Format                 IAGA-2002x (Extended IAGA2002 Format)        |
 Source of Data         Athabasca Univ. THEMIS UCLA Magnetic Network |
 Station Name           AUTUMNX site, Labrador City, NL, Canada      |
 IAGA CODE              LAB                                          |
 Geodetic Latitude      52.933                                       |
 Geodetic Longitude     -66.874                                      |
 Elevation              551.0                                        |
 Reported               XYZF                                         |
 Sensor Orientation     XYZF                                         |
 Digital Sampling       1                                            |
 Data Interval Type     1, instantaneous                             |
 Data Type              Variation                                    |
 # THEMIS site code     LABC                                         |
 # Project              AUTUMN                                       |
 # Instrument           fluxgate magnetometer                        |
 # Bartington MAG-03    Bartington MAG-03                            |
 # Geomagnetic Field    Geomagnetic field                            |
 # Issued by            Athabasca University, Centre for Science     |
 # URL                  http://autumn.athabascau.ca                  |
 # Principal Invest.    Martin Connors                               |
 # Contact              spacephys@athabascau.ca                      |
DATE       TIME         DOY       LABCX     LABCY    LABCZ     LABCF |
2020-12-26 00:00:00.000 361    13995.13  126.17   54913.26  88888.00
2020-12-26 00:00:01.000 361    13995.04  126.41   54913.13  88888.00
2020-12-26 00:00:02.000 361    14002.72  133.83   54905.60  88888.00
2020-12-26 00:00:03.000 361    13997.57  128.11   54911.51  88888.00
2020-12-26 00:00:04.000 361    13994.94  126.16   54913.27  88888.00
2020-12-26 00:00:05.000 361    13995.13  126.14   54913.17  88888.00
2020-12-26 00:00:06.000 361    13994.93  126.12   54913.26  88888.00
2020-12-26 00:00:07.000 361    13994.93  126.19   54913.23  88888.00
2020-12-26 00:00:08.000 361    13998.64  129.82   54909.83  88888.00
2020-12-26 00:00:09.000 361    13994.94  126.17   54913.15  88888.00
2020-12-26 00:00:10.000 361    13998.15  129.59   54909.92  88888.00
2020-12-26 00:00:11.000 361    13995.95  127.15   54912.54  88888.00
2020-12-26 00:00:12.000 361    13994.87  126.54   54913.06  88888.00
2020-12-26 00:00:13.000 361    13994.74  126.35   54913.21  88888.00
2020-12-26 00:00:14.000 361    13995.33  126.66   54913.08  88888.00
2020-12-26 00:00:15.000 361    13995.14  126.48   54913.17  88888.00
2020-12-26 00:00:16.000 361    13998.04  129.55   54910.04  88888.00
2020-12-26 00:00:17.000 361    13994.93  126.68   54912.94  88888.00
2020-12-26 00:00:18.000 361    13994.89  126.44   54913.20  88888.00
2020-12-26 00:00:19.000 361    13994.76  126.40   54913.26  88888.00
2020-12-26 00:00:20.000 361    13994.79  126.40   54913.22  88888.00
2020-12-26 00:00:21.000 361    13995.33  126.69   54913.08  88888.00
2020-12-26 00:00:22.000 361    13995.22  126.55   54913.11  88888.00
2020-12-26 00:00:23.000 361    13994.87  126.46   54913.23  88888.00
2020-12-26 00:00:24.000 361    13994.75  126.33   54913.26  88888.00
2020-12-26 00:00:25.000 361    13994.79  126.38   54913.27  88888.00
2020-12-26 00:00:26.000 361    13994.83  126.49   54913.13  88888.00
2020-12-26 00:00:27.000 361    13995.16  126.57   54913.05  88888.00
2020-12-26 00:00:28.000 361    13994.92  126.55   54913.23  88888.00
2020-12-26 00:00:29.000 361    13994.57  126.53   54913.32  88888.00
2020-12-26 00:00:30.000 361    13994.37  126.56   54913.23  88888.00
2020-12-26 00:00:31.000 361    13997.65  130.06   54909.74  88888.00
2020-12-26 00:00:32.000 361    13994.21  126.63   54913.17  88888.00
2020-12-26 00:00:33.000 361    13994.59  126.95   54912.89  88888.00
2020-12-26 00:00:34.000 361    13994.06  126.79   54912.99  88888.00
2020-12-26 00:00:35.000 361    13993.72  126.90   54912.92  88888.00
2020-12-26 00:00:36.000 361    13996.35  129.86   54909.77  88888.00
2020-12-26 00:00:37.000 361    13996.09  129.83   54909.69  88888.00
2020-12-26 00:00:38.000 361    13992.52  126.52   54912.80  88888.00
2020-12-26 00:00:39.000 361    13992.85  126.66   54912.90  88888.00
2020-12-26 00:00:40.000 361    13992.63  126.76   54912.70  88888.00
2020-12-26 00:00:41.000 361    13992.30  126.49   54912.78  88888.00
2020-12-26 00:00:42.000 361    13991.87  126.36   54912.65  88888.00
2020-12-26 00:00:43.000 361    13991.56  125.96   54912.78  88888.00
2020-12-26 00:00:44.000 361    13991.65  126.27   54912.65  88888.00
2020-12-26 00:00:45.000 361    13991.62  126.39   54912.62  88888.00
2020-12-26 00:00:46.000 361    13992.00  126.36   54912.64  88888.00
2020-12-26 00:00:47.000 361    13991.58  126.19   54912.50  88888.00
2020-12-26 00:00:48.000 361    13991.53  126.04   54912.46  88888.00
2020-12-26 00:00:49.000 361    13991.42  125.92   54912.60  88888.00
2020-12-26 00:00:50.000 361    13991.56  125.88   54912.39  88888.00
2020-12-26 00:00:51.000 361    13994.80  129.08   54909.18  88888.00
2020-12-26 00:00:52.000 361    13992.01  126.04   54912.34  88888.00
2020-12-26 00:00:53.000 361    13991.97  125.92   54912.51  88888.00
2020-12-26 00:00:54.000 361    13991.96  125.83   54912.34  88888.00
2020-12-26 00:00:55.000 361    13991.95  125.78   54912.31  88888.00
2020-12-26 00:00:56.000 361    13992.14  125.78   54912.24  88888.00
2020-12-26 00:00:57.000 361    13995.51  129.43   54908.87  88888.00
2020-12-26 00:00:58.000 361    13992.95  125.89   54912.22  88888.00
2020-12-26 00:00:59.000 361    13992.52  125.61   54912.13  88888.00
2020-12-26 00:01:00.000 361    13992.79  125.87   54912.08  88888.00
2020-12-26 00:01:01.000 361    13992.56  125.82   54912.04  88888.00
2020-12-26 00:01:02.000 361    13992.78  125.68   54912.09  88888.00
2020-12-26 00:01:03.000 361    13992.87  125.72   54912.10  88888.00
2020-12-26 00:01:04.000 361    13993.29  125.67   54912.21  88888.00
2020-12-26 00:01:05.000 361    13993.01  125.78   54912.27  88888.00
2020-12-26 00:01:06.000 361    13993.15  125.88   54912.16  88888.00
2020-12-26 00:01:07.000 361    13993.16  125.76   54912.01  88888.00
2020-12-26 00:01:08.000 361    13992.83  125.77   54912.20  88888.00
2020-12-26 00:01:09.000 361    13992.95  125.70   54912.23  88888.00
2020-12-26 00:01:10.000 361    13993.06  125.73   54912.22  88888.00
2020-12-26 00:01:11.000 361    13993.74  125.94   54912.12  88888.00
2020-12-26 00:01:12.000 361    13993.38  125.77   54912.34  88888.00
2020-12-26 00:01:13.000 361    13993.14  125.63   54912.25  88888.00
2020-12-26 00:01:14.000 361    13993.08  125.54   54912.33  88888.00
2020-12-26 00:01:15.000 361    13993.25  125.80   54912.06  88888.00
2020-12-26 00:01:16.000 361    13993.15  125.58   54912.33  88888.00
2020-12-26 00:01:17.000 361    13993.89  126.07   54912.11  88888.00
2020-12-26 00:01:18.000 361    13993.30  125.58   54912.16  88888.00
2020-12-26 00:01:19.000 361    13993.06  125.49   54912.33  88888.00
2020-12-26 00:01:20.000 361    13993.31  125.80   54912.13  88888.00
2020-12-26 00:01:21.000 361    13993.10  125.52   54912.13  88888.00
2020-12-26 00:01:22.000 361    13993.29  125.57   54912.06  88888.00
2020-12-26 00:01:23.000 361    13993.22  125.94   54911.55  88888.00
2020-12-26 00:01:24.000 361    13996.25  128.69   54909.01  88888.00
2020-12-26 00:01:25.000 361    13992.77  125.25   54912.32  88888.00
2020-12-26 00:01:26.000 361    13992.73  125.29   54912.24  88888.00
2020-12-26 00:01:27.000 361    13992.72  125.18   54912.33  88888.00
2020-12-26 00:01:28.000 361    13992.48  125.26   54912.40  88888.00
2020-12-26 00:01:29.000 361    13996.34  128.90   54908.88  88888.00
2020-12-26 00:01:30.000 361    13992.72  125.47   54912.14  88888.00
2020-12-26 00:01:31.000 361    13992.76  125.26   54912.33  88888.00
2020-12-26 00:01:32.000 361    13992.71  125.35   54912.26  88888.00
2020-12-26 00:01:33.000 361    13992.63  125.27   54912.17  88888.00
2020-12-26 00:01:34.000 361    13992.73  125.59   54912.13  88888.00
2020-12-26 00:01:35.000 361    13992.37  125.30   54912.30  88888.00
2020-12-26 00:01:36.000 361    13993.09  125.59   54912.17  88888.00
2020-12-26 00:01:37.000 361    13993.02  125.37   54912.04  88888.00
2020-12-26 00:01:38.000 361    13992.83  125.34   54912.22  88888.00
2020-12-26 00:01:39.000 361    13992.88  125.56   54912.32  88888.00
2020-12-26 00:01:40.000 361    13992.95  125.58   54912.06  88888.00
2020-12-26 00:01:41.000 361    13992.85  125.47   54912.21  88888.00
2020-12-26 00:01:42.000 361    13993.65  125.74   54912.10  88888.00
2020-12-26 00:01:43.000 361    13993.30  125.61   54912.14  88888.00
2020-12-26 00:01:44.000 361    13993.71  125.83   54911.96  88888.00
2020-12-26 00:01:45.000 361    13993.42  125.64   54912.29  88888.00
2020-12-26 00:01:46.000 361    13993.57  125.56   54912.19  88888.00
2020-12-26 00:01:47.000 361    13993.55  125.61   54912.14  88888.00
2020-12-26 00:01:48.000 361    13993.76  125.70   54912.20  88888.00
2020-12-26 00:01:49.000 361    13993.93  125.75   54912.32  88888.00
2020-12-26 00:01:50.000 361    13993.80  125.76   54912.24  88888.00
2020-12-26 00:01:51.000 361    13993.83  125.77   54912.31  88888.00
2020-12-26 00:01:52.000 361    13993.86  125.82   54912.49  88888.00
2020-12-26 00:01:53.000 361    13993.99  125.83   54912.17  88888.00
2020-12-26 00:01:54.000 361    13997.39  129.39   54908.98  88888.00
2020-12-26 00:01:55.000 361    13994.09  126.10   54912.33  88888.00
2020-12-26 00:01:56.000 361    13994.24  126.30   54912.23  88888.00
2020-12-26 00:01:57.000 361    13993.87  125.90   54912.27  88888.00
2020-12-26 00:01:58.000 361    13994.25  126.29   54912.07  88888.00
2020-12-26 00:01:59.000 361    13993.68  126.12   54912.12  88888.00
2020-12-26 00:02:00.000 361    13997.68  130.07   54908.16  88888.00
2020-12-26 00:02:01.000 361    13994.27  126.43   54911.94  88888.00
2020-12-26 00:02:02.000 361    13993.70  126.05   54912.16  88888.00
2020-12-26 00:02:03.000 361    13993.51  126.15   54912.21  88888.00
2020-12-26 00:02:04.000 361    13993.48  126.34   54911.82  88888.00
2020-12-26 00:02:05.000 361    13993.02  125.86   54912.45  88888.00
2020-12-26 00:02:06.000 361    13993.44  126.30   54912.02  88888.00
2020-12-26 00:02:07.000 361    13993.80  126.44   54912.09  88888.00
2020-12-26 00:02:08.000 361    13993.38  126.20   54912.00  88888.00
2020-12-26 00:02:09.000 361    13993.15  126.09   54912.09  88888.00
2020-12-26 00:02:10.000 361    13992.99  125.91   54912.18  88888.00
2020-12-26 00:02:11.000 361    13996.26  129.22   54908.87  88888.00
2020-12-26 00:02:12.000 361    13993.24  126.11   54912.15  88888.00
2020-12-26 00:02:13.000 361    13993.06  125.80   54912.20  88888.00
2020-12-26 00:02:14.000 361    13993.32  125.90   54912.27  88888.00
2020-12-26 00:02:15.000 361    13993.28  125.89   54912.22  88888.00
2020-12-26 00:02:16.000 361    13993.41  126.05   54911.88  88888.00
2020-12-26 00:02:17.000 361    13996.46  129.04   54908.89  88888.00
2020-12-26 00:02:18.000 361    13993.22  125.85   54912.16  88888.00
2020-12-26 00:02:19.000 361    13993.63  125.89   54912.14  88888.00
2020-12-26 00:02:20.000 361    13993.71  126.03   54912.07  88888.00
2020-12-26 00:02:21.000 361    13994.62  127.06   54911.23  88888.00
2020-12-26 00:02:22.000 361    13993.68  126.02   54911.95  88888.00
2020-12-26 00:02:23.000 361    13993.60  126.03   54912.13  88888.00
2020-12-26 00:02:24.000 361    13993.73  126.04   54911.85  88888.00
2020-12-26 00:02:25.000 361    13994.19  126.24   54911.98  88888.00
2020-12-26 00:02:26.000 361    13994.12  126.10   54912.03  88888.00
2020-12-26 00:02:27.000 361    13994.15  126.09   54912.07  88888.00
2020-12-26 00:02:28.000 361    13993.84  126.37   54912.01  88888.00
2020-12-26 00:02:29.000 361    13993.91  126.02   54911.99  88888.00
2020-12-26 00:02:30.000 361    13994.12  125.88   54912.27  88888.00
2020-12-26 00:02:31.000 361    13994.09  125.80   54912.25  88888.00
2020-12-26 00:02:32.000 361    13994.75  126.19   54912.03  88888.00
2020-12-26 00:02:33.000 361    13994.25  125.86   54912.04  88888.00
2020-12-26 00:02:34.000 361    13994.55  125.90   54912.11  88888.00
2020-12-26 00:02:35.000 361    13994.44  125.95   54912.21  88888.00
2020-12-26 00:02:36.000 361    13994.44  125.73   54912.25  88888.00
2020-12-26 00:02:37.000 361    13994.64  125.88   54912.35  88888.00
2020-12-26 00:02:38.000 361    13994.80  125.87   54912.38  88888.00
2020-12-26 00:02:39.000 361    13995.31  126.01   54912.24  88888.00
2020-12-26 00:02:40.000 361    13995.39  125.98   54912.26  88888.00
2020-12-26 00:02:41.000 361    13995.40  125.99   54912.31  88888.00
2020-12-26 00:02:42.000 361    13999.23  130.05   54908.41  88888.00
2020-12-26 00:02:43.000 361    13995.39  126.15   54912.46  88888.00
2020-12-26 00:02:44.000 361    13995.98  126.29   54912.44  88888.00
2020-12-26 00:02:45.000 361    13995.99  126.36   54912.33  88888.00
2020-12-26 00:02:46.000 361    13996.04  126.28   54912.57  88888.00
2020-12-26 00:02:47.000 361    13999.01  129.57   54909.33  88888.00
2020-12-26 00:02:48.000 361    13995.84  126.12   54912.69  88888.00
2020-12-26 00:02:49.000 361    13995.98  126.34   54912.70  88888.00
2020-12-26 00:02:50.000 361    13996.51  126.73   54912.67  88888.00
2020-12-26 00:02:51.000 361    13996.52  126.54   54912.83  88888.00
2020-12-26 00:02:52.000 361    13996.58  126.66   54912.62  88888.00
2020-12-26 00:02:53.000 361    13996.19  126.53   54912.81  88888.00
2020-12-26 00:02:54.000 361    13996.14  126.55   54912.79  88888.00
2020-12-26 00:02:55.000 361    13995.96  126.66   54912.81  88888.00
2020-12-26 00:02:56.000 361    13996.07  126.55   54912.87  88888.00
2020-12-26 00:02:57.000 361    13996.35  126.87   54912.72  88888.00
2020-12-26 00:02:58.000 361    13995.92  126.70   54912.95  88888.00
2020-12-26 00:02:59.000 361    13995.69  126.55   54912.94  88888.00
2020-12-26 00:03:00.000 361    13995.51  126.47   54912.97  88888.00
2020-12-26 00:03:01.000 361    13995.55  126.54   54913.01  88888.00
2020-12-26 00:03:02.000 361    13995.33  126.70   54912.99  88888.00
2020-12-26 00:03:03.000 361    13995.05  126.36   54913.02  88888.00
2020-12-26 00:03:04.000 361    13995.35  126.62   54912.98  88888.00
2020-12-26 00:03:05.000 361    13998.00  129.59   54909.59  88888.00
2020-12-26 00:03:06.000 361    13994.84  126.37   54912.91  88888.00
2020-12-26 00:03:07.000 361    13994.72  126.40   54912.78  88888.00
2020-12-26 00:03:08.000 361    13994.52  126.30   54912.97  88888.00
2020-12-26 00:03:09.000 361    13995.09  126.86   54912.72  88888.00
2020-12-26 00:03:10.000 361    13997.90  129.77   54909.41  88888.00
2020-12-26 00:03:11.000 361    13994.61  126.29   54912.81  88888.00
2020-12-26 00:03:12.000 361    13994.15  126.21   54912.70  88888.00
2020-12-26 00:03:13.000 361    13994.31  126.39   54912.65  88888.00
2020-12-26 00:03:14.000 361    13994.14  126.19   54912.57  88888.00
2020-12-26 00:03:15.000 361    13994.91  126.51   54912.41  88888.00
2020-12-26 00:03:16.000 361    13994.63  126.26   54912.41  88888.00
2020-12-26 00:03:17.000 361    13994.28  126.20   54912.39  88888.00
2020-12-26 00:03:18.000 361    13997.58  129.31   54909.31  88888.00
2020-12-26 00:03:19.000 361    13994.25  126.04   54912.54  88888.00
2020-12-26 00:03:20.000 361    13994.20  125.88   54912.49  88888.00
2020-12-26 00:03:21.000 361    13994.42  125.88   54912.59  88888.00
2020-12-26 00:03:22.000 361    13994.86  126.19   54912.33  88888.00
2020-12-26 00:03:23.000 361    13994.68  125.74   54912.53  88888.00
2020-12-26 00:03:24.000 361    13994.88  125.96   54912.28  88888.00
2020-12-26 00:03:25.000 361    13994.78  125.92   54912.47  88888.00
2020-12-26 00:03:26.000 361    13995.12  125.94   54912.28  88888.00
2020-12-26 00:03:27.000 361    13995.06  125.99   54912.47  88888.00
2020-12-26 00:03:28.000 361    13995.79  126.13   54912.48  88888.00
2020-12-26 00:03:29.000 361    13996.06  126.17   54912.27  88888.00
2020-12-26 00:03:30.000 361    13995.60  125.90   54912.54  88888.00
2020-12-26 00:03:31.000 361    13995.72  125.95   54912.52  88888.00
2020-12-26 00:03:32.000 361    13995.82  125.99   54912.45  88888.00
2020-12-26 00:03:33.000 361    13996.18  126.26   54912.43  88888.00
2020-12-26 00:03:34.000 361    13996.18  126.28   54912.50  88888.00
2020-12-26 00:03:35.000 361    13996.39  126.16   54912.53  88888.00
2020-12-26 00:03:36.000 361    13996.44  126.18   54912.68  88888.00
2020-12-26 00:03:37.000 361    13996.54  126.27   54912.68  88888.00
2020-12-26 00:03:38.000 361    14000.04  129.69   54909.42  88888.00
2020-12-26 00:03:39.000 361    13996.65  126.33   54912.70  88888.00
2020-12-26 00:03:40.000 361    13997.23  126.51   54912.79  88888.00
2020-12-26 00:03:41.000 361    13997.32  126.55   54912.93  88888.00
2020-12-26 00:03:42.000 361    13997.17  126.67   54912.71  88888.00
2020-12-26 00:03:43.000 361    13997.20  126.62   54912.89  88888.00
2020-12-26 00:03:44.000 361    14000.01  129.50   54909.86  88888.00
2020-12-26 00:03:45.000 361    13997.06  126.50   54912.95  88888.00
2020-12-26 00:03:46.000 361    13996.95  126.40   54912.99  88888.00
2020-12-26 00:03:47.000 361    13997.56  126.93   54912.90  88888.00
2020-12-26 00:03:48.000 361    13997.32  126.61   54913.06  88888.00
2020-12-26 00:03:49.000 361    13997.06  126.60   54913.10  88888.00
2020-12-26 00:03:50.000 361    13997.06  126.59   54913.05  88888.00
2020-12-26 00:03:51.000 361    13997.24  126.92   54912.94  88888.00
2020-12-26 00:03:52.000 361    13996.96  126.58   54913.17  88888.00
2020-12-26 00:03:53.000 361    13997.61  127.03   54913.02  88888.00
2020-12-26 00:03:54.000 361    13997.43  126.85   54913.07  88888.00
2020-12-26 00:03:55.000 361    13997.04  126.61   54913.30  88888.00
2020-12-26 00:03:56.000 361    13997.12  126.74   54913.29  88888.00
2020-12-26 00:03:57.000 361    13997.18  126.94   54913.02  88888.00
2020-12-26 00:03:58.000 361    13997.18  126.88   54913.18  88888.00
2020-12-26 00:03:59.000 361    13996.96  126.71   54913.29  88888.00
2020-12-26 00:04:00.000 361    13997.50  127.18   54913.01  88888.00
2020-12-26 00:04:01.000 361    13997.16  127.02   54913.27  88888.00
2020-12-26 00:04:02.000 361    13997.36  126.95   54913.25  88888.00
2020-12-26 00:04:03.000 361    13997.18  126.91   54913.28  88888.00
2020-12-26 00:04:04.000 361    14000.36  130.11   54909.99  88888.00
2020-12-26 00:04:05.000 361    13997.65  127.36   54913.18  88888.00
2020-12-26 00:04:06.000 361    13997.69  127.12   54913.26  88888.00
2020-12-26 00:04:07.000 361    13997.31  127.00   54913.21  88888.00
2020-12-26 00:04:08.000 361    13997.29  126.97   54913.47  88888.00
2020-12-26 00:04:09.000 361    14000.83  130.42   54909.99  88888.00
2020-12-26 00:04:10.000 361    13996.93  126.73   54913.58  88888.00
2020-12-26 00:04:11.000 361    13997.51  127.14   54913.22  88888.00
2020-12-26 00:04:12.000 361    13998.08  127.69   54912.85  88888.00
2020-12-26 00:04:13.000 361    13997.35  126.99   54913.41  88888.00
2020-12-26 00:04:14.000 361    13997.27  127.30   54913.35  88888.00
2020-12-26 00:04:15.000 361    14000.62  130.42   54910.19  88888.00
2020-12-26 00:04:16.000 361    13997.32  127.19   54913.48  88888.00
2020-12-26 00:04:17.000 361    13997.38  127.51   54913.23  88888.00
2020-12-26 00:04:18.000 361    13997.63  127.43   54913.30  88888.00
2020-12-26 00:04:19.000 361    13997.48  127.25   54913.40  88888.00
2020-12-26 00:04:20.000 361    13997.29  127.21   54913.31  88888.00
2020-12-26 00:04:21.000 361    13997.25  127.38   54913.40  88888.00
2020-12-26 00:04:22.000 361    13997.11  127.34   54913.40  88888.00
2020-12-26 00:04:23.000 361    13997.17  127.32   54913.40  88888.00
2020-12-26 00:04:24.000 361    13996.70  127.07   54913.56  88888.00
2020-12-26 00:04:25.000 361    13996.89  127.15   54913.37  88888.00
2020-12-26 00:04:26.000 361    13996.74  127.27   54913.41  88888.00
2020-12-26 00:04:27.000 361    13996.96  127.50   54913.05  88888.00
2020-12-26 00:04:28.000 361    13996.55  127.13   54913.45  88888.00
2020-12-26 00:04:29.000 361    13996.44  127.17   54913.37  88888.00
2020-12-26 00:04:30.000 361    13996.96  127.44   54913.26  88888.00
2020-12-26 00:04:31.000 361    13997.05  127.98   54912.38  88888.00
2020-12-26 00:04:32.000 361    13996.75  127.43   54913.44  88888.00
2020-12-26 00:04:33.000 361    13996.46  127.13   54913.39  88888.00
2020-12-26 00:04:34.000 361    13996.19  127.07   54913.33  88888.00
2020-12-26 00:04:35.000 361    13997.93  129.15   54910.90  88888.00
2020-12-26 00:04:36.000 361    13996.63  127.27   54913.28  88888.00
2020-12-26 00:04:37.000 361    13997.06  127.54   54913.11  88888.00
2020-12-26 00:04:38.000 361    13996.33  127.02   54913.24  88888.00
2020-12-26 00:04:39.000 361    13996.28  127.38   54913.07  88888.00
2020-12-26 00:04:40.000 361    13996.10  126.95   54913.36  88888.00
2020-12-26 00:04:41.000 361    13999.19  130.15   54909.95  88888.00
2020-12-26 00:04:42.000 361    13996.05  126.94   54913.13  88888.00
2020-12-26 00:04:43.000 361    13996.47  127.12   54913.17  88888.00
2020-12-26 00:04:44.000 361    13996.36  127.14   54913.27  88888.00
2020-12-26 00:04:45.000 361    13995.70  126.76   54913.25  88888.00
2020-12-26 00:04:46.000 361    13995.67  127.00   54913.09  88888.00
2020-12-26 00:04:47.000 361    13995.52  126.66   54913.14  88888.00
2020-12-26 00:04:48.000 361    13995.30  126.74   54913.12  88888.00
2020-12-26 00:04:49.000 361    13995.24  126.72   54913.12  88888.00
2020-12-26 00:04:50.000 361    13995.59  126.87   54912.90  88888.00
2020-12-26 00:04:51.000 361    13995.40  126.87   54912.96  88888.00
2020-12-26 00:04:52.000 361    13996.08  127.44   54912.53  88888.00
2020-12-26 00:04:53.000 361    13995.11  126.68   54912.80  88888.00
2020-12-26 00:04:54.000 361    13995.06  126.55   54912.86  88888.00
2020-12-26 00:04:55.000 361    13995.49  127.00   54912.68  88888.00
2020-12-26 00:04:56.000 361    13995.26  126.84   54912.64  88888.00
2020-12-26 00:04:57.000 361    13995.03  126.64   54912.85  88888.00
2020-12-26 00:04:58.000 361    13994.81  126.61   54912.93  88888.00
2020-12-26 00:04:59.000 361    13994.78  126.39   54913.00  88888.00
2020-12-26 00:05:00.000 361    13994.87  126.45   54912.85  88888.00
2020-12-26 00:05:01.000 361    13998.08  130.58   54908.51  88888.00
2020-12-26 00:05:02.000 361    13996.92  128.35   54911.28  88888.00
2020-12-26 00:05:03.000 361    13994.91  126.51   54912.90  88888.00
2020-12-26 00:05:04.000 361    13994.67  126.43   54912.96  88888.00
2020-12-26 00:05:05.000 361    13994.81  126.68   54912.76  88888.00
2020-12-26 00:05:06.000 361    13994.74  126.51   54912.70  88888.00
2020-12-26 00:05:07.000 361    13997.67  129.55   54909.56  88888.00
2020-12-26 00:05:08.000 361    13995.20  126.51   54912.82  88888.00
2020-12-26 00:05:09.000 361    13995.02  126.28   54912.96  88888.00
2020-12-26 00:05:10.000 361    13994.50  126.17   54912.82  88888.00
2020-12-26 00:05:11.000 361    13994.36  126.28   54912.71  88888.00
2020-12-26 00:05:12.000 361    13994.42  126.33   54912.76  88888.00
2020-12-26 00:05:13.000 361    13994.80  126.68   54912.60  88888.00
2020-12-26 00:05:14.000 361    13994.39  126.42   54912.91  88888.00
2020-12-26 00:05:15.000 361    13994.40  126.24   54912.89  88888.00
2020-12-26 00:05:16.000 361    13994.15  126.23   54912.75  88888.00
2020-12-26 00:05:17.000 361    13994.13  126.18   54912.73  88888.00
2020-12-26 00:05:18.000 361    13993.95  126.29   54912.65  88888.00
2020-12-26 00:05:19.000 361    13993.88  126.32   54912.63  88888.00
2020-12-26 00:05:20.000 361    13994.55  126.38   54912.62  88888.00
2020-12-26 00:05:21.000 361    13994.18  126.23   54912.54  88888.00
2020-12-26 00:05:22.000 361    13994.03  126.16   54912.43  88888.00
2020-12-26 00:05:23.000 361    13993.83  126.11   54912.66  88888.00
2020-12-26 00:05:24.000 361    13993.75  126.13   54912.46  88888.00
2020-12-26 00:05:25.000 361    13993.60  125.99   54912.59  88888.00
2020-12-26 00:05:26.000 361    13993.73  125.88   54912.53  88888.00
2020-12-26 00:05:27.000 361    13994.28  126.13   54912.45  88888.00
2020-12-26 00:05:28.000 361    13994.10  126.06   54912.38  88888.00
2020-12-26 00:05:29.000 361    13993.90  125.85   54912.41  88888.00
2020-12-26 00:05:30.000 361    13993.66  125.67   54912.52  88888.00
2020-12-26 00:05:31.000 361    13993.77  125.73   54912.42  88888.00
2020-12-26 00:05:32.000 361    13997.19  129.43   54908.93  88888.00
2020-12-26 00:05:33.000 361    13994.41  125.90   54912.38  88888.00
2020-12-26 00:05:34.000 361    13994.66  125.95   54912.29  88888.00
2020-12-26 00:05:35.000 361    13994.42  125.70   54912.42  88888.00
2020-12-26 00:05:36.000 361    13994.23  125.58   54912.40  88888.00
2020-12-26 00:05:37.000 361    13997.45  128.84   54909.08  88888.00
2020-12-26 00:05:38.000 361    13994.44  125.75   54912.37  88888.00
2020-12-26 00:05:39.000 361    13994.53  125.45   54912.34  88888.00
2020-12-26 00:05:40.000 361    13995.25  125.78   54912.37  88888.00
2020-12-26 00:05:41.000 361    13995.13  125.70   54912.33  88888.00
2020-12-26 00:05:42.000 361    13995.17  125.45   54912.41  88888.00
2020-12-26 00:05:43.000 361    13995.09  125.31   54912.64  88888.00
2020-12-26 00:05:44.000 361    13995.48  125.45   54912.48  88888.00
2020-12-26 00:05:45.000 361    13995.71  125.87   54912.35  88888.00
2020-12-26 00:05:46.000 361    13996.18  125.68   54912.63  88888.00
2020-12-26 00:05:47.000 361    13996.19  125.58   54912.62  88888.00
2020-12-26 00:05:48.000 361    13996.30  125.68   54912.55  88888.00
2020-12-26 00:05:49.000 361    13996.36  125.77   54912.43  88888.00
2020-12-26 00:05:50.000 361    13996.53  125.68   54912.65  88888.00
2020-12-26 00:05:51.000 361    13996.51  125.51   54912.87  88888.00
2020-12-26 00:05:52.000 361    13998.32  127.34   54910.80  88888.00
2020-12-26 00:05:53.000 361    14000.24  129.00   54909.67  88888.00
2020-12-26 00:05:54.000 361    13996.91  125.73   54912.96  88888.00
2020-12-26 00:05:55.000 361    13996.91  125.75   54913.13  88888.00
2020-12-26 00:05:56.000 361    13997.20  125.88   54913.06  88888.00
2020-12-26 00:05:57.000 361    13997.20  125.93   54913.19  88888.00
2020-12-26 00:05:58.000 361    14001.09  129.38   54909.76  88888.00
2020-12-26 00:05:59.000 361    13997.44  126.09   54913.19  88888.00
2020-12-26 00:06:00.000 361    13997.37  126.04   54913.34  88888.00
2020-12-26 00:06:01.000 361    13997.33  125.95   54913.28  88888.00
2020-12-26 00:06:02.000 361    13997.55  126.17   54913.05  88888.00
2020-12-26 00:06:03.000 361    13997.46  126.25   54913.26  88888.00
2020-12-26 00:06:04.000 361    13997.39  125.97   54913.49  88888.00
2020-12-26 00:06:05.000 361    13998.03  126.49   54913.39  88888.00
2020-12-26 00:06:06.000 361    13997.46  126.06   54913.47  88888.00
2020-12-26 00:06:07.000 361    13997.47  126.16   54913.50  88888.00
2020-12-26 00:06:08.000 361    13997.30  126.27   54913.61  88888.00
2020-12-26 00:06:09.000 361    13997.46  126.29   54913.62  88888.00
2020-12-26 00:06:10.000 361    13997.08  126.21   54913.67  88888.00
2020-12-26 00:06:11.000 361    13997.55  126.58   54913.37  88888.00
2020-12-26 00:06:12.000 361    13997.73  126.67   54913.41  88888.00
2020-12-26 00:06:13.000 361    13997.18  126.21   54913.74  88888.00
2020-12-26 00:06:14.000 361    13997.19  126.61   54913.53  88888.00
2020-12-26 00:06:15.000 361    13997.10  126.45   54913.63  88888.00
2020-12-26 00:06:16.000 361    13996.98  126.42   54913.46  88888.00
2020-12-26 00:06:17.000 361    13997.67  126.79   54913.49  88888.00
2020-12-26 00:06:18.000 361    13997.04  126.34   54913.51  88888.00
2020-12-26 00:06:19.000 361    13996.91  126.50   54913.56  88888.00
2020-12-26 00:06:20.000 361    13997.07  126.68   54913.53  88888.00
2020-12-26 00:06:21.000 361    13997.02  126.65   54913.38  88888.00
2020-12-26 00:06:22.000 361    13997.01  126.71   54913.35  88888.00
2020-12-26 00:06:23.000 361    14000.63  129.91   54910.22  88888.00
2020-12-26 00:06:24.000 361    13997.03  126.66   54913.43  88888.00
2020-12-26 00:06:25.000 361    13997.03  126.90   54913.31  88888.00
2020-12-26 00:06:26.000 361    13996.93  126.55   54913.47  88888.00
2020-12-26 00:06:27.000 361    13996.70  126.39   54913.48  88888.00
2020-12-26 00:06:28.000 361    13996.86  126.53   54913.44  88888.00
2020-12-26 00:06:29.000 361    13999.80  129.66   54910.25  88888.00
2020-12-26 00:06:30.000 361    13997.16  126.68   54913.41  88888.00
2020-12-26 00:06:31.000 361    13996.73  126.57   54913.38  88888.00
2020-12-26 00:06:32.000 361    13996.51  126.40   54913.64  88888.00
2020-12-26 00:06:33.000 361    13996.53  126.58   54913.44  88888.00
2020-12-26 00:06:34.000 361    13996.46  126.37   54913.34  88888.00
2020-12-26 00:06:35.000 361    13996.54  126.61   54913.42  88888.00
2020-12-26 00:06:36.000 361    13996.67  126.67   54913.40  88888.00
2020-12-26 00:06:37.000 361    13996.67  126.50   54913.37  88888.00
2020-12-26 00:06:38.000 361    13996.50  126.45   54913.50  88888.00
2020-12-26 00:06:39.000 361    13996.24  126.50   54913.38  88888.00
2020-12-26 00:06:40.000 361    13996.33  126.39   54913.51  88888.00
2020-12-26 00:06:41.000 361    13997.17  127.22   54912.84  88888.00
2020-12-26 00:06:42.000 361    13996.78  126.83   54913.34  88888.00
2020-12-26 00:06:43.000 361    13996.36  126.43   54913.48  88888.00
2020-12-26 00:06:44.000 361    13996.34  126.55   54913.32  88888.00
2020-12-26 00:06:45.000 361    13996.22  126.48   54913.37  88888.00
2020-12-26 00:06:46.000 361    13996.24  126.63   54913.55  88888.00
2020-12-26 00:06:47.000 361    13996.57  126.82   54913.37  88888.00
2020-12-26 00:06:48.000 361    13996.60  126.65   54913.62  88888.00
2020-12-26 00:06:49.000 361    13996.48  126.73   54913.28  88888.00
2020-12-26 00:06:50.000 361    13999.78  129.77   54910.03  88888.00
2020-12-26 00:06:51.000 361    13996.27  126.65   54913.46  88888.00
2020-12-26 00:06:52.000 361    13996.15  126.35   54913.42  88888.00
2020-12-26 00:06:53.000 361    13996.11  126.46   54913.44  88888.00
2020-12-26 00:06:54.000 361    13996.04  126.30   54913.37  88888.00
2020-12-26 00:06:55.000 361    13996.58  126.69   54913.28  88888.00
2020-12-26 00:06:56.000 361    13998.76  129.42   54910.32  88888.00
2020-12-26 00:06:57.000 361    13996.13  126.63   54913.34  88888.00
2020-12-26 00:06:58.000 361    13995.50  126.21   54913.63  88888.00
2020-12-26 00:06:59.000 361    13995.78  126.45   54913.14  88888.00
2020-12-26 00:07:00.000 361    13998.66  129.46   54910.14  88888.00
2020-12-26 00:07:01.000 361    13995.69  126.56   54913.36  88888.00
2020-12-26 00:07:02.000 361    13996.34  127.37   54912.52  88888.00
2020-12-26 00:07:03.000 361    13995.63  126.56   54913.12  88888.00
2020-12-26 00:07:04.000 361    13995.12  126.39   54913.09  88888.00
2020-12-26 00:07:05.000 361    13995.09  126.12   54913.30  88888.00
2020-12-26 00:07:06.000 361    13995.30  126.41   54913.12  88888.00
2020-12-26 00:07:07.000 361    13995.29  126.33   54913.26  88888.00
2020-12-26 00:07:08.000 361    13995.03  126.41   54913.15  88888.00
2020-12-26 00:07:09.000 361    13994.54  126.17   54913.25  88888.00
2020-12-26 00:07:10.000 361    13994.39  126.27   54913.28  88888.00
2020-12-26 00:07:11.000 361    13994.78  126.28   54913.22  88888.00
2020-12-26 00:07:12.000 361    13994.50  126.19   54913.23  88888.00
2020-12-26 00:07:13.000 361    13995.01  126.32   54913.13  88888.00
2020-12-26 00:07:14.000 361    13995.02  126.30   54913.22  88888.00
2020-12-26 00:07:15.000 361    13994.87  126.21   54913.07  88888.00
2020-12-26 00:07:16.000 361    13994.64  126.14   54913.29  88888.00
2020-12-26 00:07:17.000 361    13994.98  126.11   54913.00  88888.00
2020-12-26 00:07:18.000 361    13994.94  125.98   54913.22  88888.00
2020-12-26 00:07:19.000 361    13995.17  126.15   54913.14  88888.00
2020-12-26 00:07:20.000 361    13998.99  129.52   54909.77  88888.00
2020-12-26 00:07:21.000 361    13995.69  126.21   54912.69  88888.00
2020-12-26 00:07:22.000 361    13995.46  125.95   54913.16  88888.00
2020-12-26 00:07:23.000 361    13996.08  126.82   54912.11  88888.00
2020-12-26 00:07:24.000 361    13995.93  126.01   54913.11  88888.00
2020-12-26 00:07:25.000 361    13995.86  126.01   54913.16  88888.00
2020-12-26 00:07:26.000 361    13999.12  129.24   54909.98  88888.00
2020-12-26 00:07:27.000 361    13996.08  125.95   54913.29  88888.00
2020-12-26 00:07:28.000 361    13996.57  126.10   54913.05  88888.00
2020-12-26 00:07:29.000 361    13996.21  125.96   54913.39  88888.00
2020-12-26 00:07:30.000 361    13996.23  126.08   54913.34  88888.00
2020-12-26 00:07:31.000 361    13997.03  126.36   54913.23  88888.00
2020-12-26 00:07:32.000 361    13996.78  126.12   54913.45  88888.00
2020-12-26 00:07:33.000 361    13996.75  126.19   54913.41  88888.00
2020-12-26 00:07:34.000 361    13996.60  126.22   54913.49  88888.00
2020-12-26 00:07:35.000 361    13996.62  126.20   54913.49  88888.00
2020-12-26 00:07:36.000 361    13996.76  126.35   54913.44  88888.00
2020-12-26 00:07:37.000 361    13996.75  126.40   54913.56  88888.00
2020-12-26 00:07:38.000 361    13997.11  126.57   54913.33  88888.00
2020-12-26 00:07:39.000 361    13996.84  126.55   54913.49  88888.00
2020-12-26 00:07:40.000 361    14000.04  129.75   54910.23  88888.00
2020-12-26 00:07:41.000 361    13996.53  126.50   54913.52  88888.00
2020-12-26 00:07:42.000 361    13996.63  126.46   54913.57  88888.00
2020-12-26 00:07:43.000 361    13996.48  126.60   54913.59  88888.00
2020-12-26 00:07:44.000 361    13996.50  126.61   54913.64  88888.00
2020-12-26 00:07:45.000 361    14000.01  129.94   54910.19  88888.00
2020-12-26 00:07:46.000 361    13996.63  126.59   54913.57  88888.00
2020-12-26 00:07:47.000 361    13996.29  126.46   54913.57  88888.00
2020-12-26 00:07:48.000 361    13996.26  126.54   54913.56  88888.00
2020-12-26 00:07:49.000 361    13996.33  126.51   54913.58  88888.00
2020-12-26 00:07:50.000 361    13996.21  126.46   54913.58  88888.00
2020-12-26 00:07:51.000 361    13996.57  126.64   54913.47  88888.00
2020-12-26 00:07:52.000 361    13996.22  126.48   54913.57  88888.00
2020-12-26 00:07:53.000 361    13996.14  126.38   54913.66  88888.00
2020-12-26 00:07:54.000 361    13996.17  126.42   54913.53  88888.00
2020-12-26 00:07:55.000 361    13996.04  126.53   54913.58  88888.00
2020-12-26 00:07:56.000 361    13996.05  126.67   54913.36  88888.00
2020-12-26 00:07:57.000 361    13995.89  126.29   54913.52  88888.00
2020-12-26 00:07:58.000 361    13996.15  126.42   54913.41  88888.00
2020-12-26 00:07:59.000 361    13996.05  126.42   54913.60  88888.00
2020-12-26 00:08:00.000 361    13995.90  126.53   54913.49  88888.00
2020-12-26 00:08:01.000 361    13995.75  126.42   54913.55  88888.00
2020-12-26 00:08:02.000 361    13995.72  126.40   54913.44  88888.00
2020-12-26 00:08:03.000 361    13996.16  126.43   54913.47  88888.00
2020-12-26 00:08:04.000 361    13995.89  126.52   54913.40  88888.00
2020-12-26 00:08:05.000 361    13995.78  126.45   54913.44  88888.00
2020-12-26 00:08:06.000 361    13995.66  126.50   54913.55  88888.00
2020-12-26 00:08:07.000 361    13995.43  126.74   54913.51  88888.00
2020-12-26 00:08:08.000 361    13995.25  126.32   54913.43  88888.00
2020-12-26 00:08:09.000 361    13995.53  126.64   54913.39  88888.00
2020-12-26 00:08:10.000 361    13996.24  127.88   54911.74  88888.00
2020-12-26 00:08:11.000 361    13996.52  127.67   54912.45  88888.00
2020-12-26 00:08:12.000 361    13994.88  126.54   54913.21  88888.00
2020-12-26 00:08:13.000 361    13994.68  126.39   54913.20  88888.00
2020-12-26 00:08:14.000 361    13994.47  126.33   54913.39  88888.00
2020-12-26 00:08:15.000 361    13994.46  126.44   54913.21  88888.00
2020-12-26 00:08:16.000 361    13997.81  129.85   54909.76  88888.00
2020-12-26 00:08:17.000 361    13994.18  126.58   54913.11  88888.00
2020-12-26 00:08:18.000 361    13993.97  126.52   54912.95  88888.00
2020-12-26 00:08:19.000 361    13993.72  126.36   54913.01  88888.00
2020-12-26 00:08:20.000 361    13993.49  126.54   54912.90  88888.00
2020-12-26 00:08:21.000 361    13993.32  126.42   54912.91  88888.00
2020-12-26 00:08:22.000 361    13993.23  126.47   54912.79  88888.00
2020-12-26 00:08:23.000 361    13993.31  126.30   54912.78  88888.00
2020-12-26 00:08:24.000 361    13993.03  126.35   54912.75  88888.00
2020-12-26 00:08:25.000 361    13992.67  126.00   54912.78  88888.00
2020-12-26 00:08:26.000 361    13992.54  125.97   54912.68  88888.00
2020-12-26 00:08:27.000 361    13992.58  126.07   54912.30  88888.00
2020-12-26 00:08:28.000 361    13993.00  126.41   54912.32  88888.00
2020-12-26 00:08:29.000 361    13992.35  126.00   54912.53  88888.00
2020-12-26 00:08:30.000 361    13992.09  125.78   54912.37  88888.00
2020-12-26 00:08:31.000 361    13992.24  125.88   54912.11  88888.00
2020-12-26 00:08:32.000 361    13992.03  125.73   54912.25  88888.00
2020-12-26 00:08:33.000 361    13991.95  125.71   54912.31  88888.00
2020-12-26 00:08:34.000 361    13992.45  125.66   54912.18  88888.00
2020-12-26 00:08:35.000 361    13992.39  125.57   54912.18  88888.00
2020-12-26 00:08:36.000 361    13991.85  125.33   54912.35  88888.00
2020-12-26 00:08:37.000 361    13991.93  125.23   54912.11  88888.00
2020-12-26 00:08:38.000 361    13996.59  129.69   54907.60  88888.00
2020-12-26 00:08:39.000 361    13995.25  128.32   54908.59  88888.00
2020-12-26 00:08:40.000 361    13991.98  124.98   54911.96  88888.00
2020-12-26 00:08:41.000 361    13992.80  125.21   54911.96  88888.00
2020-12-26 00:08:42.000 361    13992.40  124.85   54911.88  88888.00
2020-12-26 00:08:43.000 361    13992.55  124.96   54911.96  88888.00
2020-12-26 00:08:44.000 361    13996.03  128.33   54908.52  88888.00
2020-12-26 00:08:45.000 361    13992.46  124.77   54912.00  88888.00
2020-12-26 00:08:46.000 361    13992.60  124.58   54912.04  88888.00
2020-12-26 00:08:47.000 361    13995.98  128.00   54908.74  88888.00
2020-12-26 00:08:48.000 361    13993.04  124.82   54911.86  88888.00
2020-12-26 00:08:49.000 361    13993.11  124.64   54912.11  88888.00
2020-12-26 00:08:50.000 361    13993.07  124.58   54912.01  88888.00
2020-12-26 00:08:51.000 361    13993.13  124.60   54911.94  88888.00
2020-12-26 00:08:52.000 361    13993.41  124.59   54912.08  88888.00
2020-12-26 00:08:53.000 361    13994.13  125.04   54911.89  88888.00
2020-12-26 00:08:54.000 361    13993.77  124.73   54912.06  88888.00
2020-12-26 00:08:55.000 361    13993.73  124.80   54912.05  88888.00
2020-12-26 00:08:56.000 361    13993.87  124.71   54912.17  88888.00
2020-12-26 00:08:57.000 361    13994.19  124.86   54912.16  88888.00
2020-12-26 00:08:58.000 361    13994.06  124.76   54912.24  88888.00
2020-12-26 00:08:59.000 361    13994.78  125.11   54912.15  88888.00
2020-12-26 00:09:00.000 361    13994.60  124.90   54912.27  88888.00
2020-12-26 00:09:01.000 361    13994.42  124.59   54912.27  88888.00
2020-12-26 00:09:02.000 361    13994.32  124.79   54912.25  88888.00
2020-12-26 00:09:03.000 361    13994.65  124.72   54912.22  88888.00
2020-12-26 00:09:04.000 361    13994.61  124.62   54912.32  88888.00
2020-12-26 00:09:05.000 361    13994.72  124.77   54912.48  88888.00
2020-12-26 00:09:06.000 361    13995.47  125.21   54912.16  88888.00
2020-12-26 00:09:07.000 361    13995.01  124.83   54912.27  88888.00
2020-12-26 00:09:08.000 361    13995.17  125.04   54912.37  88888.00
2020-12-26 00:09:09.000 361    13995.10  124.86   54912.39  88888.00
2020-12-26 00:09:10.000 361    13995.09  124.86   54912.45  88888.00
2020-12-26 00:09:11.000 361    13995.33  124.99   54912.41  88888.00
2020-12-26 00:09:12.000 361    13997.65  127.75   54909.40  88888.00
2020-12-26 00:09:13.000 361    13995.87  125.14   54912.52  88888.00
2020-12-26 00:09:14.000 361    13995.44  124.87   54912.74  88888.00
2020-12-26 00:09:15.000 361    13995.45  124.85   54912.63  88888.00
2020-12-26 00:09:16.000 361    13995.41  125.10   54912.73  88888.00
2020-12-26 00:09:17.000 361    13995.42  125.02   54912.58  88888.00
2020-12-26 00:09:18.000 361    13999.21  128.51   54909.46  88888.00
2020-12-26 00:09:19.000 361    13995.64  125.00   54912.88  88888.00
2020-12-26 00:09:20.000 361    13995.44  124.92   54912.87  88888.00
2020-12-26 00:09:21.000 361    13995.73  125.17   54912.72  88888.00
2020-12-26 00:09:22.000 361    13995.60  125.32   54912.74  88888.00
2020-12-26 00:09:23.000 361    13995.49  125.07   54912.95  88888.00
2020-12-26 00:09:24.000 361    13996.00  125.47   54912.87  88888.00
2020-12-26 00:09:25.000 361    13996.00  125.37   54912.82  88888.00
2020-12-26 00:09:26.000 361    13995.62  125.28   54912.93  88888.00
2020-12-26 00:09:27.000 361    13995.22  124.99   54912.99  88888.00
2020-12-26 00:09:28.000 361    13995.25  125.11   54912.81  88888.00
2020-12-26 00:09:29.000 361    13995.21  125.26   54912.96  88888.00
2020-12-26 00:09:30.000 361    13995.27  125.26   54912.67  88888.00
2020-12-26 00:09:31.000 361    13995.63  125.53   54912.75  88888.00
2020-12-26 00:09:32.000 361    13995.29  125.46   54912.51  88888.00
2020-12-26 00:09:33.000 361    13995.93  126.15   54912.29  88888.00
2020-12-26 00:09:34.000 361    13994.91  125.32   54912.94  88888.00
2020-12-26 00:09:35.000 361    13994.76  125.40   54912.94  88888.00
2020-12-26 00:09:36.000 361    13994.72  125.35   54912.88  88888.00
2020-12-26 00:09:37.000 361    13994.81  125.35   54912.86  88888.00
2020-12-26 00:09:38.000 361    13994.61  125.42   54912.70  88888.00
2020-12-26 00:09:39.000 361    13997.48  128.63   54909.54  88888.00
2020-12-26 00:09:40.000 361    13994.27  125.55   54912.53  88888.00
2020-12-26 00:09:41.000 361    13994.13  125.37   54912.66  88888.00
2020-12-26 00:09:42.000 361    13993.98  125.34   54912.65  88888.00
2020-12-26 00:09:43.000 361    13994.31  125.73   54912.47  88888.00
2020-12-26 00:09:44.000 361    13997.11  128.55   54909.40  88888.00
2020-12-26 00:09:45.000 361    13993.67  125.49   54912.47  88888.00
2020-12-26 00:09:46.000 361    13993.46  125.33   54912.49  88888.00
2020-12-26 00:09:47.000 361    13993.49  125.19   54912.31  88888.00
2020-12-26 00:09:48.000 361    13993.25  125.06   54912.53  88888.00
2020-12-26 00:09:49.000 361    13993.83  125.29   54912.24  88888.00
2020-12-26 00:09:50.000 361    13994.04  125.75   54911.95  88888.00
2020-12-26 00:09:51.000 361    13993.48  125.25   54912.25  88888.00
2020-12-26 00:09:52.000 361    13993.49  125.11   54912.21  88888.00
2020-12-26 00:09:53.000 361    13993.42  125.07   54912.08  88888.00
2020-12-26 00:09:54.000 361    13994.03  125.41   54911.99  88888.00
2020-12-26 00:09:55.000 361    13993.29  124.84   54912.21  88888.00
2020-12-26 00:09:56.000 361    13994.17  125.20   54911.98  88888.00
2020-12-26 00:09:57.000 361    13994.27  125.17   54912.07  88888.00
2020-12-26 00:09:58.000 361    13993.96  124.88   54912.20  88888.00
2020-12-26 00:09:59.000 361    13994.39  125.03   54912.19  88888.00
2020-12-26 00:10:00.000 361    13994.66  124.91   54912.12  88888.00
2020-12-26 00:10:01.000 361    13994.72  124.90   54912.26  88888.00
2020-12-26 00:10:02.000 361    13995.42  125.32   54911.91  88888.00
2020-12-26 00:10:03.000 361    13995.21  124.89   54912.28  88888.00
2020-12-26 00:10:04.000 361    13995.36  124.97   54912.20  88888.00
2020-12-26 00:10:05.000 361    13995.49  124.91   54912.24  88888.00
2020-12-26 00:10:06.000 361    13995.73  125.14   54912.20  88888.00
2020-12-26 00:10:07.000 361    13995.73  125.03   54912.29  88888.00
2020-12-26 00:10:08.000 361    13999.05  128.12   54909.15  88888.00
2020-12-26 00:10:09.000 361    13999.56  128.64   54909.15  88888.00
2020-12-26 00:10:10.000 361    13996.51  125.28   54912.44  88888.00
2020-12-26 00:10:11.000 361    13996.56  125.38   54912.47  88888.00
2020-12-26 00:10:12.000 361    13996.53  125.62   54912.40  88888.00
2020-12-26 00:10:13.000 361    13996.52  125.47   54912.61  88888.00
2020-12-26 00:10:14.000 361    13997.22  125.83   54912.60  88888.00
2020-12-26 00:10:15.000 361    14000.42  128.99   54909.41  88888.00
2020-12-26 00:10:16.000 361    13997.09  125.68   54912.82  88888.00
2020-12-26 00:10:17.000 361    13996.96  125.67   54912.83  88888.00
2020-12-26 00:10:18.000 361    13997.05  125.63   54912.82  88888.00
2020-12-26 00:10:19.000 361    13996.95  125.68   54912.86  88888.00
2020-12-26 00:10:20.000 361    13997.01  125.64   54912.97  88888.00
2020-12-26 00:10:21.000 361    13997.63  125.84   54912.88  88888.00
2020-12-26 00:10:22.000 361    13997.55  125.77   54912.93  88888.00
2020-12-26 00:10:23.000 361    13997.39  125.76   54913.02  88888.00
2020-12-26 00:10:24.000 361    13997.41  125.95   54912.96  88888.00
2020-12-26 00:10:25.000 361    13997.49  125.81   54913.09  88888.00
2020-12-26 00:10:26.000 361    13997.69  125.77   54913.15  88888.00
2020-12-26 00:10:27.000 361    13998.10  126.11   54913.09  88888.00
2020-12-26 00:10:28.000 361    13998.26  126.21   54913.18  88888.00
2020-12-26 00:10:29.000 361    13997.67  125.91   54913.24  88888.00
2020-12-26 00:10:30.000 361    13997.88  126.12   54913.23  88888.00
2020-12-26 00:10:31.000 361    13997.84  125.96   54913.08  88888.00
2020-12-26 00:10:32.000 361    13997.70  126.07   54913.30  88888.00
2020-12-26 00:10:33.000 361    13997.76  125.98   54913.30  88888.00
2020-12-26 00:10:34.000 361    13998.01  126.17   54913.16  88888.00
2020-12-26 00:10:35.000 361    14000.75  129.19   54910.19  88888.00
2020-12-26 00:10:36.000 361    14001.09  129.63   54909.85  88888.00
2020-12-26 00:10:37.000 361    13997.37  125.92   54913.50  88888.00
2020-12-26 00:10:38.000 361    13997.66  126.17   54913.24  88888.00
2020-12-26 00:10:39.000 361    13997.88  126.39   54913.47  88888.00
2020-12-26 00:10:40.000 361    13997.53  126.22   54913.49  88888.00
2020-12-26 00:10:41.000 361    13997.47  126.51   54913.12  88888.00
2020-12-26 00:10:42.000 361    14000.18  129.51   54910.25  88888.00
2020-12-26 00:10:43.000 361    13997.05  126.39   54913.39  88888.00
2020-12-26 00:10:44.000 361    13997.05  126.34   54913.44  88888.00
2020-12-26 00:10:45.000 361    13997.13  126.67   54913.46  88888.00
2020-12-26 00:10:46.000 361    13997.28  126.72   54913.31  88888.00
2020-12-26 00:10:47.000 361    13996.94  126.46   54913.56  88888.00
2020-12-26 00:10:48.000 361    13996.62  126.46   54913.47  88888.00
2020-12-26 00:10:49.000 361    13996.38  126.53   54913.59  88888.00
2020-12-26 00:10:50.000 361    13999.67  129.98   54909.96  88888.00
2020-12-26 00:10:51.000 361    13996.46  126.66   54913.43  88888.00
2020-12-26 00:10:52.000 361    13996.76  126.86   54913.39  88888.00
2020-12-26 00:10:53.000 361    13996.54  126.75   54913.47  88888.00
2020-12-26 00:10:54.000 361    13996.14  126.85   54913.31  88888.00
2020-12-26 00:10:55.000 361    13995.84  126.59   54913.30  88888.00
2020-12-26 00:10:56.000 361    13995.95  126.60   54913.45  88888.00
2020-12-26 00:10:57.000 361    13995.77  126.75   54913.12  88888.00
2020-12-26 00:10:58.000 361    13995.61  126.55   54913.25  88888.00
2020-12-26 00:10:59.000 361    13995.91  126.62   54913.12  88888.00
2020-12-26 00:11:00.000 361    13995.71  126.64   54913.11  88888.00
2020-12-26 00:11:01.000 361    13995.49  126.59   54913.31  88888.00
2020-12-26 00:11:02.000 361    13995.34  126.39   54913.20  88888.00
2020-12-26 00:11:03.000 361    13995.51  126.60   54913.06  88888.00
2020-12-26 00:11:04.000 361    13995.87  126.76   54913.01  88888.00
2020-12-26 00:11:05.000 361    13995.67  126.72   54912.79  88888.00
2020-12-26 00:11:06.000 361    13995.53  126.54   54912.96  88888.00
2020-12-26 00:11:07.000 361    13995.65  126.42   54913.05  88888.00
2020-12-26 00:11:08.000 361    13995.70  126.55   54913.03  88888.00
2020-12-26 00:11:09.000 361    13995.52  126.44   54912.90  88888.00
2020-12-26 00:11:10.000 361    13995.47  126.67   54912.95  88888.00
2020-12-26 00:11:11.000 361    13999.27  129.91   54909.80  88888.00
2020-12-26 00:11:12.000 361    13995.89  126.65   54913.05  88888.00
2020-12-26 00:11:13.000 361    13995.78  126.68   54913.03  88888.00
2020-12-26 00:11:14.000 361    13995.85  126.64   54912.93  88888.00
2020-12-26 00:11:15.000 361    13995.56  126.29   54912.99  88888.00
2020-12-26 00:11:16.000 361    13998.59  129.54   54909.83  88888.00
2020-12-26 00:11:17.000 361    13996.03  126.75   54912.99  88888.00
2020-12-26 00:11:18.000 361    13995.99  126.71   54913.00  88888.00
2020-12-26 00:11:19.000 361    13995.61  126.61   54912.92  88888.00
2020-12-26 00:11:20.000 361    13995.41  126.46   54913.01  88888.00
2020-12-26 00:11:21.000 361    13995.40  126.50   54912.93  88888.00
2020-12-26 00:11:22.000 361    13994.76  125.87   54913.64  88888.00
2020-12-26 00:11:23.000 361    13995.05  126.21   54913.08  88888.00
2020-12-26 00:11:24.000 361    13995.30  126.49   54913.02  88888.00
2020-12-26 00:11:25.000 361    13994.82  126.27   54913.21  88888.00
2020-12-26 00:11:26.000 361    13997.92  129.36   54909.86  88888.00
2020-12-26 00:11:27.000 361    13994.76  126.45   54912.93  88888.00
2020-12-26 00:11:28.000 361    13994.72  126.36   54913.01  88888.00
2020-12-26 00:11:29.000 361    13994.93  126.25   54913.01  88888.00
2020-12-26 00:11:30.000 361    13994.91  126.40   54912.84  88888.00
2020-12-26 00:11:31.000 361    13994.70  126.27   54913.01  88888.00
2020-12-26 00:11:32.000 361    13997.49  129.26   54909.66  88888.00
2020-12-26 00:11:33.000 361    13994.54  126.10   54912.94  88888.00
2020-12-26 00:11:34.000 361    13994.29  125.88   54913.09  88888.00
2020-12-26 00:11:35.000 361    13994.44  125.96   54912.84  88888.00
2020-12-26 00:11:36.000 361    13994.92  126.22   54912.67  88888.00
2020-12-26 00:11:37.000 361    13994.95  125.95   54912.75  88888.00
2020-12-26 00:11:38.000 361    13994.82  125.88   54912.88  88888.00
2020-12-26 00:11:39.000 361    13994.76  126.22   54912.66  88888.00
2020-12-26 00:11:40.000 361    13994.62  125.80   54912.77  88888.00
2020-12-26 00:11:41.000 361    13994.70  125.86   54912.74  88888.00
2020-12-26 00:11:42.000 361    13995.47  126.03   54912.66  88888.00
2020-12-26 00:11:43.000 361    13995.56  126.67   54911.86  88888.00
2020-12-26 00:11:44.000 361    13995.03  125.74   54912.74  88888.00
2020-12-26 00:11:45.000 361    13995.22  125.95   54912.89  88888.00
2020-12-26 00:11:46.000 361    13995.44  125.96   54912.83  88888.00
2020-12-26 00:11:47.000 361    13995.31  125.87   54912.74  88888.00
2020-12-26 00:11:48.000 361    13995.28  125.72   54913.02  88888.00
2020-12-26 00:11:49.000 361    13995.34  125.68   54912.89  88888.00
2020-12-26 00:11:50.000 361    13995.56  126.11   54912.66  88888.00
2020-12-26 00:11:51.000 361    13995.49  125.98   54912.91  88888.00
2020-12-26 00:11:52.000 361    13995.43  125.80   54913.05  88888.00
2020-12-26 00:11:53.000 361    13995.51  125.98   54912.81  88888.00
2020-12-26 00:11:54.000 361    13996.14  126.25   54912.93  88888.00
2020-12-26 00:11:55.000 361    13995.83  126.27   54912.83  88888.00
2020-12-26 00:11:56.000 361    13995.43  126.09   54912.49  88888.00
2020-12-26 00:11:57.000 361    13997.84  128.66   54911.16  88888.00
2020-12-26 00:11:58.000 361    13995.26  126.15   54913.10  88888.00
2020-12-26 00:11:59.000 361    13995.18  126.35   54912.86  88888.00
2020-12-26 00:12:00.000 361    13995.11  126.42   54912.84  88888.00
2020-12-26 00:12:01.000 361    13995.40  126.45   54912.89  88888.00
2020-12-26 00:12:02.000 361    13998.00  129.57   54909.74  88888.00
2020-12-26 00:12:03.000 361    13994.87  126.43   54912.66  88888.00
2020-12-26 00:12:04.000 361    13995.16  126.79   54912.44  88888.00
2020-12-26 00:12:05.000 361    13994.31  126.12   54912.88  88888.00
2020-12-26 00:12:06.000 361    13994.13  126.09   54912.85  88888.00
2020-12-26 00:12:07.000 361    13994.75  126.47   54912.71  88888.00
2020-12-26 00:12:08.000 361    13994.48  126.54   54912.71  88888.00
2020-12-26 00:12:09.000 361    13994.16  126.31   54912.33  88888.00
2020-12-26 00:12:10.000 361    13993.74  126.04   54912.84  88888.00
2020-12-26 00:12:11.000 361    13993.84  126.00   54912.69  88888.00
2020-12-26 00:12:12.000 361    13993.98  126.36   54912.35  88888.00
2020-12-26 00:12:13.000 361    13996.98  129.34   54909.46  88888.00
2020-12-26 00:12:14.000 361    13993.98  126.10   54912.63  88888.00
2020-12-26 00:12:15.000 361    13993.81  125.83   54912.73  88888.00
2020-12-26 00:12:16.000 361    13993.64  126.08   54912.66  88888.00
2020-12-26 00:12:17.000 361    13993.86  125.89   54912.59  88888.00
2020-12-26 00:12:18.000 361    13994.12  126.12   54912.49  88888.00
2020-12-26 00:12:19.000 361    13997.10  129.09   54909.62  88888.00
2020-12-26 00:12:20.000 361    13994.32  125.95   54912.49  88888.00
2020-12-26 00:12:21.000 361    13994.41  126.00   54912.65  88888.00
2020-12-26 00:12:22.000 361    13994.20  125.94   54912.68  88888.00
2020-12-26 00:12:23.000 361    13994.27  125.89   54912.83  88888.00
2020-12-26 00:12:24.000 361    13994.32  125.89   54912.81  88888.00
2020-12-26 00:12:25.000 361    13994.56  125.86   54912.51  88888.00
2020-12-26 00:12:26.000 361    13995.01  126.14   54912.70  88888.00
2020-12-26 00:12:27.000 361    13994.85  126.38   54912.65  88888.00
2020-12-26 00:12:28.000 361    13994.59  126.04   54912.57  88888.00
2020-12-26 00:12:29.000 361    13994.47  126.04   54912.68  88888.00
2020-12-26 00:12:30.000 361    13994.49  125.91   54912.82  88888.00
2020-12-26 00:12:31.000 361    13994.20  125.88   54912.76  88888.00
2020-12-26 00:12:32.000 361    13994.79  126.29   54912.66  88888.00
2020-12-26 00:12:33.000 361    13997.77  129.48   54909.21  88888.00
2020-12-26 00:12:34.000 361    13994.29  126.06   54912.70  88888.00
2020-12-26 00:12:35.000 361    13994.13  126.00   54912.76  88888.00
2020-12-26 00:12:36.000 361    13994.15  126.05   54912.76  88888.00
2020-12-26 00:12:37.000 361    13994.16  126.17   54912.61  88888.00
2020-12-26 00:12:38.000 361    13993.86  125.97   54912.71  88888.00
2020-12-26 00:12:39.000 361    13994.42  126.25   54912.60  88888.00
2020-12-26 00:12:40.000 361    13994.14  126.27   54912.51  88888.00
2020-12-26 00:12:41.000 361    13993.77  126.01   54912.41  88888.00
2020-12-26 00:12:42.000 361    13993.64  125.88   54912.59  88888.00
2020-12-26 00:12:43.000 361    13996.75  128.94   54909.41  88888.00
2020-12-26 00:12:44.000 361    13993.99  126.44   54912.18  88888.00
2020-12-26 00:12:45.000 361    13993.91  125.92   54912.53  88888.00
2020-12-26 00:12:46.000 361    13993.62  125.77   54912.68  88888.00
2020-12-26 00:12:47.000 361    13993.78  125.87   54912.62  88888.00
2020-12-26 00:12:48.000 361    13993.86  125.78   54912.37  88888.00
2020-12-26 00:12:49.000 361    13997.01  129.02   54908.84  88888.00
2020-12-26 00:12:50.000 361    13994.42  125.95   54912.45  88888.00
2020-12-26 00:12:51.000 361    13994.15  125.80   54912.62  88888.00
2020-12-26 00:12:52.000 361    13994.12  125.77   54912.50  88888.00
2020-12-26 00:12:53.000 361    13993.81  125.61   54912.43  88888.00
2020-12-26 00:12:54.000 361    13993.97  125.66   54912.54  88888.00
2020-12-26 00:12:55.000 361    13993.97  125.67   54912.41  88888.00
2020-12-26 00:12:56.000 361    13993.86  125.55   54912.51  88888.00
2020-12-26 00:12:57.000 361    13994.34  125.63   54912.62  88888.00
2020-12-26 00:12:58.000 361    13994.26  125.51   54912.49  88888.00
2020-12-26 00:12:59.000 361    13994.56  125.74   54912.38  88888.00
2020-12-26 00:13:00.000 361    13994.26  125.53   54912.42  88888.00
2020-12-26 00:13:01.000 361    13994.26  125.55   54912.41  88888.00
2020-12-26 00:13:02.000 361    13994.39  125.71   54912.42  88888.00
2020-12-26 00:13:03.000 361    13994.43  125.45   54912.60  88888.00
2020-12-26 00:13:04.000 361    13994.98  125.79   54912.47  88888.00
2020-12-26 00:13:05.000 361    13994.56  125.63   54912.48  88888.00
2020-12-26 00:13:06.000 361    13994.53  125.66   54912.53  88888.00
2020-12-26 00:13:07.000 361    13994.50  125.36   54912.77  88888.00
2020-12-26 00:13:08.000 361    13994.57  125.59   54912.68  88888.00
2020-12-26 00:13:09.000 361    13994.53  125.46   54912.53  88888.00
2020-12-26 00:13:10.000 361    13997.84  128.88   54909.46  88888.00
2020-12-26 00:13:11.000 361    13994.70  125.63   54912.53  88888.00
2020-12-26 00:13:12.000 361    13994.98  125.87   54912.50  88888.00
2020-12-26 00:13:13.000 361    13994.44  125.48   54912.78  88888.00
2020-12-26 00:13:14.000 361    13994.53  125.47   54912.62  88888.00
2020-12-26 00:13:15.000 361    13994.95  125.72   54912.51  88888.00
2020-12-26 00:13:16.000 361    13998.09  128.99   54909.45  88888.00
2020-12-26 00:13:17.000 361    13994.80  125.60   54912.72  88888.00
2020-12-26 00:13:18.000 361    13994.33  125.56   54912.82  88888.00
2020-12-26 00:13:19.000 361    13994.56  125.54   54912.62  88888.00
2020-12-26 00:13:20.000 361    13994.32  125.68   54912.60  88888.00
2020-12-26 00:13:21.000 361    13994.20  125.72   54912.64  88888.00
2020-12-26 00:13:22.000 361    13994.91  125.88   54912.54  88888.00
2020-12-26 00:13:23.000 361    13994.60  125.72   54912.46  88888.00
2020-12-26 00:13:24.000 361    13994.32  125.58   54912.68  88888.00
2020-12-26 00:13:25.000 361    13994.43  125.91   54912.31  88888.00
2020-12-26 00:13:26.000 361    13994.25  125.73   54912.52  88888.00
2020-12-26 00:13:27.000 361    13993.95  125.66   54912.54  88888.00
2020-12-26 00:13:28.000 361    13993.95  125.54   54912.50  88888.00
2020-12-26 00:13:29.000 361    13994.74  125.88   54912.26  88888.00
2020-12-26 00:13:30.000 361    13994.22  125.62   54912.46  88888.00
2020-12-26 00:13:31.000 361    13994.07  125.34   54912.55  88888.00
2020-12-26 00:13:32.000 361    13994.02  125.56   54912.51  88888.00
2020-12-26 00:13:33.000 361    13994.45  125.55   54912.39  88888.00
2020-12-26 00:13:34.000 361    13994.40  125.41   54912.40  88888.00
2020-12-26 00:13:35.000 361    13994.62  125.51   54912.52  88888.00
2020-12-26 00:13:36.000 361    13994.67  125.50   54912.48  88888.00
2020-12-26 00:13:37.000 361    13994.48  125.25   54912.48  88888.00
2020-12-26 00:13:38.000 361    13995.07  125.70   54912.35  88888.00
2020-12-26 00:13:39.000 361    13995.07  125.41   54912.49  88888.00
2020-12-26 00:13:40.000 361    13995.47  125.59   54912.46  88888.00
2020-12-26 00:13:41.000 361    13999.08  129.02   54909.18  88888.00
2020-12-26 00:13:42.000 361    13995.78  125.69   54912.42  88888.00
2020-12-26 00:13:43.000 361    13995.52  125.42   54912.49  88888.00
2020-12-26 00:13:44.000 361    13995.92  125.70   54912.38  88888.00
2020-12-26 00:13:45.000 361    13996.25  125.84   54912.58  88888.00
2020-12-26 00:13:46.000 361    13998.88  128.58   54909.45  88888.00
2020-12-26 00:13:47.000 361    13996.46  125.67   54912.73  88888.00
2020-12-26 00:13:48.000 361    13996.16  125.64   54912.65  88888.00
2020-12-26 00:13:49.000 361    13996.32  125.75   54912.73  88888.00
2020-12-26 00:13:50.000 361    13996.21  125.96   54912.63  88888.00
2020-12-26 00:13:51.000 361    13996.15  125.74   54912.55  88888.00
2020-12-26 00:13:52.000 361    13996.09  125.74   54912.80  88888.00
2020-12-26 00:13:53.000 361    13996.95  126.40   54911.98  88888.00
2020-12-26 00:13:54.000 361    13996.57  125.80   54912.87  88888.00
2020-12-26 00:13:55.000 361    13995.92  125.84   54912.84  88888.00
2020-12-26 00:13:56.000 361    13995.92  125.77   54912.94  88888.00
2020-12-26 00:13:57.000 361    13995.81  125.78   54912.91  88888.00
2020-12-26 00:13:58.000 361    13995.82  125.82   54912.79  88888.00
2020-12-26 00:13:59.000 361    13995.94  126.03   54912.62  88888.00
2020-12-26 00:14:00.000 361    13996.05  125.93   54912.93  88888.00
2020-12-26 00:14:01.000 361    13995.73  125.78   54912.89  88888.00
2020-12-26 00:14:02.000 361    13995.76  125.89   54912.84  88888.00
2020-12-26 00:14:03.000 361    13995.63  125.84   54913.13  88888.00
2020-12-26 00:14:04.000 361    13995.66  126.02   54912.84  88888.00
2020-12-26 00:14:05.000 361    13996.02  126.02   54912.92  88888.00
2020-12-26 00:14:06.000 361    13996.05  126.02   54912.87  88888.00
2020-12-26 00:14:07.000 361    13995.77  126.08   54912.69  88888.00
2020-12-26 00:14:08.000 361    13998.90  129.15   54909.75  88888.00
2020-12-26 00:14:09.000 361    13995.36  125.75   54913.08  88888.00
2020-12-26 00:14:10.000 361    13995.59  125.73   54912.96  88888.00
2020-12-26 00:14:11.000 361    13995.58  125.72   54912.98  88888.00
2020-12-26 00:14:12.000 361    13995.76  125.83   54913.07  88888.00
2020-12-26 00:14:13.000 361    13998.65  129.01   54909.80  88888.00
2020-12-26 00:14:14.000 361    13995.92  126.86   54912.34  88888.00
2020-12-26 00:14:15.000 361    13995.21  125.79   54913.06  88888.00
2020-12-26 00:14:16.000 361    13995.10  125.84   54912.87  88888.00
2020-12-26 00:14:17.000 361    13998.04  128.90   54909.76  88888.00
2020-12-26 00:14:18.000 361    13995.49  126.21   54912.85  88888.00
2020-12-26 00:14:19.000 361    13995.39  125.94   54912.82  88888.00
2020-12-26 00:14:20.000 361    13994.89  125.86   54912.65  88888.00
2020-12-26 00:14:21.000 361    13994.71  125.85   54912.86  88888.00
2020-12-26 00:14:22.000 361    13994.47  125.72   54912.99  88888.00
2020-12-26 00:14:23.000 361    13994.63  125.85   54912.85  88888.00
2020-12-26 00:14:24.000 361    13994.73  125.78   54912.85  88888.00
2020-12-26 00:14:25.000 361    13994.70  125.81   54912.83  88888.00
2020-12-26 00:14:26.000 361    13994.51  125.69   54912.82  88888.00
2020-12-26 00:14:27.000 361    13994.51  125.67   54912.69  88888.00
2020-12-26 00:14:28.000 361    13994.63  125.79   54912.67  88888.00
2020-12-26 00:14:29.000 361    13994.70  125.77   54912.58  88888.00
2020-12-26 00:14:30.000 361    13994.59  125.73   54912.81  88888.00
2020-12-26 00:14:31.000 361    13995.05  125.74   54912.85  88888.00
2020-12-26 00:14:32.000 361    13994.71  125.69   54912.77  88888.00
2020-12-26 00:14:33.000 361    13994.63  125.58   54912.81  88888.00
2020-12-26 00:14:34.000 361    13994.78  125.52   54912.66  88888.00
2020-12-26 00:14:35.000 361    13995.61  126.49   54911.98  88888.00
2020-12-26 00:14:36.000 361    13994.89  125.52   54912.73  88888.00
2020-12-26 00:14:37.000 361    13995.42  125.77   54912.75  88888.00
2020-12-26 00:14:38.000 361    13995.13  125.67   54912.82  88888.00
2020-12-26 00:14:39.000 361    13995.17  125.72   54912.55  88888.00
2020-12-26 00:14:40.000 361    13995.40  125.79   54912.65  88888.00
2020-12-26 00:14:41.000 361    13995.11  125.62   54912.92  88888.00
2020-12-26 00:14:42.000 361    13997.40  128.00   54910.38  88888.00
2020-12-26 00:14:43.000 361    13995.81  126.02   54912.66  88888.00
2020-12-26 00:14:44.000 361    13995.98  126.05   54912.63  88888.00
2020-12-26 00:14:45.000 361    13995.76  126.05   54912.50  88888.00
2020-12-26 00:14:46.000 361    13995.51  125.87   54912.56  88888.00
2020-12-26 00:14:47.000 361    13995.61  126.00   54912.41  88888.00
2020-12-26 00:14:48.000 361    13998.41  129.01   54909.59  88888.00
2020-12-26 00:14:49.000 361    13995.40  125.89   54912.85  88888.00
2020-12-26 00:14:50.000 361    13996.09  126.41   54912.54  88888.00
2020-12-26 00:14:51.000 361    13995.40  125.91   54912.73  88888.00
2020-12-26 00:14:52.000 361    13995.69  126.16   54912.42  88888.00
2020-12-26 00:14:53.000 361    13995.42  125.96   54912.89  88888.00
2020-12-26 00:14:54.000 361    13995.52  125.95   54912.99  88888.00
2020-12-26 00:14:55.000 361    13998.43  129.06   54909.75  88888.00
2020-12-26 00:14:56.000 361    13995.27  126.04   54912.96  88888.00
2020-12-26 00:14:57.000 361    13995.71  126.39   54912.44  88888.00
2020-12-26 00:14:58.000 361    13995.46  126.00   54912.91  88888.00
2020-12-26 00:14:59.000 361    13995.33  125.99   54912.94  88888.00
2020-12-26 00:15:00.000 361    13995.37  126.14   54912.72  88888.00
2020-12-26 00:15:01.000 361    13998.36  129.28   54909.58  88888.00
2020-12-26 00:15:02.000 361    13997.11  127.48   54911.94  88888.00
2020-12-26 00:15:03.000 361    13995.29  126.00   54912.99  88888.00
2020-12-26 00:15:04.000 361    13995.01  126.10   54912.93  88888.00
2020-12-26 00:15:05.000 361    13994.77  125.96   54913.14  88888.00
2020-12-26 00:15:06.000 361    13994.79  126.13   54912.94  88888.00
2020-12-26 00:15:07.000 361    13994.78  126.09   54912.83  88888.00
2020-12-26 00:15:08.000 361    13998.18  129.34   54909.68  88888.00
2020-12-26 00:15:09.000 361    13995.05  126.31   54912.87  88888.00
2020-12-26 00:15:10.000 361    13994.61  125.96   54912.85  88888.00
2020-12-26 00:15:11.000 361    13994.58  126.08   54912.71  88888.00
2020-12-26 00:15:12.000 361    13994.34  125.87   54912.89  88888.00
2020-12-26 00:15:13.000 361    13994.06  125.62   54912.81  88888.00
2020-12-26 00:15:14.000 361    13994.29  125.95   54912.66  88888.00
2020-12-26 00:15:15.000 361    13994.54  126.06   54912.80  88888.00
2020-12-26 00:15:16.000 361    13993.88  125.84   54912.86  88888.00
2020-12-26 00:15:17.000 361    13994.13  125.83   54912.68  88888.00
2020-12-26 00:15:18.000 361    13994.13  125.96   54912.63  88888.00
2020-12-26 00:15:19.000 361    13994.04  125.85   54912.70  88888.00
2020-12-26 00:15:20.000 361    13994.10  125.81   54912.66  88888.00
2020-12-26 00:15:21.000 361    13994.19  125.91   54912.73  88888.00
2020-12-26 00:15:22.000 361    13994.22  125.94   54912.62  88888.00
2020-12-26 00:15:23.000 361    13994.25  126.04   54912.47  88888.00
2020-12-26 00:15:24.000 361    13993.89  125.55   54912.82  88888.00
2020-12-26 00:15:25.000 361    13994.06  125.63   54912.60  88888.00
2020-12-26 00:15:26.000 361    13997.60  129.00   54909.08  88888.00
2020-12-26 00:15:27.000 361    13994.73  125.82   54912.49  88888.00
2020-12-26 00:15:28.000 361    13994.76  125.74   54912.52  88888.00
2020-12-26 00:15:29.000 361    13994.38  125.72   54912.56  88888.00
2020-12-26 00:15:30.000 361    13994.44  125.66   54912.48  88888.00
2020-12-26 00:15:31.000 361    13997.56  128.81   54909.21  88888.00
2020-12-26 00:15:32.000 361    13994.33  125.73   54912.68  88888.00
2020-12-26 00:15:33.000 361    13995.16  125.90   54912.55  88888.00
2020-12-26 00:15:34.000 361    13995.00  126.07   54912.41  88888.00
2020-12-26 00:15:35.000 361    13994.92  125.81   54912.37  88888.00
2020-12-26 00:15:36.000 361    13997.51  128.99   54909.45  88888.00
2020-12-26 00:15:37.000 361    13994.41  125.66   54912.72  88888.00
2020-12-26 00:15:38.000 361    13994.49  125.91   54912.63  88888.00
2020-12-26 00:15:39.000 361    13994.56  126.02   54912.55  88888.00
2020-12-26 00:15:40.000 361    13994.96  126.11   54912.55  88888.00
2020-12-26 00:15:41.000 361    13997.66  129.08   54909.21  88888.00
2020-12-26 00:15:42.000 361    13994.34  126.08   54912.74  88888.00
2020-12-26 00:15:43.000 361    13994.35  125.91   54912.54  88888.00
2020-12-26 00:15:44.000 361    13994.24  125.97   54912.54  88888.00
2020-12-26 00:15:45.000 361    13994.05  125.92   54912.56  88888.00
2020-12-26 00:15:46.000 361    13994.65  126.31   54912.32  88888.00
2020-12-26 00:15:47.000 361    13994.23  125.86   54912.61  88888.00
2020-12-26 00:15:48.000 361    13994.23  126.06   54912.45  88888.00
2020-12-26 00:15:49.000 361    13993.97  125.75   54912.61  88888.00
2020-12-26 00:15:50.000 361    13994.15  125.95   54912.41  88888.00
2020-12-26 00:15:51.000 361    13994.13  125.90   54912.46  88888.00
2020-12-26 00:15:52.000 361    13997.82  129.32   54909.25  88888.00
2020-12-26 00:15:53.000 361    13994.27  125.97   54912.49  88888.00
2020-12-26 00:15:54.000 361    13994.14  125.86   54912.57  88888.00
2020-12-26 00:15:55.000 361    13994.36  125.68   54912.53  88888.00
2020-12-26 00:15:56.000 361    13994.48  125.92   54912.40  88888.00
2020-12-26 00:15:57.000 361    13994.31  125.85   54912.57  88888.00
2020-12-26 00:15:58.000 361    13998.15  129.28   54909.30  88888.00
2020-12-26 00:15:59.000 361    13995.06  126.08   54912.39  88888.00
2020-12-26 00:16:00.000 361    13994.96  125.90   54912.43  88888.00
2020-12-26 00:16:01.000 361    13994.95  126.63   54911.52  88888.00
2020-12-26 00:16:02.000 361    13996.98  127.63   54911.00  88888.00
2020-12-26 00:16:03.000 361    13994.88  125.44   54913.03  88888.00
2020-12-26 00:16:04.000 361    13995.06  125.85   54912.76  88888.00
2020-12-26 00:16:05.000 361    13995.98  126.42   54912.48  88888.00
2020-12-26 00:16:06.000 361    13995.45  126.08   54912.54  88888.00
2020-12-26 00:16:07.000 361    13995.47  125.99   54912.66  88888.00
2020-12-26 00:16:08.000 361    13995.50  126.10   54912.74  88888.00
2020-12-26 00:16:09.000 361    13995.57  126.35   54912.76  88888.00
2020-12-26 00:16:10.000 361    13995.60  126.43   54912.65  88888.00
2020-12-26 00:16:11.000 361    13995.88  126.44   54912.73  88888.00
2020-12-26 00:16:12.000 361    13995.80  126.36   54912.85  88888.00
2020-12-26 00:16:13.000 361    13995.77  126.58   54912.63  88888.00
2020-12-26 00:16:14.000 361    13995.58  126.58   54912.71  88888.00
2020-12-26 00:16:15.000 361    13995.84  126.67   54912.82  88888.00
2020-12-26 00:16:16.000 361    13995.66  126.66   54912.74  88888.00
2020-12-26 00:16:17.000 361    13995.91  126.83   54912.81  88888.00
2020-12-26 00:16:18.000 361    13995.94  126.88   54912.45  88888.00
2020-12-26 00:16:19.000 361    13995.62  126.97   54912.62  88888.00
2020-12-26 00:16:20.000 361    13995.39  126.86   54912.73  88888.00
2020-12-26 00:16:21.000 361    13995.22  126.78   54912.92  88888.00
2020-12-26 00:16:22.000 361    13998.20  130.06   54909.44  88888.00
2020-12-26 00:16:23.000 361    13995.64  127.17   54912.71  88888.00
2020-12-26 00:16:24.000 361    13995.78  127.85   54911.73  88888.00
2020-12-26 00:16:25.000 361    13994.86  126.79   54912.79  88888.00
2020-12-26 00:16:26.000 361    13994.68  127.02   54912.67  88888.00
2020-12-26 00:16:27.000 361    13994.36  126.92   54912.99  88888.00
2020-12-26 00:16:28.000 361    13997.41  130.09   54909.45  88888.00
2020-12-26 00:16:29.000 361    13994.23  126.98   54912.69  88888.00
2020-12-26 00:16:30.000 361    13994.76  127.24   54912.67  88888.00
2020-12-26 00:16:31.000 361    13994.16  126.86   54912.81  88888.00
2020-12-26 00:16:32.000 361    13993.88  126.73   54912.84  88888.00
2020-12-26 00:16:33.000 361    13994.02  126.92   54912.52  88888.00
2020-12-26 00:16:34.000 361    13993.61  126.93   54912.62  88888.00
2020-12-26 00:16:35.000 361    13993.62  126.63   54912.67  88888.00
2020-12-26 00:16:36.000 361    13994.23  127.22   54912.44  88888.00
2020-12-26 00:16:37.000 361    13993.65  126.77   54912.60  88888.00
2020-12-26 00:16:38.000 361    13993.73  127.15   54912.27  88888.00
2020-12-26 00:16:39.000 361    13993.58  126.83   54912.43  88888.00
2020-12-26 00:16:40.000 361    13993.73  126.81   54912.28  88888.00
2020-12-26 00:16:41.000 361    13993.50  126.73   54912.44  88888.00
2020-12-26 00:16:42.000 361    13994.32  127.29   54912.16  88888.00
2020-12-26 00:16:43.000 361    13993.74  126.78   54912.38  88888.00
2020-12-26 00:16:44.000 361    13993.73  126.93   54912.26  88888.00
2020-12-26 00:16:45.000 361    13994.50  127.48   54911.83  88888.00
2020-12-26 00:16:46.000 361    13996.89  130.03   54908.97  88888.00
2020-12-26 00:16:47.000 361    13993.87  126.88   54912.20  88888.00
2020-12-26 00:16:48.000 361    13994.34  127.13   54912.31  88888.00
2020-12-26 00:16:49.000 361    13993.91  126.73   54912.25  88888.00
2020-12-26 00:16:50.000 361    13994.05  126.75   54912.09  88888.00
2020-12-26 00:16:51.000 361    13996.98  129.81   54909.13  88888.00
2020-12-26 00:16:52.000 361    13994.10  126.75   54912.06  88888.00
2020-12-26 00:16:53.000 361    13994.26  126.77   54912.22  88888.00
2020-12-26 00:16:54.000 361    13994.45  126.70   54912.43  88888.00
2020-12-26 00:16:55.000 361    13995.25  127.44   54911.81  88888.00
2020-12-26 00:16:56.000 361    13994.96  126.99   54912.27  88888.00
2020-12-26 00:16:57.000 361    13994.84  126.87   54912.14  88888.00
2020-12-26 00:16:58.000 361    13995.00  126.93   54912.37  88888.00
2020-12-26 00:16:59.000 361    13995.04  126.89   54912.30  88888.00
2020-12-26 00:17:00.000 361    13995.01  126.80   54912.07  88888.00
2020-12-26 00:17:01.000 361    13998.87  130.33   54909.22  88888.00
2020-12-26 00:17:02.000 361    13997.43  128.82   54911.25  88888.00
2020-12-26 00:17:03.000 361    13995.22  126.98   54912.53  88888.00
2020-12-26 00:17:04.000 361    13995.23  127.01   54912.53  88888.00
2020-12-26 00:17:05.000 361    13995.67  127.23   54912.14  88888.00
2020-12-26 00:17:06.000 361    13995.89  127.56   54912.28  88888.00
2020-12-26 00:17:07.000 361    13998.38  130.35   54909.28  88888.00
2020-12-26 00:17:08.000 361    13995.50  127.13   54912.62  88888.00
2020-12-26 00:17:09.000 361    13995.32  126.97   54912.63  88888.00
2020-12-26 00:17:10.000 361    13995.19  127.09   54912.71  88888.00
2020-12-26 00:17:11.000 361    13995.26  127.20   54912.66  88888.00
2020-12-26 00:17:12.000 361    13995.03  127.19   54912.58  88888.00
2020-12-26 00:17:13.000 361    13995.52  127.43   54912.65  88888.00
2020-12-26 00:17:14.000 361    13994.79  127.10   54912.70  88888.00
2020-12-26 00:17:15.000 361    13994.78  127.41   54912.62  88888.00
2020-12-26 00:17:16.000 361    13997.70  130.52   54909.39  88888.00
2020-12-26 00:17:17.000 361    13994.21  127.13   54912.72  88888.00
2020-12-26 00:17:18.000 361    13994.14  127.25   54912.49  88888.00
2020-12-26 00:17:19.000 361    13993.97  127.21   54912.43  88888.00
2020-12-26 00:17:20.000 361    13994.02  127.43   54912.55  88888.00
2020-12-26 00:17:21.000 361    13993.56  127.18   54912.52  88888.00
2020-12-26 00:17:22.000 361    13996.63  130.36   54909.27  88888.00
2020-12-26 00:17:23.000 361    13993.16  127.05   54912.31  88888.00
2020-12-26 00:17:24.000 361    13993.22  127.01   54912.33  88888.00
2020-12-26 00:17:25.000 361    13992.73  126.90   54912.42  88888.00
2020-12-26 00:17:26.000 361    13993.29  127.74   54911.68  88888.00
2020-12-26 00:17:27.000 361    13995.11  128.56   54910.82  88888.00
2020-12-26 00:17:28.000 361    13992.74  126.69   54912.45  88888.00
2020-12-26 00:17:29.000 361    13992.64  126.78   54912.33  88888.00
2020-12-26 00:17:30.000 361    13992.58  126.44   54912.35  88888.00
2020-12-26 00:17:31.000 361    13992.46  126.33   54912.24  88888.00
2020-12-26 00:17:32.000 361    13996.00  129.78   54908.75  88888.00
2020-12-26 00:17:33.000 361    13992.88  126.41   54912.08  88888.00
2020-12-26 00:17:34.000 361    13992.85  126.38   54911.96  88888.00
2020-12-26 00:17:35.000 361    13992.94  126.32   54912.09  88888.00
2020-12-26 00:17:36.000 361    13992.91  126.28   54911.99  88888.00
2020-12-26 00:17:37.000 361    13993.24  126.27   54911.73  88888.00
2020-12-26 00:17:38.000 361    13993.72  126.37   54912.00  88888.00
2020-12-26 00:17:39.000 361    13993.55  126.25   54912.02  88888.00
2020-12-26 00:17:40.000 361    13996.66  129.50   54908.80  88888.00
2020-12-26 00:17:41.000 361    13993.40  126.27   54912.06  88888.00
2020-12-26 00:17:42.000 361    13993.37  126.11   54912.02  88888.00
2020-12-26 00:17:43.000 361    13993.89  126.41   54911.65  88888.00
2020-12-26 00:17:44.000 361    13993.53  125.96   54912.20  88888.00
2020-12-26 00:17:45.000 361    13994.18  126.26   54912.20  88888.00
2020-12-26 00:17:46.000 361    13997.08  129.35   54908.92  88888.00
2020-12-26 00:17:47.000 361    13993.93  126.29   54912.15  88888.00
2020-12-26 00:17:48.000 361    13994.14  126.38   54912.05  88888.00
2020-12-26 00:17:49.000 361    13994.10  126.25   54912.14  88888.00
2020-12-26 00:17:50.000 361    13994.24  126.31   54912.20  88888.00
2020-12-26 00:17:51.000 361    13994.84  126.54   54912.16  88888.00
2020-12-26 00:17:52.000 361    13994.29  126.49   54912.15  88888.00
2020-12-26 00:17:53.000 361    13994.24  126.22   54912.12  88888.00
2020-12-26 00:17:54.000 361    13994.40  126.37   54912.03  88888.00
2020-12-26 00:17:55.000 361    13994.47  126.38   54912.20  88888.00
2020-12-26 00:17:56.000 361    13994.62  126.64   54911.99  88888.00
2020-12-26 00:17:57.000 361    13994.60  126.37   54912.22  88888.00
2020-12-26 00:17:58.000 361    13994.73  126.62   54912.29  88888.00
2020-12-26 00:17:59.000 361    13994.81  126.52   54912.25  88888.00
2020-12-26 00:18:00.000 361    13994.79  126.73   54912.17  88888.00
2020-12-26 00:18:01.000 361    13994.60  126.41   54912.19  88888.00
2020-12-26 00:18:02.000 361    13994.56  126.56   54912.22  88888.00
2020-12-26 00:18:03.000 361    13995.26  126.85   54912.26  88888.00
2020-12-26 00:18:04.000 361    13994.90  126.69   54912.31  88888.00
2020-12-26 00:18:05.000 361    13994.82  126.44   54912.37  88888.00
2020-12-26 00:18:06.000 361    13994.78  126.74   54912.30  88888.00
2020-12-26 00:18:07.000 361    13994.71  126.66   54912.43  88888.00
2020-12-26 00:18:08.000 361    13994.62  126.53   54912.35  88888.00
2020-12-26 00:18:09.000 361    13994.72  126.71   54912.16  88888.00
2020-12-26 00:18:10.000 361    13995.34  127.05   54912.23  88888.00
2020-12-26 00:18:11.000 361    13998.01  130.06   54909.06  88888.00
2020-12-26 00:18:12.000 361    13994.47  127.03   54912.19  88888.00
2020-12-26 00:18:13.000 361    13994.38  126.78   54912.48  88888.00
2020-12-26 00:18:14.000 361    13994.29  126.64   54912.30  88888.00
2020-12-26 00:18:15.000 361    13994.59  126.77   54912.30  88888.00
2020-12-26 00:18:16.000 361    13997.96  130.15   54908.91  88888.00
2020-12-26 00:18:17.000 361    13994.41  126.85   54912.49  88888.00
2020-12-26 00:18:18.000 361    13994.17  126.61   54912.33  88888.00
2020-12-26 00:18:19.000 361    13994.22  126.82   54912.11  88888.00
2020-12-26 00:18:20.000 361    13994.20  126.77   54912.32  88888.00
2020-12-26 00:18:21.000 361    13994.24  126.90   54912.18  88888.00
2020-12-26 00:18:22.000 361    13994.04  126.72   54912.20  88888.00
2020-12-26 00:18:23.000 361    13994.30  126.65   54912.05  88888.00
2020-12-26 00:18:24.000 361    13994.16  126.72   54912.17  88888.00
2020-12-26 00:18:25.000 361    13994.09  126.69   54912.20  88888.00
2020-12-26 00:18:26.000 361    13993.71  126.21   54912.37  88888.00
2020-12-26 00:18:27.000 361    13993.85  126.40   54912.19  88888.00
2020-12-26 00:18:28.000 361    13994.42  126.52   54912.35  88888.00
2020-12-26 00:18:29.000 361    13997.30  129.69   54908.93  88888.00
2020-12-26 00:18:30.000 361    13994.07  126.44   54912.00  88888.00
2020-12-26 00:18:31.000 361    13993.94  126.41   54912.01  88888.00
2020-12-26 00:18:32.000 361    13994.07  126.31   54911.99  88888.00
2020-12-26 00:18:33.000 361    13993.78  126.21   54912.20  88888.00
2020-12-26 00:18:34.000 361    13994.78  126.75   54911.37  88888.00
2020-12-26 00:18:35.000 361    13997.73  129.53   54908.96  88888.00
2020-12-26 00:18:36.000 361    13994.34  126.13   54912.24  88888.00
2020-12-26 00:18:37.000 361    13994.31  126.10   54912.13  88888.00
2020-12-26 00:18:38.000 361    13994.32  126.14   54912.13  88888.00
2020-12-26 00:18:39.000 361    13994.57  126.23   54912.02  88888.00
2020-12-26 00:18:40.000 361    13994.39  125.91   54912.25  88888.00
2020-12-26 00:18:41.000 361    13995.28  126.28   54912.11  88888.00
2020-12-26 00:18:42.000 361    13995.03  126.02   54911.89  88888.00
2020-12-26 00:18:43.000 361    13995.02  126.08   54912.04  88888.00
2020-12-26 00:18:44.000 361    13995.12  125.94   54912.20  88888.00
2020-12-26 00:18:45.000 361    13995.14  125.96   54912.21  88888.00
2020-12-26 00:18:46.000 361    13995.42  126.03   54912.27  88888.00
2020-12-26 00:18:47.000 361    13998.43  129.15   54909.23  88888.00
2020-12-26 00:18:48.000 361    13995.61  126.02   54912.37  88888.00
2020-12-26 00:18:49.000 361    13995.60  126.00   54912.44  88888.00
2020-12-26 00:18:50.000 361    13995.53  125.97   54912.64  88888.00
2020-12-26 00:18:51.000 361    13995.47  125.85   54912.35  88888.00
2020-12-26 00:18:52.000 361    13995.57  125.93   54912.43  88888.00
2020-12-26 00:18:53.000 361    13996.26  126.41   54912.25  88888.00
2020-12-26 00:18:54.000 361    13995.68  126.04   54912.53  88888.00
2020-12-26 00:18:55.000 361    13996.28  126.81   54911.84  88888.00
2020-12-26 00:18:56.000 361    13995.58  125.88   54912.63  88888.00
2020-12-26 00:18:57.000 361    13995.29  125.89   54912.78  88888.00
2020-12-26 00:18:58.000 361    13995.31  125.93   54912.62  88888.00
2020-12-26 00:18:59.000 361    13995.79  126.12   54912.48  88888.00
2020-12-26 00:19:00.000 361    13995.77  126.34   54912.47  88888.00
2020-12-26 00:19:01.000 361    13995.65  126.20   54912.42  88888.00
2020-12-26 00:19:02.000 361    13998.55  129.27   54909.36  88888.00
2020-12-26 00:19:03.000 361    13995.29  125.91   54912.73  88888.00
2020-12-26 00:19:04.000 361    13995.21  125.72   54912.58  88888.00
2020-12-26 00:19:05.000 361    13995.20  125.81   54912.75  88888.00
2020-12-26 00:19:06.000 361    13995.92  126.27   54912.46  88888.00
2020-12-26 00:19:07.000 361    13995.40  125.94   54912.65  88888.00
2020-12-26 00:19:08.000 361    13998.80  129.26   54908.92  88888.00
2020-12-26 00:19:09.000 361    13995.41  125.85   54912.79  88888.00
2020-12-26 00:19:10.000 361    13995.60  125.83   54912.78  88888.00
2020-12-26 00:19:11.000 361    13995.84  125.85   54912.55  88888.00
2020-12-26 00:19:12.000 361    13995.77  125.65   54912.98  88888.00
2020-12-26 00:19:13.000 361    13996.37  125.98   54912.06  88888.00
2020-12-26 00:19:14.000 361    13995.95  125.51   54912.79  88888.00
2020-12-26 00:19:15.000 361    13996.14  125.61   54912.77  88888.00
2020-12-26 00:19:16.000 361    13997.09  126.58   54911.91  88888.00
2020-12-26 00:19:17.000 361    13996.51  125.61   54912.80  88888.00
2020-12-26 00:19:18.000 361    13996.45  126.04   54912.63  88888.00
2020-12-26 00:19:19.000 361    14000.15  129.16   54909.48  88888.00
2020-12-26 00:19:20.000 361    13996.96  125.73   54912.86  88888.00
2020-12-26 00:19:21.000 361    13996.97  125.81   54912.92  88888.00
2020-12-26 00:19:22.000 361    13997.31  126.05   54912.81  88888.00
2020-12-26 00:19:23.000 361    13997.14  126.00   54912.82  88888.00
2020-12-26 00:19:24.000 361    13997.88  126.17   54912.80  88888.00
2020-12-26 00:19:25.000 361    14000.78  129.13   54909.91  88888.00
2020-12-26 00:19:26.000 361    13997.63  126.18   54912.96  88888.00
2020-12-26 00:19:27.000 361    13997.22  126.00   54913.05  88888.00
2020-12-26 00:19:28.000 361    13997.41  125.97   54913.13  88888.00
2020-12-26 00:19:29.000 361    13997.47  126.35   54913.06  88888.00
2020-12-26 00:19:30.000 361    13997.08  126.04   54913.23  88888.00
2020-12-26 00:19:31.000 361    13997.80  126.44   54913.08  88888.00
2020-12-26 00:19:32.000 361    13997.37  126.43   54913.12  88888.00
2020-12-26 00:19:33.000 361    13997.39  126.60   54913.05  88888.00
2020-12-26 00:19:34.000 361    13997.33  126.60   54912.89  88888.00
2020-12-26 00:19:35.000 361    13996.84  126.25   54913.26  88888.00
2020-12-26 00:19:36.000 361    13996.71  126.40   54913.23  88888.00
2020-12-26 00:19:37.000 361    13996.32  126.19   54913.20  88888.00
2020-12-26 00:19:38.000 361    13996.88  126.59   54913.14  88888.00
2020-12-26 00:19:39.000 361    13996.21  126.28   54913.24  88888.00
2020-12-26 00:19:40.000 361    13996.23  126.30   54913.07  88888.00
2020-12-26 00:19:41.000 361    13996.00  126.29   54912.93  88888.00
2020-12-26 00:19:42.000 361    13995.72  126.14   54913.27  88888.00
2020-12-26 00:19:43.000 361    13995.50  126.13   54912.84  88888.00
2020-12-26 00:19:44.000 361    13995.78  126.32   54912.82  88888.00
2020-12-26 00:19:45.000 361    13995.33  125.92   54913.05  88888.00
2020-12-26 00:19:46.000 361    13994.99  125.97   54912.90  88888.00
2020-12-26 00:19:47.000 361    13995.26  126.03   54912.83  88888.00
2020-12-26 00:19:48.000 361    13995.22  125.97   54912.43  88888.00
2020-12-26 00:19:49.000 361    13995.47  125.95   54912.75  88888.00
2020-12-26 00:19:50.000 361    13998.53  129.39   54909.41  88888.00
2020-12-26 00:19:51.000 361    13995.22  125.88   54912.65  88888.00
2020-12-26 00:19:52.000 361    13994.85  125.64   54912.76  88888.00
2020-12-26 00:19:53.000 361    13995.38  125.95   54912.55  88888.00
2020-12-26 00:19:54.000 361    13994.74  125.70   54912.73  88888.00
2020-12-26 00:19:55.000 361    13998.27  128.96   54909.34  88888.00
2020-12-26 00:19:56.000 361    13995.52  125.90   54912.67  88888.00
2020-12-26 00:19:57.000 361    13995.28  125.53   54912.70  88888.00
2020-12-26 00:19:58.000 361    13995.66  125.98   54912.62  88888.00
2020-12-26 00:19:59.000 361    13995.15  125.69   54912.46  88888.00
2020-12-26 00:20:00.000 361    13995.30  125.58   54912.50  88888.00
2020-12-26 00:20:01.000 361    13995.43  126.31   54911.43  88888.00
2020-12-26 00:20:02.000 361    13995.96  125.90   54912.53  88888.00
2020-12-26 00:20:03.000 361    13996.21  125.92   54912.36  88888.00
2020-12-26 00:20:04.000 361    13996.43  126.70   54911.26  88888.00
2020-12-26 00:20:05.000 361    14001.35  131.61   54906.81  88888.00
2020-12-26 00:20:06.000 361    13996.27  126.71   54912.00  88888.00
2020-12-26 00:20:07.000 361    13999.43  129.19   54909.45  88888.00
2020-12-26 00:20:08.000 361    13996.04  125.94   54912.70  88888.00
2020-12-26 00:20:09.000 361    13996.48  125.94   54912.75  88888.00
2020-12-26 00:20:10.000 361    13996.38  126.06   54912.57  88888.00
2020-12-26 00:20:11.000 361    13996.54  126.18   54912.60  88888.00
2020-12-26 00:20:12.000 361    13999.56  129.31   54909.66  88888.00
2020-12-26 00:20:13.000 361    13996.92  126.36   54912.51  88888.00
2020-12-26 00:20:14.000 361    13997.64  126.26   54912.79  88888.00
2020-12-26 00:20:15.000 361    13997.61  126.58   54912.71  88888.00
2020-12-26 00:20:16.000 361    13997.44  126.32   54912.97  88888.00
2020-12-26 00:20:17.000 361    13997.46  126.39   54912.92  88888.00
2020-12-26 00:20:18.000 361    14000.67  129.66   54909.79  88888.00
2020-12-26 00:20:19.000 361    13997.53  126.44   54913.08  88888.00
2020-12-26 00:20:20.000 361    13997.77  126.61   54913.12  88888.00
2020-12-26 00:20:21.000 361    13998.52  126.91   54913.12  88888.00
2020-12-26 00:20:22.000 361    13998.32  126.83   54913.09  88888.00
2020-12-26 00:20:23.000 361    13998.17  127.12   54912.99  88888.00
2020-12-26 00:20:24.000 361    13998.11  126.83   54913.28  88888.00
2020-12-26 00:20:25.000 361    13998.22  126.97   54913.17  88888.00
2020-12-26 00:20:26.000 361    13998.35  127.27   54913.26  88888.00
2020-12-26 00:20:27.000 361    13998.69  127.48   54913.07  88888.00
2020-12-26 00:20:28.000 361    13998.88  127.60   54913.12  88888.00
2020-12-26 00:20:29.000 361    13998.20  127.49   54913.49  88888.00
2020-12-26 00:20:30.000 361    13998.05  127.49   54913.14  88888.00
2020-12-26 00:20:31.000 361    13997.70  127.46   54913.29  88888.00
2020-12-26 00:20:32.000 361    14000.75  131.05   54910.04  88888.00
2020-12-26 00:20:33.000 361    13997.25  127.52   54913.37  88888.00
2020-12-26 00:20:34.000 361    13997.40  127.75   54913.29  88888.00
2020-12-26 00:20:35.000 361    13996.81  127.73   54913.28  88888.00
2020-12-26 00:20:36.000 361    13996.69  127.63   54913.38  88888.00
2020-12-26 00:20:37.000 361    13997.49  128.36   54911.97  88888.00
2020-12-26 00:20:38.000 361    13997.72  129.26   54912.11  88888.00
2020-12-26 00:20:39.000 361    13996.33  127.90   54913.20  88888.00
2020-12-26 00:20:40.000 361    13996.07  127.88   54913.24  88888.00
2020-12-26 00:20:41.000 361    13995.61  127.90   54913.19  88888.00
2020-12-26 00:20:42.000 361    13995.14  127.53   54913.25  88888.00
2020-12-26 00:20:43.000 361    13995.10  127.58   54913.11  88888.00
2020-12-26 00:20:44.000 361    13994.93  127.71   54913.04  88888.00
2020-12-26 00:20:45.000 361    13994.54  127.46   54913.00  88888.00
2020-12-26 00:20:46.000 361    13994.84  127.54   54913.02  88888.00
2020-12-26 00:20:47.000 361    13994.57  127.48   54912.87  88888.00
2020-12-26 00:20:48.000 361    13994.29  127.46   54912.86  88888.00
2020-12-26 00:20:49.000 361    13993.96  127.53   54912.68  88888.00
2020-12-26 00:20:50.000 361    13993.80  127.31   54912.68  88888.00
2020-12-26 00:20:51.000 361    13993.64  127.24   54912.65  88888.00
2020-12-26 00:20:52.000 361    13993.98  127.42   54912.51  88888.00
2020-12-26 00:20:53.000 361    13993.83  127.18   54912.63  88888.00
2020-12-26 00:20:54.000 361    13993.31  127.07   54912.77  88888.00
2020-12-26 00:20:55.000 361    13993.13  127.06   54912.50  88888.00
2020-12-26 00:20:56.000 361    13993.02  126.88   54912.52  88888.00
2020-12-26 00:20:57.000 361    13993.17  127.14   54912.38  88888.00
2020-12-26 00:20:58.000 361    13992.77  126.95   54912.46  88888.00
2020-12-26 00:20:59.000 361    13993.00  127.21   54912.13  88888.00
2020-12-26 00:21:00.000 361    13992.50  126.95   54912.20  88888.00
2020-12-26 00:21:01.000 361    13992.68  127.03   54912.03  88888.00
2020-12-26 00:21:02.000 361    13992.55  126.99   54912.32  88888.00
2020-12-26 00:21:03.000 361    13992.46  127.07   54912.07  88888.00
2020-12-26 00:21:04.000 361    13993.18  127.28   54911.81  88888.00
2020-12-26 00:21:05.000 361    13993.25  127.90   54911.17  88888.00
2020-12-26 00:21:06.000 361    13992.79  127.14   54911.92  88888.00
2020-12-26 00:21:07.000 361    13992.85  127.14   54911.95  88888.00
2020-12-26 00:21:08.000 361    13996.04  130.58   54908.73  88888.00
2020-12-26 00:21:09.000 361    13993.16  127.59   54911.79  88888.00
2020-12-26 00:21:10.000 361    13992.83  127.20   54912.06  88888.00
2020-12-26 00:21:11.000 361    13993.78  127.81   54911.76  88888.00
2020-12-26 00:21:12.000 361    13993.65  127.57   54911.81  88888.00
2020-12-26 00:21:13.000 361    13993.35  127.58   54911.85  88888.00
2020-12-26 00:21:14.000 361    13996.64  130.63   54908.53  88888.00
2020-12-26 00:21:15.000 361    13993.39  127.49   54911.92  88888.00
2020-12-26 00:21:16.000 361    13993.44  127.59   54911.65  88888.00
2020-12-26 00:21:17.000 361    13993.89  127.64   54912.07  88888.00
2020-12-26 00:21:18.000 361    13993.89  127.72   54911.88  88888.00
2020-12-26 00:21:19.000 361    13993.45  127.49   54911.94  88888.00
2020-12-26 00:21:20.000 361    13993.38  127.57   54912.04  88888.00
2020-12-26 00:21:21.000 361    13993.27  127.59   54911.91  88888.00
2020-12-26 00:21:22.000 361    13993.35  127.72   54911.83  88888.00
2020-12-26 00:21:23.000 361    13993.24  127.66   54911.99  88888.00
2020-12-26 00:21:24.000 361    13993.73  127.83   54911.87  88888.00
2020-12-26 00:21:25.000 361    13993.30  127.80   54911.80  88888.00
2020-12-26 00:21:26.000 361    13994.19  128.43   54911.32  88888.00
2020-12-26 00:21:27.000 361    13993.18  127.82   54911.81  88888.00
2020-12-26 00:21:28.000 361    13993.44  128.05   54911.74  88888.00
2020-12-26 00:21:29.000 361    13993.34  127.97   54911.77  88888.00
2020-12-26 00:21:30.000 361    13993.57  127.88   54911.77  88888.00
2020-12-26 00:21:31.000 361    13993.57  127.70   54911.86  88888.00
2020-12-26 00:21:32.000 361    13993.48  127.77   54911.88  88888.00
2020-12-26 00:21:33.000 361    13993.66  127.85   54911.87  88888.00
2020-12-26 00:21:34.000 361    13993.88  128.16   54911.60  88888.00
2020-12-26 00:21:35.000 361    13994.02  127.97   54911.93  88888.00
2020-12-26 00:21:36.000 361    13994.56  128.06   54911.89  88888.00
2020-12-26 00:21:37.000 361    13994.33  127.89   54911.94  88888.00
2020-12-26 00:21:38.000 361    13994.35  127.81   54912.05  88888.00
2020-12-26 00:21:39.000 361    13997.78  131.32   54908.75  88888.00
2020-12-26 00:21:40.000 361    13994.62  127.92   54911.93  88888.00
2020-12-26 00:21:41.000 361    13994.69  127.92   54912.12  88888.00
2020-12-26 00:21:42.000 361    13995.43  128.20   54911.85  88888.00
2020-12-26 00:21:43.000 361    13995.11  127.99   54912.21  88888.00
2020-12-26 00:21:44.000 361    13998.20  131.23   54908.85  88888.00
2020-12-26 00:21:45.000 361    13994.83  128.01   54912.11  88888.00
2020-12-26 00:21:46.000 361    13994.97  128.04   54912.12  88888.00
2020-12-26 00:21:47.000 361    13995.54  128.56   54911.98  88888.00
2020-12-26 00:21:48.000 361    13995.01  127.96   54912.33  88888.00
2020-12-26 00:21:49.000 361    13998.66  131.28   54908.88  88888.00
2020-12-26 00:21:50.000 361    13995.13  128.04   54912.09  88888.00
2020-12-26 00:21:51.000 361    13994.88  128.23   54912.07  88888.00
2020-12-26 00:21:52.000 361    13994.85  128.02   54912.16  88888.00
2020-12-26 00:21:53.000 361    13994.91  128.18   54912.23  88888.00
2020-12-26 00:21:54.000 361    13994.56  128.00   54912.20  88888.00
2020-12-26 00:21:55.000 361    13994.73  128.16   54912.19  88888.00
2020-12-26 00:21:56.000 361    13994.81  128.20   54912.20  88888.00
2020-12-26 00:21:57.000 361    13994.52  128.04   54912.18  88888.00
2020-12-26 00:21:58.000 361    13994.45  128.12   54912.22  88888.00
2020-12-26 00:21:59.000 361    13994.67  128.29   54911.95  88888.00
2020-12-26 00:22:00.000 361    13994.18  128.09   54912.31  88888.00
2020-12-26 00:22:01.000 361    13994.81  128.34   54912.29  88888.00
2020-12-26 00:22:02.000 361    13994.44  128.08   54912.35  88888.00
2020-12-26 00:22:03.000 361    13994.55  128.21   54912.23  88888.00
2020-12-26 00:22:04.000 361    13994.26  128.10   54912.31  88888.00
2020-12-26 00:22:05.000 361    13994.29  128.05   54912.26  88888.00
2020-12-26 00:22:06.000 361    13994.21  127.93   54912.29  88888.00
2020-12-26 00:22:07.000 361    13998.51  132.07   54908.62  88888.00
2020-12-26 00:22:08.000 361    13994.89  128.25   54912.22  88888.00
2020-12-26 00:22:09.000 361    13994.49  127.95   54912.24  88888.00
2020-12-26 00:22:10.000 361    13994.40  127.90   54912.11  88888.00
2020-12-26 00:22:11.000 361    13994.41  127.76   54912.31  88888.00
2020-12-26 00:22:12.000 361    13994.26  127.74   54912.33  88888.00
2020-12-26 00:22:13.000 361    13997.50  131.10   54908.93  88888.00
2020-12-26 00:22:14.000 361    13994.58  127.73   54912.51  88888.00
2020-12-26 00:22:15.000 361    13994.38  127.61   54912.28  88888.00
2020-12-26 00:22:16.000 361    13994.44  127.36   54912.31  88888.00
2020-12-26 00:22:17.000 361    13994.47  127.45   54912.32  88888.00
2020-12-26 00:22:18.000 361    13994.58  127.26   54912.49  88888.00
2020-12-26 00:22:19.000 361    13994.68  127.53   54912.30  88888.00
2020-12-26 00:22:20.000 361    13995.22  127.59   54912.40  88888.00
2020-12-26 00:22:21.000 361    13995.15  127.66   54912.30  88888.00
2020-12-26 00:22:22.000 361    13994.84  127.16   54912.64  88888.00
2020-12-26 00:22:23.000 361    13995.19  127.50   54912.30  88888.00
2020-12-26 00:22:24.000 361    13995.08  127.36   54912.53  88888.00
2020-12-26 00:22:25.000 361    13995.22  127.34   54912.49  88888.00
2020-12-26 00:22:26.000 361    13995.83  127.65   54912.40  88888.00
2020-12-26 00:22:27.000 361    13995.36  127.31   54912.65  88888.00
2020-12-26 00:22:28.000 361    13995.27  127.33   54912.60  88888.00
2020-12-26 00:22:29.000 361    13995.63  127.44   54912.77  88888.00
2020-12-26 00:22:30.000 361    13995.63  127.51   54912.39  88888.00
2020-12-26 00:22:31.000 361    13995.19  127.35   54912.53  88888.00
2020-12-26 00:22:32.000 361    13995.67  127.45   54912.64  88888.00
2020-12-26 00:22:33.000 361    13995.53  127.55   54912.47  88888.00
2020-12-26 00:22:34.000 361    13995.38  127.36   54912.54  88888.00
2020-12-26 00:22:35.000 361    13995.42  127.52   54912.60  88888.00
2020-12-26 00:22:36.000 361    13995.17  127.20   54912.79  88888.00
2020-12-26 00:22:37.000 361    13995.21  127.18   54912.79  88888.00
2020-12-26 00:22:38.000 361    13998.33  130.54   54909.30  88888.00
2020-12-26 00:22:39.000 361    13995.46  127.63   54912.53  88888.00
2020-12-26 00:22:40.000 361    13995.01  127.15   54912.67  88888.00
2020-12-26 00:22:41.000 361    13995.32  127.30   54912.45  88888.00
2020-12-26 00:22:42.000 361    13995.36  127.22   54912.69  88888.00
2020-12-26 00:22:43.000 361    13998.25  130.37   54909.44  88888.00
2020-12-26 00:22:44.000 361    13995.27  127.28   54912.59  88888.00
2020-12-26 00:22:45.000 361    13995.36  127.04   54912.65  88888.00
2020-12-26 00:22:46.000 361    13995.52  127.26   54912.48  88888.00
2020-12-26 00:22:47.000 361    13995.33  127.17   54912.62  88888.00
2020-12-26 00:22:48.000 361    13995.48  126.95   54912.75  88888.00
2020-12-26 00:22:49.000 361    13995.87  127.13   54912.54  88888.00
2020-12-26 00:22:50.000 361    13995.78  127.08   54912.60  88888.00
2020-12-26 00:22:51.000 361    13996.35  127.30   54912.41  88888.00
2020-12-26 00:22:52.000 361    13996.42  127.24   54912.58  88888.00
2020-12-26 00:22:53.000 361    13996.56  127.10   54912.61  88888.00
2020-12-26 00:22:54.000 361    13999.61  130.42   54909.85  88888.00
2020-12-26 00:22:55.000 361    13996.69  127.06   54912.76  88888.00
2020-12-26 00:22:56.000 361    13996.76  127.15   54912.79  88888.00
2020-12-26 00:22:57.000 361    13997.63  127.48   54912.69  88888.00
2020-12-26 00:22:58.000 361    13997.33  127.39   54912.83  88888.00
2020-12-26 00:22:59.000 361    13997.28  127.53   54912.72  88888.00
2020-12-26 00:23:00.000 361    14000.55  131.00   54909.49  88888.00
2020-12-26 00:23:01.000 361    13997.42  127.50   54912.79  88888.00
2020-12-26 00:23:02.000 361    13997.44  127.72   54912.99  88888.00
2020-12-26 00:23:03.000 361    13997.63  127.77   54912.98  88888.00
2020-12-26 00:23:04.000 361    13998.30  128.07   54912.87  88888.00
2020-12-26 00:23:05.000 361    13997.50  127.71   54913.01  88888.00
2020-12-26 00:23:06.000 361    13997.50  127.75   54912.93  88888.00
2020-12-26 00:23:07.000 361    13997.56  127.84   54913.03  88888.00
2020-12-26 00:23:08.000 361    13997.19  127.67   54913.31  88888.00
2020-12-26 00:23:09.000 361    13997.54  127.90   54913.04  88888.00
2020-12-26 00:23:10.000 361    13997.59  127.85   54913.06  88888.00
2020-12-26 00:23:11.000 361    13997.68  127.91   54913.05  88888.00
2020-12-26 00:23:12.000 361    13997.42  127.89   54913.21  88888.00
2020-12-26 00:23:13.000 361    13997.36  127.99   54913.07  88888.00
2020-12-26 00:23:14.000 361    13997.29  127.92   54913.18  88888.00
2020-12-26 00:23:15.000 361    13997.95  128.56   54912.55  88888.00
2020-12-26 00:23:16.000 361    13997.36  128.18   54913.11  88888.00
2020-12-26 00:23:17.000 361    13996.98  127.89   54913.28  88888.00
2020-12-26 00:23:18.000 361    13996.65  127.77   54913.34  88888.00
2020-12-26 00:23:19.000 361    13996.74  127.65   54913.24  88888.00
2020-12-26 00:23:20.000 361    13996.41  127.76   54913.11  88888.00
2020-12-26 00:23:21.000 361    13996.57  127.82   54913.00  88888.00
2020-12-26 00:23:22.000 361    13996.86  128.00   54913.05  88888.00
2020-12-26 00:23:23.000 361    13996.22  127.62   54913.18  88888.00
2020-12-26 00:23:24.000 361    13996.40  128.01   54912.42  88888.00
2020-12-26 00:23:25.000 361    13998.83  130.75   54909.89  88888.00
2020-12-26 00:23:26.000 361    13995.45  127.48   54913.05  88888.00
2020-12-26 00:23:27.000 361    13995.47  127.52   54912.93  88888.00
2020-12-26 00:23:28.000 361    13995.01  127.43   54913.04  88888.00
2020-12-26 00:23:29.000 361    13995.32  127.63   54912.65  88888.00
2020-12-26 00:23:30.000 361    13997.85  130.53   54909.74  88888.00
2020-12-26 00:23:31.000 361    13994.29  127.25   54912.98  88888.00
2020-12-26 00:23:32.000 361    13994.02  127.17   54912.81  88888.00
2020-12-26 00:23:33.000 361    13993.98  127.00   54912.73  88888.00
2020-12-26 00:23:34.000 361    13993.89  127.06   54912.88  88888.00
2020-12-26 00:23:35.000 361    13994.40  127.20   54912.59  88888.00
2020-12-26 00:23:36.000 361    13994.73  127.94   54911.94  88888.00
2020-12-26 00:23:37.000 361    13994.05  126.89   54912.59  88888.00
2020-12-26 00:23:38.000 361    13993.90  126.52   54912.68  88888.00
2020-12-26 00:23:39.000 361    13994.01  126.58   54912.66  88888.00
2020-12-26 00:23:40.000 361    13994.45  126.91   54912.31  88888.00
2020-12-26 00:23:41.000 361    13995.15  126.88   54912.42  88888.00
2020-12-26 00:23:42.000 361    13994.87  126.43   54912.62  88888.00
2020-12-26 00:23:43.000 361    13995.14  126.46   54912.49  88888.00
2020-12-26 00:23:44.000 361    13995.20  126.28   54912.70  88888.00
2020-12-26 00:23:45.000 361    13995.71  126.29   54912.76  88888.00
2020-12-26 00:23:46.000 361    13995.86  126.42   54912.56  88888.00
2020-12-26 00:23:47.000 361    13996.76  126.47   54912.51  88888.00
2020-12-26 00:23:48.000 361    13996.82  126.31   54912.59  88888.00
2020-12-26 00:23:49.000 361    14000.22  130.17   54908.00  88888.00
2020-12-26 00:23:50.000 361    13999.72  128.83   54910.75  88888.00
2020-12-26 00:23:51.000 361    13997.30  126.51   54913.04  88888.00
2020-12-26 00:23:52.000 361    13997.63  126.63   54912.71  88888.00
2020-12-26 00:23:53.000 361    13997.78  126.65   54913.03  88888.00
2020-12-26 00:23:54.000 361    13998.49  127.02   54912.90  88888.00
2020-12-26 00:23:55.000 361    14001.58  130.14   54909.83  88888.00
2020-12-26 00:23:56.000 361    13998.49  126.96   54913.12  88888.00
2020-12-26 00:23:57.000 361    13999.13  127.91   54912.19  88888.00
2020-12-26 00:23:58.000 361    13998.61  127.20   54913.18  88888.00
2020-12-26 00:23:59.000 361    13998.84  127.29   54913.47  88888.00
2020-12-26 00:24:00.000 361    13999.51  127.75   54913.18  88888.00
2020-12-26 00:24:01.000 361    13999.26  127.71   54913.18  88888.00
2020-12-26 00:24:02.000 361    13999.41  128.03   54913.22  88888.00
2020-12-26 00:24:03.000 361    13999.17  128.00   54913.48  88888.00
2020-12-26 00:24:04.000 361    13999.11  127.88   54913.68  88888.00
2020-12-26 00:24:05.000 361    13999.40  128.13   54913.48  88888.00
2020-12-26 00:24:06.000 361    13999.35  128.41   54913.43  88888.00
2020-12-26 00:24:07.000 361    13999.61  128.48   54913.60  88888.00
2020-12-26 00:24:08.000 361    13999.31  128.13   54913.77  88888.00
2020-12-26 00:24:09.000 361    13999.42  128.24   54913.89  88888.00
2020-12-26 00:24:10.000 361    13999.12  128.10   54913.91  88888.00
2020-12-26 00:24:11.000 361    13999.07  128.22   54913.88  88888.00
2020-12-26 00:24:12.000 361    13999.21  128.25   54914.00  88888.00
2020-12-26 00:24:13.000 361    13998.74  128.08   54914.13  88888.00
2020-12-26 00:24:14.000 361    13998.65  128.17   54913.98  88888.00
2020-12-26 00:24:15.000 361    13998.41  128.25   54913.98  88888.00
2020-12-26 00:24:16.000 361    13998.17  128.15   54913.77  88888.00
2020-12-26 00:24:17.000 361    13997.85  128.01   54913.91  88888.00
2020-12-26 00:24:18.000 361    13997.51  128.03   54913.92  88888.00
2020-12-26 00:24:19.000 361    13997.82  128.19   54913.67  88888.00
2020-12-26 00:24:20.000 361    14000.37  131.14   54910.47  88888.00
2020-12-26 00:24:21.000 361    13996.77  127.99   54913.60  88888.00
2020-12-26 00:24:22.000 361    13996.51  127.72   54913.65  88888.00
2020-12-26 00:24:23.000 361    13996.24  127.72   54913.58  88888.00
2020-12-26 00:24:24.000 361    13996.11  127.78   54913.49  88888.00
2020-12-26 00:24:25.000 361    13999.49  131.12   54910.34  88888.00
2020-12-26 00:24:26.000 361    13995.50  127.58   54913.45  88888.00
2020-12-26 00:24:27.000 361    13995.28  127.40   54913.40  88888.00
2020-12-26 00:24:28.000 361    13995.26  127.54   54913.33  88888.00
2020-12-26 00:24:29.000 361    13995.11  127.37   54913.20  88888.00
2020-12-26 00:24:30.000 361    13995.35  127.43   54912.85  88888.00
2020-12-26 00:24:31.000 361    13995.14  127.17   54913.17  88888.00
2020-12-26 00:24:32.000 361    13995.20  126.98   54913.11  88888.00
2020-12-26 00:24:33.000 361    13995.16  127.13   54912.98  88888.00
2020-12-26 00:24:34.000 361    13995.30  126.96   54912.94  88888.00
2020-12-26 00:24:35.000 361    13995.39  126.90   54913.01  88888.00
2020-12-26 00:24:36.000 361    13998.67  130.19   54909.67  88888.00
2020-12-26 00:24:37.000 361    13996.01  127.02   54912.87  88888.00
2020-12-26 00:24:38.000 361    13996.08  126.80   54912.87  88888.00
2020-12-26 00:24:39.000 361    13996.30  126.82   54913.09  88888.00
2020-12-26 00:24:40.000 361    13996.24  126.90   54913.02  88888.00
2020-12-26 00:24:41.000 361    13999.70  130.12   54909.67  88888.00
2020-12-26 00:24:42.000 361    13996.35  126.56   54913.05  88888.00
2020-12-26 00:24:43.000 361    13997.24  126.96   54912.96  88888.00
2020-12-26 00:24:44.000 361    13997.57  127.07   54912.91  88888.00
2020-12-26 00:24:45.000 361    13997.36  127.09   54913.16  88888.00
2020-12-26 00:24:46.000 361    13997.51  126.99   54913.07  88888.00
2020-12-26 00:24:47.000 361    13997.57  127.11   54912.84  88888.00
2020-12-26 00:24:48.000 361    13997.72  127.13   54913.15  88888.00
2020-12-26 00:24:49.000 361    13997.77  127.35   54913.13  88888.00
2020-12-26 00:24:50.000 361    13998.38  127.36   54913.27  88888.00
2020-12-26 00:24:51.000 361    13998.05  127.31   54913.30  88888.00
2020-12-26 00:24:52.000 361    13998.29  127.36   54913.31  88888.00
2020-12-26 00:24:53.000 361    13998.16  127.50   54913.43  88888.00
2020-12-26 00:24:54.000 361    13998.38  127.69   54913.48  88888.00
2020-12-26 00:24:55.000 361    13998.38  127.79   54913.51  88888.00
2020-12-26 00:24:56.000 361    14001.45  130.91   54910.41  88888.00
2020-12-26 00:24:57.000 361    13998.69  128.00   54913.34  88888.00
2020-12-26 00:24:58.000 361    13998.12  127.80   54913.76  88888.00
2020-12-26 00:24:59.000 361    13998.28  127.86   54913.86  88888.00
2020-12-26 00:25:00.000 361    13998.01  127.82   54913.89  88888.00
2020-12-26 00:25:01.000 361    13998.12  128.00   54913.69  88888.00
2020-12-26 00:25:02.000 361    13998.23  128.08   54913.85  88888.00
2020-12-26 00:25:03.000 361    13998.23  128.23   54913.58  88888.00
2020-12-26 00:25:04.000 361    13997.88  128.11   54913.68  88888.00
2020-12-26 00:25:05.000 361    13997.57  128.07   54913.78  88888.00
2020-12-26 00:25:06.000 361    14000.35  131.31   54910.46  88888.00
2020-12-26 00:25:07.000 361    14000.34  131.34   54910.38  88888.00
2020-12-26 00:25:08.000 361    13997.63  128.36   54913.37  88888.00
2020-12-26 00:25:09.000 361    13997.24  128.17   54913.58  88888.00
2020-12-26 00:25:10.000 361    13996.70  128.07   54913.50  88888.00
2020-12-26 00:25:11.000 361    13996.19  128.25   54913.39  88888.00
2020-12-26 00:25:12.000 361    13995.77  127.67   54913.64  88888.00
2020-12-26 00:25:13.000 361    13995.59  127.83   54913.61  88888.00
2020-12-26 00:25:14.000 361    13995.51  127.90   54913.27  88888.00
2020-12-26 00:25:15.000 361    13995.63  127.78   54913.40  88888.00
2020-12-26 00:25:16.000 361    13995.03  127.43   54913.00  88888.00
2020-12-26 00:25:17.000 361    13994.58  127.52   54912.89  88888.00
2020-12-26 00:25:18.000 361    13994.34  127.29   54912.97  88888.00
2020-12-26 00:25:19.000 361    13994.04  127.21   54913.01  88888.00
2020-12-26 00:25:20.000 361    13993.72  127.01   54913.06  88888.00
2020-12-26 00:25:21.000 361    13993.44  127.10   54913.02  88888.00
2020-12-26 00:25:22.000 361    13993.41  126.72   54912.92  88888.00
2020-12-26 00:25:23.000 361    13993.28  126.70   54912.82  88888.00
2020-12-26 00:25:24.000 361    13992.76  126.56   54912.58  88888.00
2020-12-26 00:25:25.000 361    13992.67  126.49   54912.64  88888.00
2020-12-26 00:25:26.000 361    13992.64  126.50   54912.68  88888.00
2020-12-26 00:25:27.000 361    13993.01  126.57   54912.35  88888.00
2020-12-26 00:25:28.000 361    13992.70  126.16   54912.39  88888.00
2020-12-26 00:25:29.000 361    13992.52  126.17   54912.14  88888.00
2020-12-26 00:25:30.000 361    13992.24  125.99   54912.39  88888.00
2020-12-26 00:25:31.000 361    13992.12  125.98   54912.18  88888.00
2020-12-26 00:25:32.000 361    13992.43  125.98   54911.77  88888.00
2020-12-26 00:25:33.000 361    13996.61  129.63   54908.14  88888.00
2020-12-26 00:25:34.000 361    13992.95  126.01   54912.07  88888.00
2020-12-26 00:25:35.000 361    13992.73  125.68   54911.96  88888.00
2020-12-26 00:25:36.000 361    13992.76  125.65   54911.86  88888.00
2020-12-26 00:25:37.000 361    13995.86  128.86   54908.58  88888.00
2020-12-26 00:25:38.000 361    13992.98  125.66   54911.94  88888.00
2020-12-26 00:25:39.000 361    13996.23  128.84   54908.75  88888.00
2020-12-26 00:25:40.000 361    13993.73  125.63   54911.94  88888.00
2020-12-26 00:25:41.000 361    13993.75  125.55   54912.11  88888.00
2020-12-26 00:25:42.000 361    13997.41  128.93   54908.23  88888.00
2020-12-26 00:25:43.000 361    13993.94  125.63   54912.04  88888.00
2020-12-26 00:25:44.000 361    13994.15  125.59   54912.12  88888.00
2020-12-26 00:25:45.000 361    13994.59  125.80   54912.08  88888.00
2020-12-26 00:25:46.000 361    13995.28  126.44   54911.34  88888.00
2020-12-26 00:25:47.000 361    13994.83  125.86   54912.25  88888.00
2020-12-26 00:25:48.000 361    13995.02  125.79   54912.22  88888.00
2020-12-26 00:25:49.000 361    13995.06  125.98   54912.24  88888.00
2020-12-26 00:25:50.000 361    13995.04  126.00   54912.34  88888.00
2020-12-26 00:25:51.000 361    13995.24  126.06   54912.37  88888.00
2020-12-26 00:25:52.000 361    13995.83  126.50   54912.23  88888.00
2020-12-26 00:25:53.000 361    13995.43  126.25   54912.41  88888.00
2020-12-26 00:25:54.000 361    13995.21  126.20   54912.44  88888.00
2020-12-26 00:25:55.000 361    13995.67  126.46   54912.24  88888.00
2020-12-26 00:25:56.000 361    13995.75  126.49   54912.35  88888.00
2020-12-26 00:25:57.000 361    13995.79  126.58   54912.49  88888.00
2020-12-26 00:25:58.000 361    13996.33  126.95   54912.43  88888.00
2020-12-26 00:25:59.000 361    13996.15  126.87   54912.49  88888.00
2020-12-26 00:26:00.000 361    13996.05  126.93   54912.50  88888.00
2020-12-26 00:26:01.000 361    13995.72  126.69   54912.57  88888.00
2020-12-26 00:26:02.000 361    13996.05  127.07   54912.38  88888.00
2020-12-26 00:26:03.000 361    13995.83  126.73   54912.75  88888.00
2020-12-26 00:26:04.000 361    13995.78  126.81   54912.53  88888.00
2020-12-26 00:26:05.000 361    13996.25  127.04   54912.52  88888.00
2020-12-26 00:26:06.000 361    13995.83  126.94   54912.62  88888.00
2020-12-26 00:26:07.000 361    13997.23  128.63   54910.65  88888.00
2020-12-26 00:26:08.000 361    13996.66  127.75   54911.91  88888.00
2020-12-26 00:26:09.000 361    13995.60  127.10   54912.38  88888.00
2020-12-26 00:26:10.000 361    13995.54  126.93   54912.57  88888.00
2020-12-26 00:26:11.000 361    13996.06  127.28   54912.43  88888.00
2020-12-26 00:26:12.000 361    13995.84  127.23   54912.52  88888.00
2020-12-26 00:26:13.000 361    13998.43  130.06   54909.39  88888.00
2020-12-26 00:26:14.000 361    13995.12  126.99   54912.31  88888.00
2020-12-26 00:26:15.000 361    13994.95  126.81   54912.56  88888.00
2020-12-26 00:26:16.000 361    13994.77  126.79   54912.46  88888.00
2020-12-26 00:26:17.000 361    13994.85  127.15   54912.44  88888.00
2020-12-26 00:26:18.000 361    13994.92  126.88   54912.43  88888.00
2020-12-26 00:26:19.000 361    13994.83  126.67   54912.45  88888.00
2020-12-26 00:26:20.000 361    13994.52  126.54   54912.51  88888.00
2020-12-26 00:26:21.000 361    13994.56  126.47   54912.73  88888.00
2020-12-26 00:26:22.000 361    13994.83  126.61   54912.04  88888.00
2020-12-26 00:26:23.000 361    13995.33  126.68   54912.37  88888.00
2020-12-26 00:26:24.000 361    13995.48  126.75   54912.23  88888.00
2020-12-26 00:26:25.000 361    13994.79  126.41   54912.49  88888.00
2020-12-26 00:26:26.000 361    13994.81  126.46   54912.51  88888.00
2020-12-26 00:26:27.000 361    13998.15  129.58   54909.29  88888.00
2020-12-26 00:26:28.000 361    13995.47  127.04   54912.11  88888.00
2020-12-26 00:26:29.000 361    13995.23  126.69   54912.29  88888.00
2020-12-26 00:26:30.000 361    13995.71  126.85   54912.45  88888.00
2020-12-26 00:26:31.000 361    13995.35  126.47   54912.32  88888.00
2020-12-26 00:26:32.000 361    13995.33  126.61   54912.28  88888.00
2020-12-26 00:26:33.000 361    13998.48  129.94   54908.90  88888.00
2020-12-26 00:26:34.000 361    13995.08  126.50   54912.41  88888.00
2020-12-26 00:26:35.000 361    13995.22  126.63   54912.40  88888.00
2020-12-26 00:26:36.000 361    13995.86  127.03   54912.13  88888.00
2020-12-26 00:26:37.000 361    13995.67  126.83   54912.37  88888.00
2020-12-26 00:26:38.000 361    13995.23  126.60   54912.40  88888.00
2020-12-26 00:26:39.000 361    13994.89  126.45   54912.59  88888.00
2020-12-26 00:26:40.000 361    13994.97  126.55   54912.55  88888.00
2020-12-26 00:26:41.000 361    13995.14  126.57   54912.42  88888.00
2020-12-26 00:26:42.000 361    13995.20  126.67   54912.36  88888.00
2020-12-26 00:26:43.000 361    13995.50  126.90   54912.26  88888.00
2020-12-26 00:26:44.000 361    13995.11  126.70   54912.51  88888.00
2020-12-26 00:26:45.000 361    13995.41  126.68   54912.47  88888.00
2020-12-26 00:26:46.000 361    13995.50  126.81   54912.45  88888.00
2020-12-26 00:26:47.000 361    13995.51  126.77   54912.68  88888.00
2020-12-26 00:26:48.000 361    13995.93  126.76   54912.48  88888.00
2020-12-26 00:26:49.000 361    13996.30  126.82   54912.56  88888.00
2020-12-26 00:26:50.000 361    13995.95  127.09   54912.37  88888.00
2020-12-26 00:26:51.000 361    13996.07  127.04   54912.57  88888.00
2020-12-26 00:26:52.000 361    13996.37  127.36   54912.54  88888.00
2020-12-26 00:26:53.000 361    13996.53  127.31   54912.36  88888.00
2020-12-26 00:26:54.000 361    13996.49  127.18   54912.43  88888.00
2020-12-26 00:26:55.000 361    13997.21  127.70   54912.27  88888.00
2020-12-26 00:26:56.000 361    13996.78  127.47   54912.78  88888.00
2020-12-26 00:26:57.000 361    13996.81  127.66   54912.46  88888.00
2020-12-26 00:26:58.000 361    13999.95  130.83   54909.49  88888.00
2020-12-26 00:26:59.000 361    13996.83  127.68   54912.66  88888.00
2020-12-26 00:27:00.000 361    13996.60  127.73   54912.69  88888.00
2020-12-26 00:27:01.000 361    13997.22  128.02   54912.65  88888.00
2020-12-26 00:27:02.000 361    13996.96  127.85   54912.79  88888.00
2020-12-26 00:27:03.000 361    13999.76  131.16   54909.59  88888.00
2020-12-26 00:27:04.000 361    13996.42  128.18   54912.67  88888.00
2020-12-26 00:27:05.000 361    13996.46  128.20   54912.68  88888.00
2020-12-26 00:27:06.000 361    13996.33  128.20   54912.82  88888.00
2020-12-26 00:27:07.000 361    13996.26  128.28   54912.61  88888.00
2020-12-26 00:27:08.000 361    13996.46  128.46   54912.74  88888.00
2020-12-26 00:27:09.000 361    13996.20  128.61   54912.68  88888.00
2020-12-26 00:27:10.000 361    13995.67  128.32   54912.78  88888.00
2020-12-26 00:27:11.000 361    13995.49  128.36   54912.85  88888.00
2020-12-26 00:27:12.000 361    13995.43  128.47   54912.83  88888.00
2020-12-26 00:27:13.000 361    13998.68  131.71   54909.57  88888.00
2020-12-26 00:27:14.000 361    13995.04  128.33   54912.65  88888.00
2020-12-26 00:27:15.000 361    13995.00  128.29   54912.69  88888.00
2020-12-26 00:27:16.000 361    13994.51  128.23   54912.69  88888.00
2020-12-26 00:27:17.000 361    13994.59  128.41   54912.32  88888.00
2020-12-26 00:27:18.000 361    13994.33  128.23   54912.35  88888.00
2020-12-26 00:27:19.000 361    13997.08  131.04   54909.52  88888.00
2020-12-26 00:27:20.000 361    13994.32  128.13   54912.53  88888.00
2020-12-26 00:27:21.000 361    13993.89  127.62   54912.64  88888.00
2020-12-26 00:27:22.000 361    13993.84  127.72   54912.39  88888.00
2020-12-26 00:27:23.000 361    13993.69  127.86   54912.30  88888.00
2020-12-26 00:27:24.000 361    13993.27  127.59   54912.33  88888.00
2020-12-26 00:27:25.000 361    13993.45  127.34   54912.35  88888.00
2020-12-26 00:27:26.000 361    13994.03  127.63   54912.14  88888.00
2020-12-26 00:27:27.000 361    13993.96  127.59   54912.07  88888.00
2020-12-26 00:27:28.000 361    13993.25  127.21   54912.37  88888.00
2020-12-26 00:27:29.000 361    13993.40  127.14   54912.12  88888.00
2020-12-26 00:27:30.000 361    13993.30  127.05   54912.09  88888.00
2020-12-26 00:27:31.000 361    13993.17  126.72   54912.24  88888.00
2020-12-26 00:27:32.000 361    13993.61  126.95   54911.93  88888.00
2020-12-26 00:27:33.000 361    13993.66  127.15   54911.86  88888.00
2020-12-26 00:27:34.000 361    13993.39  126.74   54912.13  88888.00
2020-12-26 00:27:35.000 361    13993.60  126.75   54912.38  88888.00
2020-12-26 00:27:36.000 361    13993.65  126.70   54912.04  88888.00
2020-12-26 00:27:37.000 361    13993.66  126.48   54911.99  88888.00
2020-12-26 00:27:38.000 361    13994.49  127.14   54911.68  88888.00
2020-12-26 00:27:39.000 361    13994.20  126.83   54911.87  88888.00
2020-12-26 00:27:40.000 361    13994.45  126.72   54911.59  88888.00
2020-12-26 00:27:41.000 361    13994.37  126.82   54911.90  88888.00
2020-12-26 00:27:42.000 361    13994.28  126.46   54912.21  88888.00
2020-12-26 00:27:43.000 361    13995.33  127.66   54910.33  88888.00
2020-12-26 00:27:44.000 361    13995.78  127.32   54911.35  88888.00
2020-12-26 00:27:45.000 361    13995.22  126.65   54911.98  88888.00
2020-12-26 00:27:46.000 361    13995.27  126.58   54912.35  88888.00
2020-12-26 00:27:47.000 361    13995.26  126.46   54912.25  88888.00
2020-12-26 00:27:48.000 361    13995.22  126.29   54912.47  88888.00
2020-12-26 00:27:49.000 361    13998.61  129.75   54909.19  88888.00
2020-12-26 00:27:50.000 361    13995.64  126.68   54912.19  88888.00
2020-12-26 00:27:51.000 361    13996.39  126.97   54912.26  88888.00
2020-12-26 00:27:52.000 361    13996.25  126.91   54912.51  88888.00
2020-12-26 00:27:53.000 361    13996.20  126.80   54912.22  88888.00
2020-12-26 00:27:54.000 361    13996.19  127.00   54912.79  88888.00
2020-12-26 00:27:55.000 361    13996.05  126.87   54912.70  88888.00
2020-12-26 00:27:56.000 361    13996.07  126.74   54913.12  88888.00
2020-12-26 00:27:57.000 361    13996.40  127.21   54912.71  88888.00
2020-12-26 00:27:58.000 361    13996.75  127.45   54912.61  88888.00
2020-12-26 00:27:59.000 361    13996.81  127.67   54912.76  88888.00
2020-12-26 00:28:00.000 361    13996.89  127.78   54912.59  88888.00
2020-12-26 00:28:01.000 361    13996.65  127.59   54912.97  88888.00
2020-12-26 00:28:02.000 361    13996.43  127.59   54912.95  88888.00
2020-12-26 00:28:03.000 361    13997.02  128.16   54912.53  88888.00
2020-12-26 00:28:04.000 361    13996.67  128.07   54912.91  88888.00
2020-12-26 00:28:05.000 361    13996.87  128.22   54912.72  88888.00
2020-12-26 00:28:06.000 361    13996.32  128.11   54912.98  88888.00
2020-12-26 00:28:07.000 361    14000.39  132.32   54908.76  88888.00
2020-12-26 00:28:08.000 361    13996.73  128.80   54912.83  88888.00
2020-12-26 00:28:09.000 361    13995.61  128.14   54913.07  88888.00
2020-12-26 00:28:10.000 361    13996.05  128.43   54912.90  88888.00
2020-12-26 00:28:11.000 361    13995.34  128.34   54912.96  88888.00
2020-12-26 00:28:12.000 361    13995.09  128.27   54912.85  88888.00
2020-12-26 00:28:13.000 361    13997.79  131.27   54909.70  88888.00
2020-12-26 00:28:14.000 361    13994.16  127.85   54913.01  88888.00
2020-12-26 00:28:15.000 361    13994.39  128.20   54912.68  88888.00
2020-12-26 00:28:16.000 361    13994.47  128.37   54912.46  88888.00
2020-12-26 00:28:17.000 361    13994.38  128.98   54911.67  88888.00
2020-12-26 00:28:18.000 361    13993.95  128.13   54912.41  88888.00
2020-12-26 00:28:19.000 361    13993.44  128.04   54912.43  88888.00
2020-12-26 00:28:20.000 361    13996.22  131.01   54909.34  88888.00
2020-12-26 00:28:21.000 361    13993.09  127.93   54912.40  88888.00
2020-12-26 00:28:22.000 361    13992.79  127.82   54912.14  88888.00
2020-12-26 00:28:23.000 361    13993.23  127.95   54912.19  88888.00
2020-12-26 00:28:24.000 361    13992.66  127.68   54912.14  88888.00
2020-12-26 00:28:25.000 361    13992.67  127.57   54912.11  88888.00
2020-12-26 00:28:26.000 361    13992.42  127.35   54912.10  88888.00
2020-12-26 00:28:27.000 361    13992.60  127.49   54911.95  88888.00
2020-12-26 00:28:28.000 361    13992.37  127.27   54912.10  88888.00
2020-12-26 00:28:29.000 361    13992.64  127.26   54911.99  88888.00
2020-12-26 00:28:30.000 361    13992.83  127.28   54911.85  88888.00
2020-12-26 00:28:31.000 361    13992.89  127.18   54911.80  88888.00
2020-12-26 00:28:32.000 361    13992.69  127.04   54911.85  88888.00
2020-12-26 00:28:33.000 361    13992.77  126.82   54911.78  88888.00
2020-12-26 00:28:34.000 361    13993.00  126.89   54911.82  88888.00
2020-12-26 00:28:35.000 361    13993.51  127.12   54911.61  88888.00
2020-12-26 00:28:36.000 361    13993.32  126.83   54911.77  88888.00
2020-12-26 00:28:37.000 361    13993.51  126.96   54911.75  88888.00
2020-12-26 00:28:38.000 361    13994.35  127.51   54910.92  88888.00
2020-12-26 00:28:39.000 361    13993.96  126.85   54911.58  88888.00
2020-12-26 00:28:40.000 361    13997.26  130.23   54908.46  88888.00
2020-12-26 00:28:41.000 361    13994.80  126.98   54911.53  88888.00
2020-12-26 00:28:42.000 361    13994.63  126.71   54911.83  88888.00
2020-12-26 00:28:43.000 361    13994.99  127.00   54911.64  88888.00
2020-12-26 00:28:44.000 361    13994.96  127.23   54911.68  88888.00
2020-12-26 00:28:45.000 361    13995.17  127.21   54911.66  88888.00
2020-12-26 00:28:46.000 361    13998.32  130.28   54908.78  88888.00
2020-12-26 00:28:47.000 361    13995.39  126.91   54912.05  88888.00
2020-12-26 00:28:48.000 361    13995.81  127.40   54911.91  88888.00
2020-12-26 00:28:49.000 361    13995.62  126.98   54912.23  88888.00
2020-12-26 00:28:50.000 361    13995.72  127.32   54912.07  88888.00
2020-12-26 00:28:51.000 361    13996.10  127.57   54911.97  88888.00
2020-12-26 00:28:52.000 361    13996.15  127.37   54912.05  88888.00
2020-12-26 00:28:53.000 361    13995.93  127.47   54912.16  88888.00
2020-12-26 00:28:54.000 361    13996.52  127.55   54912.17  88888.00
2020-12-26 00:28:55.000 361    13996.38  127.57   54912.24  88888.00
2020-12-26 00:28:56.000 361    13996.15  127.48   54912.29  88888.00
2020-12-26 00:28:57.000 361    13996.26  127.62   54912.34  88888.00
2020-12-26 00:28:58.000 361    13999.29  130.83   54908.97  88888.00
2020-12-26 00:28:59.000 361    13996.36  127.58   54912.24  88888.00
2020-12-26 00:29:00.000 361    13996.67  127.75   54912.39  88888.00
2020-12-26 00:29:01.000 361    13996.27  127.70   54912.40  88888.00
2020-12-26 00:29:02.000 361    13996.23  127.66   54912.34  88888.00
2020-12-26 00:29:03.000 361    13999.40  130.81   54909.23  88888.00
2020-12-26 00:29:04.000 361    13995.85  127.55   54912.48  88888.00
2020-12-26 00:29:05.000 361    13995.86  127.53   54912.55  88888.00
2020-12-26 00:29:06.000 361    13996.26  127.74   54912.54  88888.00
2020-12-26 00:29:07.000 361    13995.98  127.75   54912.19  88888.00
2020-12-26 00:29:08.000 361    13995.80  127.39   54912.51  88888.00
2020-12-26 00:29:09.000 361    13995.66  127.53   54912.42  88888.00
2020-12-26 00:29:10.000 361    13995.71  127.62   54912.51  88888.00
2020-12-26 00:29:11.000 361    13995.74  127.64   54912.27  88888.00
2020-12-26 00:29:12.000 361    13995.56  127.46   54912.48  88888.00
2020-12-26 00:29:13.000 361    13996.04  127.68   54912.55  88888.00
2020-12-26 00:29:14.000 361    13995.65  127.61   54912.46  88888.00
2020-12-26 00:29:15.000 361    13995.71  127.57   54912.45  88888.00
2020-12-26 00:29:16.000 361    13995.52  127.44   54912.41  88888.00
2020-12-26 00:29:17.000 361    13995.62  127.46   54912.45  88888.00
2020-12-26 00:29:18.000 361    13995.50  127.50   54912.44  88888.00
2020-12-26 00:29:19.000 361    13995.75  127.62   54912.37  88888.00
2020-12-26 00:29:20.000 361    13995.67  127.57   54912.31  88888.00
2020-12-26 00:29:21.000 361    13995.50  127.28   54912.40  88888.00
2020-12-26 00:29:22.000 361    13995.33  127.38   54912.41  88888.00
2020-12-26 00:29:23.000 361    13995.48  127.33   54912.49  88888.00
2020-12-26 00:29:24.000 361    13995.89  127.55   54912.33  88888.00
2020-12-26 00:29:25.000 361    13996.06  127.94   54911.92  88888.00
2020-12-26 00:29:26.000 361    13995.52  127.43   54912.37  88888.00
2020-12-26 00:29:27.000 361    13995.26  127.18   54912.51  88888.00
2020-12-26 00:29:28.000 361    13996.90  129.23   54909.99  88888.00
2020-12-26 00:29:29.000 361    13995.62  127.21   54912.44  88888.00
2020-12-26 00:29:30.000 361    13995.53  127.24   54912.34  88888.00
2020-12-26 00:29:31.000 361    13995.90  127.31   54912.26  88888.00
2020-12-26 00:29:32.000 361    13995.57  127.29   54912.18  88888.00
2020-12-26 00:29:33.000 361    13995.42  127.15   54912.40  88888.00
2020-12-26 00:29:34.000 361    13998.52  130.41   54909.11  88888.00
2020-12-26 00:29:35.000 361    13995.06  126.92   54912.37  88888.00
2020-12-26 00:29:36.000 361    13995.31  127.19   54912.44  88888.00
2020-12-26 00:29:37.000 361    13995.21  127.00   54912.37  88888.00
2020-12-26 00:29:38.000 361    13995.57  127.17   54912.30  88888.00
2020-12-26 00:29:39.000 361    13995.13  127.07   54912.31  88888.00
2020-12-26 00:29:40.000 361    13994.97  126.95   54912.38  88888.00
2020-12-26 00:29:41.000 361    13995.09  127.20   54912.24  88888.00
2020-12-26 00:29:42.000 361    13994.63  126.99   54912.18  88888.00
2020-12-26 00:29:43.000 361    13994.98  127.20   54912.14  88888.00
2020-12-26 00:29:44.000 361    13995.18  127.12   54912.21  88888.00
2020-12-26 00:29:45.000 361    13995.00  126.90   54912.20  88888.00
2020-12-26 00:29:46.000 361    13994.79  126.81   54912.16  88888.00
2020-12-26 00:29:47.000 361    13994.88  126.76   54911.98  88888.00
2020-12-26 00:29:48.000 361    13994.98  126.99   54911.70  88888.00
2020-12-26 00:29:49.000 361    13995.55  127.10   54912.08  88888.00
2020-12-26 00:29:50.000 361    13995.31  126.88   54912.11  88888.00
2020-12-26 00:29:51.000 361    13998.43  130.02   54908.86  88888.00
2020-12-26 00:29:52.000 361    13995.27  126.68   54912.12  88888.00
2020-12-26 00:29:53.000 361    13995.16  126.80   54912.10  88888.00
2020-12-26 00:29:54.000 361    13995.10  126.41   54912.33  88888.00
2020-12-26 00:29:55.000 361    13995.39  126.63   54912.15  88888.00
2020-12-26 00:29:56.000 361    13996.00  126.86   54912.24  88888.00
2020-12-26 00:29:57.000 361    13999.07  129.96   54909.03  88888.00
2020-12-26 00:29:58.000 361    13996.04  126.77   54912.21  88888.00
2020-12-26 00:29:59.000 361    13996.44  127.04   54911.76  88888.00
2020-12-26 00:30:00.000 361    13996.16  126.73   54912.40  88888.00
2020-12-26 00:30:01.000 361    13996.35  126.90   54912.21  88888.00
2020-12-26 00:30:02.000 361    13996.38  127.00   54912.25  88888.00
2020-12-26 00:30:03.000 361    13997.09  127.31   54912.33  88888.00
2020-12-26 00:30:04.000 361    13996.98  127.18   54912.26  88888.00
2020-12-26 00:30:05.000 361    14000.02  130.49   54909.01  88888.00
2020-12-26 00:30:06.000 361    13997.05  127.25   54912.30  88888.00
2020-12-26 00:30:07.000 361    14000.14  130.48   54909.26  88888.00
2020-12-26 00:30:08.000 361    13997.32  127.41   54912.46  88888.00
2020-12-26 00:30:09.000 361    13997.44  127.55   54912.35  88888.00
2020-12-26 00:30:10.000 361    13997.58  127.58   54912.59  88888.00
2020-12-26 00:30:11.000 361    13997.64  127.70   54912.56  88888.00
2020-12-26 00:30:12.000 361    13997.55  127.83   54912.36  88888.00
2020-12-26 00:30:13.000 361    13997.66  127.86   54912.71  88888.00
2020-12-26 00:30:14.000 361    13997.72  127.94   54912.36  88888.00
2020-12-26 00:30:15.000 361    13998.24  128.28   54912.46  88888.00
2020-12-26 00:30:16.000 361    13997.69  128.07   54912.63  88888.00
2020-12-26 00:30:17.000 361    13997.64  128.20   54912.66  88888.00
2020-12-26 00:30:18.000 361    13997.47  128.21   54912.56  88888.00
2020-12-26 00:30:19.000 361    13997.39  128.17   54912.70  88888.00
2020-12-26 00:30:20.000 361    13997.35  128.30   54912.64  88888.00
2020-12-26 00:30:21.000 361    13997.81  128.60   54912.69  88888.00
2020-12-26 00:30:22.000 361    13997.41  128.41   54912.64  88888.00
2020-12-26 00:30:23.000 361    13997.05  128.33   54912.64  88888.00
2020-12-26 00:30:24.000 361    13996.92  128.35   54912.76  88888.00
2020-12-26 00:30:25.000 361    14000.09  131.92   54909.25  88888.00
2020-12-26 00:30:26.000 361    13996.88  128.68   54912.44  88888.00
2020-12-26 00:30:27.000 361    13997.38  128.92   54911.75  88888.00
2020-12-26 00:30:28.000 361    13997.05  128.60   54912.44  88888.00
2020-12-26 00:30:29.000 361    13996.71  128.54   54912.60  88888.00
2020-12-26 00:30:30.000 361    13996.32  128.33   54912.57  88888.00
2020-12-26 00:30:31.000 361    13999.32  131.52   54909.52  88888.00
2020-12-26 00:30:32.000 361    13995.92  128.32   54912.62  88888.00
2020-12-26 00:30:33.000 361    13995.86  128.33   54912.61  88888.00
2020-12-26 00:30:34.000 361    13996.71  128.72   54912.42  88888.00
2020-12-26 00:30:35.000 361    13995.91  128.94   54911.83  88888.00
2020-12-26 00:30:36.000 361    13997.56  130.06   54911.27  88888.00
2020-12-26 00:30:37.000 361    13995.78  128.56   54912.26  88888.00
2020-12-26 00:30:38.000 361    13995.68  128.44   54912.40  88888.00
2020-12-26 00:30:39.000 361    13995.60  128.63   54912.22  88888.00
2020-12-26 00:30:40.000 361    13995.34  128.33   54912.40  88888.00
2020-12-26 00:30:41.000 361    13998.45  131.33   54909.20  88888.00
2020-12-26 00:30:42.000 361    13994.98  128.01   54912.51  88888.00
2020-12-26 00:30:43.000 361    13994.93  128.04   54912.19  88888.00
2020-12-26 00:30:44.000 361    13998.85  131.84   54908.30  88888.00
2020-12-26 00:30:45.000 361    13994.78  127.72   54912.39  88888.00
2020-12-26 00:30:46.000 361    13995.30  127.83   54912.23  88888.00
2020-12-26 00:30:47.000 361    13995.15  127.89   54912.12  88888.00
2020-12-26 00:30:48.000 361    13995.64  128.69   54911.46  88888.00
2020-12-26 00:30:49.000 361    13995.04  127.60   54912.20  88888.00
2020-12-26 00:30:50.000 361    13998.20  130.92   54908.92  88888.00
2020-12-26 00:30:51.000 361    13995.16  127.59   54912.21  88888.00
2020-12-26 00:30:52.000 361    13995.69  127.61   54912.09  88888.00
2020-12-26 00:30:53.000 361    13996.00  127.88   54912.01  88888.00
2020-12-26 00:30:54.000 361    13995.65  127.60   54912.18  88888.00
2020-12-26 00:30:55.000 361    13995.46  127.45   54912.26  88888.00
2020-12-26 00:30:56.000 361    13995.80  127.49   54912.28  88888.00
2020-12-26 00:30:57.000 361    13995.66  127.24   54912.29  88888.00
2020-12-26 00:30:58.000 361    13996.00  127.40   54912.41  88888.00
2020-12-26 00:30:59.000 361    13996.48  127.79   54912.27  88888.00
2020-12-26 00:31:00.000 361    13996.09  127.58   54912.44  88888.00
2020-12-26 00:31:01.000 361    13996.56  127.73   54912.14  88888.00
2020-12-26 00:31:02.000 361    13996.29  127.53   54912.37  88888.00
2020-12-26 00:31:03.000 361    13996.34  127.61   54912.45  88888.00
2020-12-26 00:31:04.000 361    13996.38  127.75   54912.38  88888.00
2020-12-26 00:31:05.000 361    13996.61  127.95   54912.28  88888.00
2020-12-26 00:31:06.000 361    13996.86  127.87   54912.05  88888.00
2020-12-26 00:31:07.000 361    13996.88  128.08   54912.24  88888.00
2020-12-26 00:31:08.000 361    13996.73  127.92   54912.21  88888.00
2020-12-26 00:31:09.000 361    13997.37  128.82   54911.37  88888.00
2020-12-26 00:31:10.000 361    13996.71  128.00   54912.07  88888.00
2020-12-26 00:31:11.000 361    13997.08  128.06   54912.32  88888.00
2020-12-26 00:31:12.000 361    13996.86  128.14   54912.31  88888.00
2020-12-26 00:31:13.000 361    13996.68  128.02   54912.70  88888.00
2020-12-26 00:31:14.000 361    13996.80  128.19   54912.35  88888.00
2020-12-26 00:31:15.000 361    13999.96  131.30   54909.19  88888.00
2020-12-26 00:31:16.000 361    13996.71  127.95   54912.55  88888.00
2020-12-26 00:31:17.000 361    13997.04  128.20   54912.61  88888.00
2020-12-26 00:31:18.000 361    13997.28  128.35   54912.46  88888.00
2020-12-26 00:31:19.000 361    13997.01  128.04   54912.67  88888.00
2020-12-26 00:31:20.000 361    14000.05  131.23   54909.45  88888.00
2020-12-26 00:31:21.000 361    13997.02  128.32   54912.54  88888.00
2020-12-26 00:31:22.000 361    13996.76  127.83   54912.86  88888.00
2020-12-26 00:31:23.000 361    13996.96  128.11   54912.77  88888.00
2020-12-26 00:31:24.000 361    13997.60  128.29   54912.53  88888.00
2020-12-26 00:31:25.000 361    13997.00  127.91   54912.76  88888.00
2020-12-26 00:31:26.000 361    13997.23  128.08   54912.71  88888.00
2020-12-26 00:31:27.000 361    13997.00  127.79   54912.91  88888.00
2020-12-26 00:31:28.000 361    13997.01  128.13   54912.73  88888.00
2020-12-26 00:31:29.000 361    13997.15  128.05   54912.51  88888.00
2020-12-26 00:31:30.000 361    13997.07  128.14   54912.72  88888.00
2020-12-26 00:31:31.000 361    13997.22  127.89   54912.64  88888.00
2020-12-26 00:31:32.000 361    13997.25  128.12   54912.71  88888.00
2020-12-26 00:31:33.000 361    13997.09  128.21   54912.72  88888.00
2020-12-26 00:31:34.000 361    13996.96  128.03   54912.82  88888.00
2020-12-26 00:31:35.000 361    13996.96  128.07   54912.80  88888.00
2020-12-26 00:31:36.000 361    13997.46  128.25   54912.79  88888.00
2020-12-26 00:31:37.000 361    13997.21  128.30   54912.70  88888.00
2020-12-26 00:31:38.000 361    13997.24  128.22   54912.80  88888.00
2020-12-26 00:31:39.000 361    13997.08  128.20   54912.86  88888.00
2020-12-26 00:31:40.000 361    13997.06  128.20   54912.90  88888.00
2020-12-26 00:31:41.000 361    14000.17  131.41   54909.63  88888.00
2020-12-26 00:31:42.000 361    13997.68  128.68   54912.76  88888.00
2020-12-26 00:31:43.000 361    13997.62  128.53   54912.69  88888.00
2020-12-26 00:31:44.000 361    13997.15  128.26   54912.84  88888.00
2020-12-26 00:31:45.000 361    13996.96  128.83   54912.66  88888.00
2020-12-26 00:31:46.000 361    14000.07  131.50   54909.67  88888.00
2020-12-26 00:31:47.000 361    13996.77  128.31   54912.90  88888.00
2020-12-26 00:31:48.000 361    13996.87  128.38   54912.90  88888.00
2020-12-26 00:31:49.000 361    13997.12  128.77   54912.68  88888.00
2020-12-26 00:31:50.000 361    13996.62  128.37   54912.88  88888.00
2020-12-26 00:31:51.000 361    13996.59  128.48   54912.61  88888.00
2020-12-26 00:31:52.000 361    13996.46  128.50   54912.68  88888.00
2020-12-26 00:31:53.000 361    13996.36  128.18   54912.87  88888.00
2020-12-26 00:31:54.000 361    13996.29  128.19   54912.77  88888.00
2020-12-26 00:31:55.000 361    13996.58  128.49   54912.82  88888.00
2020-12-26 00:31:56.000 361    13996.65  128.54   54912.46  88888.00
2020-12-26 00:31:57.000 361    13996.35  128.16   54912.71  88888.00
2020-12-26 00:31:58.000 361    13996.44  128.20   54912.62  88888.00
2020-12-26 00:31:59.000 361    13996.45  128.15   54912.76  88888.00
2020-12-26 00:32:00.000 361    13996.70  128.21   54912.88  88888.00
2020-12-26 00:32:01.000 361    13997.33  128.40   54912.68  88888.00
2020-12-26 00:32:02.000 361    13997.36  128.49   54912.55  88888.00
2020-12-26 00:32:03.000 361    13997.29  128.30   54912.70  88888.00
2020-12-26 00:32:04.000 361    13997.48  128.40   54912.77  88888.00
2020-12-26 00:32:05.000 361    13997.70  128.55   54912.81  88888.00
2020-12-26 00:32:06.000 361    13997.69  128.35   54912.98  88888.00
2020-12-26 00:32:07.000 361    13998.49  129.03   54912.73  88888.00
2020-12-26 00:32:08.000 361    13998.42  128.77   54912.98  88888.00
2020-12-26 00:32:09.000 361    13998.51  128.95   54912.90  88888.00
2020-12-26 00:32:10.000 361    13998.41  129.01   54912.94  88888.00
2020-12-26 00:32:11.000 361    14001.28  132.10   54909.84  88888.00
2020-12-26 00:32:12.000 361    13998.45  129.25   54912.99  88888.00
2020-12-26 00:32:13.000 361    13998.24  128.97   54913.06  88888.00
2020-12-26 00:32:14.000 361    13998.90  129.34   54912.92  88888.00
2020-12-26 00:32:15.000 361    13998.33  129.39   54912.70  88888.00
2020-12-26 00:32:16.000 361    13998.22  129.33   54913.29  88888.00
2020-12-26 00:32:17.000 361    14001.30  132.35   54909.97  88888.00
2020-12-26 00:32:18.000 361    13997.98  129.24   54913.24  88888.00
2020-12-26 00:32:19.000 361    13997.97  129.29   54913.14  88888.00
2020-12-26 00:32:20.000 361    13998.37  129.73   54913.01  88888.00
2020-12-26 00:32:21.000 361    13997.89  129.20   54913.20  88888.00
2020-12-26 00:32:22.000 361    13997.70  129.24   54913.02  88888.00
2020-12-26 00:32:23.000 361    13997.71  129.20   54912.98  88888.00
2020-12-26 00:32:24.000 361    13997.56  129.18   54913.23  88888.00
2020-12-26 00:32:25.000 361    13997.80  129.33   54913.22  88888.00
2020-12-26 00:32:26.000 361    13998.25  129.49   54913.14  88888.00
2020-12-26 00:32:27.000 361    13998.30  129.39   54912.96  88888.00
2020-12-26 00:32:28.000 361    13997.89  129.12   54913.15  88888.00
2020-12-26 00:32:29.000 361    13997.62  128.88   54913.36  88888.00
2020-12-26 00:32:30.000 361    13997.70  129.08   54913.30  88888.00
2020-12-26 00:32:31.000 361    13997.91  129.29   54913.13  88888.00
2020-12-26 00:32:32.000 361    14001.31  132.50   54909.79  88888.00
2020-12-26 00:32:33.000 361    13998.35  129.34   54912.80  88888.00
2020-12-26 00:32:34.000 361    13998.03  129.08   54912.99  88888.00
2020-12-26 00:32:35.000 361    13997.55  128.91   54913.18  88888.00
2020-12-26 00:32:36.000 361    13997.72  129.05   54912.98  88888.00
2020-12-26 00:32:37.000 361    13997.29  128.41   54913.67  88888.00
2020-12-26 00:32:38.000 361    14000.65  132.20   54909.65  88888.00
2020-12-26 00:32:39.000 361    13997.58  129.00   54913.25  88888.00
2020-12-26 00:32:40.000 361    13997.41  128.83   54913.25  88888.00
2020-12-26 00:32:41.000 361    13997.18  128.64   54913.19  88888.00
2020-12-26 00:32:42.000 361    13997.13  128.71   54913.22  88888.00
2020-12-26 00:32:43.000 361    13997.15  128.84   54912.96  88888.00
2020-12-26 00:32:44.000 361    13996.88  128.60   54913.26  88888.00
2020-12-26 00:32:45.000 361    13997.35  128.76   54913.19  88888.00
2020-12-26 00:32:46.000 361    13997.06  128.87   54913.18  88888.00
2020-12-26 00:32:47.000 361    13996.80  128.53   54913.27  88888.00
2020-12-26 00:32:48.000 361    14000.11  131.88   54909.93  88888.00
2020-12-26 00:32:49.000 361    13996.96  128.59   54913.17  88888.00
2020-12-26 00:32:50.000 361    13997.27  128.64   54912.92  88888.00
2020-12-26 00:32:51.000 361    13997.25  128.76   54913.00  88888.00
2020-12-26 00:32:52.000 361    13997.46  128.64   54912.98  88888.00
2020-12-26 00:32:53.000 361    13997.22  128.48   54912.98  88888.00
2020-12-26 00:32:54.000 361    13997.50  128.62   54913.13  88888.00
2020-12-26 00:32:55.000 361    13997.35  128.19   54913.22  88888.00
2020-12-26 00:32:56.000 361    13997.41  128.28   54913.26  88888.00
2020-12-26 00:32:57.000 361    13998.07  128.65   54913.01  88888.00
2020-12-26 00:32:58.000 361    13998.30  129.03   54912.14  88888.00
2020-12-26 00:32:59.000 361    13997.77  128.24   54913.11  88888.00
2020-12-26 00:33:00.000 361    13997.73  128.37   54913.10  88888.00
2020-12-26 00:33:01.000 361    13997.55  128.21   54913.02  88888.00
2020-12-26 00:33:02.000 361    13997.58  127.97   54913.27  88888.00
2020-12-26 00:33:03.000 361    14000.73  131.34   54909.85  88888.00
2020-12-26 00:33:04.000 361    13998.43  128.66   54913.01  88888.00
2020-12-26 00:33:05.000 361    13997.85  127.96   54913.14  88888.00
2020-12-26 00:33:06.000 361    13997.60  127.96   54913.36  88888.00
2020-12-26 00:33:07.000 361    13997.75  127.98   54913.42  88888.00
2020-12-26 00:33:08.000 361    13998.03  128.22   54913.19  88888.00
2020-12-26 00:33:09.000 361    14001.20  131.52   54909.85  88888.00
2020-12-26 00:33:10.000 361    13998.69  128.61   54913.10  88888.00
2020-12-26 00:33:11.000 361    13998.69  128.41   54913.12  88888.00
2020-12-26 00:33:12.000 361    13998.11  128.07   54913.44  88888.00
2020-12-26 00:33:13.000 361    13998.29  128.37   54913.14  88888.00
2020-12-26 00:33:14.000 361    13998.36  128.09   54913.50  88888.00
2020-12-26 00:33:15.000 361    13998.44  128.41   54913.36  88888.00
2020-12-26 00:33:16.000 361    13998.63  128.52   54913.42  88888.00
2020-12-26 00:33:17.000 361    13998.84  128.52   54913.54  88888.00
2020-12-26 00:33:18.000 361    13998.86  128.39   54913.60  88888.00
2020-12-26 00:33:19.000 361    13999.87  129.47   54912.85  88888.00
2020-12-26 00:33:20.000 361    13998.98  128.67   54913.43  88888.00
2020-12-26 00:33:21.000 361    13999.19  128.73   54913.24  88888.00
2020-12-26 00:33:22.000 361    14002.53  132.14   54910.38  88888.00
2020-12-26 00:33:23.000 361    13999.20  128.54   54913.64  88888.00
2020-12-26 00:33:24.000 361    13999.27  128.77   54913.80  88888.00
2020-12-26 00:33:25.000 361    13998.95  128.60   54913.74  88888.00
2020-12-26 00:33:26.000 361    13998.83  128.52   54913.87  88888.00
2020-12-26 00:33:27.000 361    13998.81  128.56   54913.86  88888.00
2020-12-26 00:33:28.000 361    14002.02  131.67   54910.55  88888.00
2020-12-26 00:33:29.000 361    13999.21  128.62   54913.86  88888.00
2020-12-26 00:33:30.000 361    13999.02  128.69   54913.71  88888.00
2020-12-26 00:33:31.000 361    13998.63  128.55   54913.73  88888.00
2020-12-26 00:33:32.000 361    13998.72  128.65   54913.67  88888.00
2020-12-26 00:33:33.000 361    13998.59  128.50   54913.72  88888.00
2020-12-26 00:33:34.000 361    13998.38  128.41   54913.67  88888.00
2020-12-26 00:33:35.000 361    13998.77  128.55   54913.77  88888.00
2020-12-26 00:33:36.000 361    13998.52  128.39   54913.65  88888.00
2020-12-26 00:33:37.000 361    13998.02  128.43   54913.65  88888.00
2020-12-26 00:33:38.000 361    13997.89  128.27   54913.63  88888.00
2020-12-26 00:33:39.000 361    13997.89  128.21   54913.60  88888.00
2020-12-26 00:33:40.000 361    14001.44  131.99   54910.01  88888.00
2020-12-26 00:33:41.000 361    13997.48  128.02   54913.50  88888.00
2020-12-26 00:33:42.000 361    13997.86  128.09   54913.49  88888.00
2020-12-26 00:33:43.000 361    13997.71  128.13   54913.38  88888.00
2020-12-26 00:33:44.000 361    13997.25  127.87   54913.51  88888.00
2020-12-26 00:33:45.000 361    13997.64  127.92   54913.46  88888.00
2020-12-26 00:33:46.000 361    13997.39  127.85   54913.34  88888.00
2020-12-26 00:33:47.000 361    13998.08  127.91   54913.27  88888.00
2020-12-26 00:33:48.000 361    13997.60  127.66   54913.43  88888.00
2020-12-26 00:33:49.000 361    13997.75  127.58   54913.38  88888.00
2020-12-26 00:33:50.000 361    13997.55  127.58   54913.48  88888.00
2020-12-26 00:33:51.000 361    13997.76  127.58   54913.33  88888.00
2020-12-26 00:33:52.000 361    13997.84  127.63   54913.41  88888.00
2020-12-26 00:33:53.000 361    13997.78  127.48   54913.43  88888.00
2020-12-26 00:33:54.000 361    13998.48  127.88   54913.20  88888.00
2020-12-26 00:33:55.000 361    14001.35  131.17   54909.93  88888.00
2020-12-26 00:33:56.000 361    13998.09  127.90   54913.17  88888.00
2020-12-26 00:33:57.000 361    13998.19  127.81   54913.19  88888.00
2020-12-26 00:33:58.000 361    13998.27  127.68   54913.33  88888.00
2020-12-26 00:33:59.000 361    13998.29  127.68   54913.41  88888.00
2020-12-26 00:34:00.000 361    13998.95  127.84   54913.17  88888.00
2020-12-26 00:34:01.000 361    14002.45  131.09   54910.12  88888.00
2020-12-26 00:34:02.000 361    13998.93  127.86   54913.28  88888.00
2020-12-26 00:34:03.000 361    13998.87  127.84   54913.45  88888.00
2020-12-26 00:34:04.000 361    13999.15  127.98   54913.05  88888.00
2020-12-26 00:34:05.000 361    13999.05  127.70   54913.37  88888.00
2020-12-26 00:34:06.000 361    13999.08  127.71   54913.47  88888.00
2020-12-26 00:34:07.000 361    13999.39  127.95   54913.32  88888.00
2020-12-26 00:34:08.000 361    13999.34  128.21   54913.36  88888.00
2020-12-26 00:34:09.000 361    13998.98  127.94   54913.15  88888.00
2020-12-26 00:34:10.000 361    13998.92  127.72   54913.50  88888.00
2020-12-26 00:34:11.000 361    14002.14  130.97   54910.24  88888.00
2020-12-26 00:34:12.000 361    13999.66  128.22   54913.21  88888.00
2020-12-26 00:34:13.000 361    13999.29  127.92   54913.43  88888.00
2020-12-26 00:34:14.000 361    13999.12  127.96   54913.47  88888.00
2020-12-26 00:34:15.000 361    13999.08  127.90   54913.55  88888.00
2020-12-26 00:34:16.000 361    13998.88  127.62   54913.63  88888.00
2020-12-26 00:34:17.000 361    14001.92  130.89   54910.41  88888.00
2020-12-26 00:34:18.000 361    13998.77  127.79   54913.48  88888.00
2020-12-26 00:34:19.000 361    13999.18  127.87   54913.67  88888.00
2020-12-26 00:34:20.000 361    13998.90  127.79   54913.57  88888.00
2020-12-26 00:34:21.000 361    13998.69  127.84   54913.55  88888.00
2020-12-26 00:34:22.000 361    13998.61  128.06   54913.56  88888.00
2020-12-26 00:34:23.000 361    13998.56  127.91   54913.69  88888.00
2020-12-26 00:34:24.000 361    13998.51  127.98   54913.58  88888.00
2020-12-26 00:34:25.000 361    13998.89  127.96   54913.52  88888.00
2020-12-26 00:34:26.000 361    13998.36  127.72   54913.21  88888.00
2020-12-26 00:34:27.000 361    13998.01  127.76   54913.57  88888.00
2020-12-26 00:34:28.000 361    13998.22  127.89   54913.35  88888.00
2020-12-26 00:34:29.000 361    13997.87  127.66   54913.42  88888.00
2020-12-26 00:34:30.000 361    13997.57  127.78   54913.60  88888.00
2020-12-26 00:34:31.000 361    13997.41  127.43   54913.59  88888.00
2020-12-26 00:34:32.000 361    13997.50  127.68   54913.40  88888.00
2020-12-26 00:34:33.000 361    13997.14  127.49   54913.36  88888.00
2020-12-26 00:34:34.000 361    13997.09  127.58   54913.17  88888.00
2020-12-26 00:34:35.000 361    13997.05  127.43   54913.12  88888.00
2020-12-26 00:34:36.000 361    13997.10  127.24   54913.29  88888.00
2020-12-26 00:34:37.000 361    13997.29  127.24   54913.24  88888.00
2020-12-26 00:34:38.000 361    13997.18  127.13   54913.13  88888.00
2020-12-26 00:34:39.000 361    13997.32  127.17   54913.16  88888.00
2020-12-26 00:34:40.000 361    13997.02  126.92   54913.13  88888.00
2020-12-26 00:34:41.000 361    13997.32  127.09   54912.96  88888.00
2020-12-26 00:34:42.000 361    14000.59  130.09   54909.78  88888.00
2020-12-26 00:34:43.000 361    13997.61  127.05   54912.93  88888.00
2020-12-26 00:34:44.000 361    13998.43  127.28   54912.86  88888.00
2020-12-26 00:34:45.000 361    13998.40  127.16   54912.86  88888.00
2020-12-26 00:34:46.000 361    13998.00  126.90   54913.09  88888.00
2020-12-26 00:34:47.000 361    14001.47  130.20   54910.09  88888.00
2020-12-26 00:34:48.000 361    13998.47  127.00   54913.04  88888.00
2020-12-26 00:34:49.000 361    13998.33  126.75   54913.26  88888.00
2020-12-26 00:34:50.000 361    13999.03  127.32   54913.03  88888.00
2020-12-26 00:34:51.000 361    13998.98  127.08   54912.88  88888.00
2020-12-26 00:34:52.000 361    13998.80  127.02   54913.19  88888.00
2020-12-26 00:34:53.000 361    13998.69  126.96   54913.18  88888.00
2020-12-26 00:34:54.000 361    13998.90  127.18   54913.13  88888.00
2020-12-26 00:34:55.000 361    13998.85  127.10   54913.32  88888.00
2020-12-26 00:34:56.000 361    13999.05  127.17   54913.24  88888.00
2020-12-26 00:34:57.000 361    13999.67  127.29   54913.20  88888.00
2020-12-26 00:34:58.000 361    13999.25  127.03   54913.22  88888.00
2020-12-26 00:34:59.000 361    13999.63  127.48   54913.07  88888.00
2020-12-26 00:35:00.000 361    13999.67  127.38   54913.18  88888.00
2020-12-26 00:35:01.000 361    14003.24  130.91   54909.94  88888.00
2020-12-26 00:35:02.000 361    14000.14  127.80   54913.25  88888.00
2020-12-26 00:35:03.000 361    14000.35  127.62   54913.45  88888.00
2020-12-26 00:35:04.000 361    14000.53  127.92   54913.45  88888.00
2020-12-26 00:35:05.000 361    14000.56  127.83   54913.43  88888.00
2020-12-26 00:35:06.000 361    14000.45  127.75   54913.60  88888.00
2020-12-26 00:35:07.000 361    14003.55  130.92   54910.43  88888.00
2020-12-26 00:35:08.000 361    14001.74  128.75   54912.75  88888.00
2020-12-26 00:35:09.000 361    14001.41  128.17   54913.63  88888.00
2020-12-26 00:35:10.000 361    14001.00  127.87   54913.81  88888.00
2020-12-26 00:35:11.000 361    14001.01  128.04   54913.72  88888.00
2020-12-26 00:35:12.000 361    14000.90  128.16   54913.56  88888.00
2020-12-26 00:35:13.000 361    14000.83  128.05   54913.85  88888.00
2020-12-26 00:35:14.000 361    14000.96  128.18   54913.75  88888.00
2020-12-26 00:35:15.000 361    14001.40  128.44   54913.77  88888.00
2020-12-26 00:35:16.000 361    14000.82  128.13   54914.00  88888.00
2020-12-26 00:35:17.000 361    14000.85  128.23   54913.92  88888.00
2020-12-26 00:35:18.000 361    14000.38  128.22   54913.86  88888.00
2020-12-26 00:35:19.000 361    14000.33  128.36   54913.93  88888.00
2020-12-26 00:35:20.000 361    14000.26  128.32   54913.69  88888.00
2020-12-26 00:35:21.000 361    13999.93  128.41   54913.78  88888.00
2020-12-26 00:35:22.000 361    14000.33  128.60   54913.64  88888.00
2020-12-26 00:35:23.000 361    13999.30  128.10   54913.87  88888.00
2020-12-26 00:35:24.000 361    13999.37  128.49   54913.68  88888.00
2020-12-26 00:35:25.000 361    13999.29  128.34   54913.75  88888.00
2020-12-26 00:35:26.000 361    13998.93  128.20   54913.86  88888.00
2020-12-26 00:35:27.000 361    13998.58  128.20   54913.70  88888.00
2020-12-26 00:35:28.000 361    13998.45  128.15   54913.68  88888.00
2020-12-26 00:35:29.000 361    13999.04  129.09   54912.88  88888.00
2020-12-26 00:35:30.000 361    13998.19  128.21   54913.59  88888.00
2020-12-26 00:35:31.000 361    13997.77  128.00   54913.67  88888.00
2020-12-26 00:35:32.000 361    14000.96  131.01   54910.07  88888.00
2020-12-26 00:35:33.000 361    13997.86  127.94   54913.34  88888.00
2020-12-26 00:35:34.000 361    13997.74  127.74   54913.58  88888.00
2020-12-26 00:35:35.000 361    13997.19  127.45   54913.45  88888.00
2020-12-26 00:35:36.000 361    13996.95  127.37   54913.41  88888.00
2020-12-26 00:35:37.000 361    13999.92  130.32   54910.06  88888.00
2020-12-26 00:35:38.000 361    13996.77  127.08   54913.25  88888.00
2020-12-26 00:35:39.000 361    13996.73  127.10   54913.03  88888.00
2020-12-26 00:35:40.000 361    13997.27  127.17   54913.09  88888.00
2020-12-26 00:35:41.000 361    13997.15  127.12   54912.88  88888.00
2020-12-26 00:35:42.000 361    13996.82  126.63   54913.21  88888.00
2020-12-26 00:35:43.000 361    13996.89  126.97   54912.96  88888.00
2020-12-26 00:35:44.000 361    13996.88  126.79   54912.99  88888.00
2020-12-26 00:35:45.000 361    13996.73  126.68   54912.87  88888.00
2020-12-26 00:35:46.000 361    13996.84  126.59   54912.95  88888.00
2020-12-26 00:35:47.000 361    13997.31  126.91   54912.76  88888.00
2020-12-26 00:35:48.000 361    13996.99  126.70   54912.80  88888.00
2020-12-26 00:35:49.000 361    13997.00  126.52   54912.90  88888.00
2020-12-26 00:35:50.000 361    14000.98  130.73   54908.69  88888.00
2020-12-26 00:35:51.000 361    13997.08  126.67   54913.00  88888.00
2020-12-26 00:35:52.000 361    13997.21  126.61   54912.78  88888.00
2020-12-26 00:35:53.000 361    13997.34  126.44   54912.95  88888.00
2020-12-26 00:35:54.000 361    13997.44  126.46   54912.89  88888.00
2020-12-26 00:35:55.000 361    13997.55  126.71   54913.00  88888.00
2020-12-26 00:35:56.000 361    14000.93  129.70   54909.79  88888.00
2020-12-26 00:35:57.000 361    13998.13  126.62   54912.90  88888.00
2020-12-26 00:35:58.000 361    13998.87  126.96   54912.85  88888.00
2020-12-26 00:35:59.000 361    13998.84  126.68   54913.14  88888.00
2020-12-26 00:36:00.000 361    13998.76  126.56   54913.04  88888.00
2020-12-26 00:36:01.000 361    13998.85  126.43   54913.35  88888.00
2020-12-26 00:36:02.000 361    13999.57  126.94   54912.84  88888.00
2020-12-26 00:36:03.000 361    13999.04  126.45   54913.27  88888.00
2020-12-26 00:36:04.000 361    13999.05  126.52   54913.36  88888.00
2020-12-26 00:36:05.000 361    13999.66  126.73   54913.35  88888.00
2020-12-26 00:36:06.000 361    13999.61  126.96   54913.18  88888.00
2020-12-26 00:36:07.000 361    13999.58  126.72   54913.25  88888.00
2020-12-26 00:36:08.000 361    14001.92  129.23   54910.97  88888.00
2020-12-26 00:36:09.000 361    13999.48  127.02   54913.29  88888.00
2020-12-26 00:36:10.000 361    13999.31  126.79   54913.34  88888.00
2020-12-26 00:36:11.000 361    13999.33  126.58   54913.45  88888.00
2020-12-26 00:36:12.000 361    13999.67  126.87   54913.19  88888.00
2020-12-26 00:36:13.000 361    13999.05  126.68   54913.37  88888.00
2020-12-26 00:36:14.000 361    13998.98  126.84   54913.31  88888.00
2020-12-26 00:36:15.000 361    13998.62  126.55   54913.38  88888.00
2020-12-26 00:36:16.000 361    13998.25  126.58   54913.50  88888.00
2020-12-26 00:36:17.000 361    13998.17  126.52   54912.91  88888.00
2020-12-26 00:36:18.000 361    13998.46  126.74   54913.05  88888.00
2020-12-26 00:36:19.000 361    13998.02  126.70   54913.06  88888.00
2020-12-26 00:36:20.000 361    13997.75  126.55   54913.39  88888.00
2020-12-26 00:36:21.000 361    13997.63  126.42   54913.33  88888.00
2020-12-26 00:36:22.000 361    13997.74  126.57   54913.03  88888.00
2020-12-26 00:36:23.000 361    14001.05  129.69   54910.17  88888.00
2020-12-26 00:36:24.000 361    13997.90  126.64   54913.13  88888.00
2020-12-26 00:36:25.000 361    13997.33  126.31   54913.21  88888.00
2020-12-26 00:36:26.000 361    13997.22  126.27   54913.12  88888.00
2020-12-26 00:36:27.000 361    13996.97  125.98   54913.11  88888.00
2020-12-26 00:36:28.000 361    14000.04  129.46   54909.73  88888.00
2020-12-26 00:36:29.000 361    13996.84  125.96   54912.90  88888.00
2020-12-26 00:36:30.000 361    13996.97  126.01   54912.93  88888.00
2020-12-26 00:36:31.000 361    13996.52  125.94   54912.83  88888.00
2020-12-26 00:36:32.000 361    13996.24  125.87   54912.81  88888.00
2020-12-26 00:36:33.000 361    13995.95  126.03   54912.59  88888.00
2020-12-26 00:36:34.000 361    13995.86  125.65   54912.53  88888.00
2020-12-26 00:36:35.000 361    13995.93  125.73   54912.38  88888.00
2020-12-26 00:36:36.000 361    14000.12  129.84   54908.65  88888.00
2020-12-26 00:36:37.000 361    13996.25  125.76   54912.53  88888.00
2020-12-26 00:36:38.000 361    13995.60  125.54   54912.54  88888.00
2020-12-26 00:36:39.000 361    13995.47  125.30   54912.62  88888.00
2020-12-26 00:36:40.000 361    13995.44  125.49   54912.36  88888.00
2020-12-26 00:36:41.000 361    13995.56  125.32   54912.62  88888.00
2020-12-26 00:36:42.000 361    13998.67  128.57   54909.06  88888.00
2020-12-26 00:36:43.000 361    13996.08  125.44   54912.13  88888.00
2020-12-26 00:36:44.000 361    13995.93  125.49   54912.37  88888.00
2020-12-26 00:36:45.000 361    13995.69  125.29   54912.34  88888.00
2020-12-26 00:36:46.000 361    13995.83  125.58   54912.05  88888.00
2020-12-26 00:36:47.000 361    13995.88  125.39   54912.30  88888.00
2020-12-26 00:36:48.000 361    13996.31  125.80   54911.98  88888.00
2020-12-26 00:36:49.000 361    13996.25  125.68   54911.91  88888.00
2020-12-26 00:36:50.000 361    13996.10  125.46   54912.18  88888.00
2020-12-26 00:36:51.000 361    13996.28  125.44   54911.86  88888.00
2020-12-26 00:36:52.000 361    13996.07  125.53   54912.05  88888.00
2020-12-26 00:36:53.000 361    13996.47  125.66   54911.92  88888.00
2020-12-26 00:36:54.000 361    13996.26  125.33   54912.23  88888.00
2020-12-26 00:36:55.000 361    13997.06  125.70   54912.03  88888.00
2020-12-26 00:36:56.000 361    13997.04  125.47   54912.19  88888.00
2020-12-26 00:36:57.000 361    13996.92  125.45   54912.18  88888.00
2020-12-26 00:36:58.000 361    13997.07  125.49   54912.09  88888.00
2020-12-26 00:36:59.000 361    14000.68  129.03   54908.81  88888.00
2020-12-26 00:37:00.000 361    13997.55  125.54   54912.06  88888.00
2020-12-26 00:37:01.000 361    13998.25  126.18   54912.02  88888.00
2020-12-26 00:37:02.000 361    13998.21  125.89   54912.16  88888.00
2020-12-26 00:37:03.000 361    13998.03  125.89   54912.17  88888.00
2020-12-26 00:37:04.000 361    13997.83  125.87   54912.21  88888.00
2020-12-26 00:37:05.000 361    13998.04  126.06   54912.21  88888.00
2020-12-26 00:37:06.000 361    13997.89  126.06   54912.23  88888.00
2020-12-26 00:37:07.000 361    13997.96  126.21   54912.33  88888.00
2020-12-26 00:37:08.000 361    13998.08  126.22   54912.38  88888.00
2020-12-26 00:37:09.000 361    14001.06  129.45   54909.04  88888.00
2020-12-26 00:37:10.000 361    13997.93  126.39   54912.41  88888.00
2020-12-26 00:37:11.000 361    13997.93  126.28   54912.37  88888.00
2020-12-26 00:37:12.000 361    13997.75  126.31   54912.42  88888.00
2020-12-26 00:37:13.000 361    13997.70  126.60   54912.11  88888.00
2020-12-26 00:37:14.000 361    14001.32  129.75   54909.24  88888.00
2020-12-26 00:37:15.000 361    13997.92  126.46   54912.41  88888.00
2020-12-26 00:37:16.000 361    13997.77  126.43   54912.42  88888.00
2020-12-26 00:37:17.000 361    13997.88  126.44   54912.28  88888.00
2020-12-26 00:37:18.000 361    13997.81  126.45   54912.60  88888.00
2020-12-26 00:37:19.000 361    14001.29  129.77   54909.11  88888.00
2020-12-26 00:37:20.000 361    13998.46  126.66   54912.47  88888.00
2020-12-26 00:37:21.000 361    13998.30  126.43   54912.55  88888.00
2020-12-26 00:37:22.000 361    13998.29  126.43   54912.59  88888.00
2020-12-26 00:37:23.000 361    13998.12  126.33   54912.65  88888.00
2020-12-26 00:37:24.000 361    13998.50  126.49   54912.42  88888.00
2020-12-26 00:37:25.000 361    14001.53  129.51   54909.24  88888.00
2020-12-26 00:37:26.000 361    13998.98  126.38   54912.62  88888.00
2020-12-26 00:37:27.000 361    13998.98  126.24   54912.54  88888.00
2020-12-26 00:37:28.000 361    13998.80  126.12   54912.59  88888.00
2020-12-26 00:37:29.000 361    13998.73  126.41   54912.49  88888.00
2020-12-26 00:37:30.000 361    13998.66  126.32   54912.53  88888.00
2020-12-26 00:37:31.000 361    13998.51  125.93   54912.80  88888.00
2020-12-26 00:37:32.000 361    13998.55  126.21   54912.47  88888.00
2020-12-26 00:37:33.000 361    13999.12  126.35   54912.49  88888.00
2020-12-26 00:37:34.000 361    13998.66  126.19   54912.67  88888.00
2020-12-26 00:37:35.000 361    13998.61  126.06   54912.76  88888.00
2020-12-26 00:37:36.000 361    13998.99  126.39   54912.55  88888.00
2020-12-26 00:37:37.000 361    13998.61  126.17   54912.65  88888.00
2020-12-26 00:37:38.000 361    13998.72  126.18   54912.73  88888.00
2020-12-26 00:37:39.000 361    13999.53  127.07   54911.69  88888.00
2020-12-26 00:37:40.000 361    13999.04  126.48   54912.60  88888.00
2020-12-26 00:37:41.000 361    13998.86  126.23   54912.82  88888.00
2020-12-26 00:37:42.000 361    13998.68  126.19   54912.79  88888.00
2020-12-26 00:37:43.000 361    13998.88  126.31   54912.56  88888.00
2020-12-26 00:37:44.000 361    13998.51  126.09   54912.94  88888.00
2020-12-26 00:37:45.000 361    13999.17  126.59   54912.80  88888.00
2020-12-26 00:37:46.000 361    13998.77  126.15   54912.75  88888.00
2020-12-26 00:37:47.000 361    13998.63  126.20   54912.85  88888.00
2020-12-26 00:37:48.000 361    13998.72  126.32   54912.85  88888.00
2020-12-26 00:37:49.000 361    13998.52  126.17   54913.05  88888.00
2020-12-26 00:37:50.000 361    14001.61  129.46   54909.53  88888.00
2020-12-26 00:37:51.000 361    13998.66  126.36   54912.84  88888.00
2020-12-26 00:37:52.000 361    13998.61  126.46   54912.67  88888.00
2020-12-26 00:37:53.000 361    13998.05  126.17   54912.96  88888.00
2020-12-26 00:37:54.000 361    13997.86  126.16   54912.84  88888.00
2020-12-26 00:37:55.000 361    14000.87  129.30   54909.45  88888.00
2020-12-26 00:37:56.000 361    13997.41  125.95   54912.87  88888.00
2020-12-26 00:37:57.000 361    13997.48  126.15   54912.82  88888.00
2020-12-26 00:37:58.000 361    13997.70  126.48   54912.50  88888.00
2020-12-26 00:37:59.000 361    13996.98  126.01   54912.83  88888.00
2020-12-26 00:38:00.000 361    13997.69  126.82   54912.10  88888.00
2020-12-26 00:38:01.000 361    13996.53  126.22   54912.55  88888.00
2020-12-26 00:38:02.000 361    13996.24  125.91   54912.55  88888.00
2020-12-26 00:38:03.000 361    13996.07  126.01   54912.50  88888.00
2020-12-26 00:38:04.000 361    13996.48  126.16   54912.33  88888.00
2020-12-26 00:38:05.000 361    13996.19  126.01   54912.53  88888.00
2020-12-26 00:38:06.000 361    13999.09  128.97   54909.20  88888.00
2020-12-26 00:38:07.000 361    13996.02  125.73   54912.44  88888.00
2020-12-26 00:38:08.000 361    13995.92  125.80   54912.38  88888.00
2020-12-26 00:38:09.000 361    13995.93  125.54   54912.44  88888.00
2020-12-26 00:38:10.000 361    13996.60  125.88   54912.24  88888.00
2020-12-26 00:38:11.000 361    13996.67  125.99   54912.23  88888.00
2020-12-26 00:38:12.000 361    13999.76  128.96   54909.04  88888.00
2020-12-26 00:38:13.000 361    13996.63  125.64   54912.20  88888.00
2020-12-26 00:38:14.000 361    13997.28  125.83   54912.25  88888.00
2020-12-26 00:38:15.000 361    13997.10  125.73   54912.12  88888.00
2020-12-26 00:38:16.000 361    13997.76  125.81   54912.16  88888.00
2020-12-26 00:38:17.000 361    13997.84  125.99   54912.30  88888.00
2020-12-26 00:38:18.000 361    13997.91  125.91   54912.06  88888.00
2020-12-26 00:38:19.000 361    13997.42  125.52   54912.33  88888.00
2020-12-26 00:38:20.000 361    13998.05  126.06   54911.59  88888.00
2020-12-26 00:38:21.000 361    13998.16  126.32   54912.10  88888.00
2020-12-26 00:38:22.000 361    13997.95  125.94   54912.18  88888.00
2020-12-26 00:38:23.000 361    13998.26  125.96   54912.34  88888.00
2020-12-26 00:38:24.000 361    13997.91  125.97   54912.25  88888.00
2020-12-26 00:38:25.000 361    13998.08  126.07   54911.54  88888.00
2020-12-26 00:38:26.000 361    13997.83  125.87   54912.30  88888.00
2020-12-26 00:38:27.000 361    13998.05  125.91   54912.33  88888.00
2020-12-26 00:38:28.000 361    13997.85  125.81   54912.32  88888.00
2020-12-26 00:38:29.000 361    13998.30  126.05   54912.33  88888.00
2020-12-26 00:38:30.000 361    13998.23  126.10   54912.38  88888.00
2020-12-26 00:38:31.000 361    13998.09  126.01   54912.34  88888.00
2020-12-26 00:38:32.000 361    13998.32  126.46   54912.42  88888.00
2020-12-26 00:38:33.000 361    13998.70  126.30   54912.29  88888.00
2020-12-26 00:38:34.000 361    13998.51  126.13   54912.44  88888.00
2020-12-26 00:38:35.000 361    13999.18  126.51   54912.41  88888.00
2020-12-26 00:38:36.000 361    13998.93  126.43   54912.68  88888.00
2020-12-26 00:38:37.000 361    14001.81  129.35   54909.40  88888.00
2020-12-26 00:38:38.000 361    13998.84  126.36   54912.48  88888.00
2020-12-26 00:38:39.000 361    13998.96  126.44   54912.60  88888.00
2020-12-26 00:38:40.000 361    13998.88  126.51   54912.59  88888.00
2020-12-26 00:38:41.000 361    13999.61  126.79   54912.46  88888.00
2020-12-26 00:38:42.000 361    14002.37  129.82   54909.35  88888.00
2020-12-26 00:38:43.000 361    13998.95  126.21   54912.63  88888.00
2020-12-26 00:38:44.000 361    13998.60  126.44   54912.37  88888.00
2020-12-26 00:38:45.000 361    13998.47  125.99   54912.75  88888.00
2020-12-26 00:38:46.000 361    13998.44  126.15   54912.61  88888.00
2020-12-26 00:38:47.000 361    13998.27  125.88   54912.55  88888.00
2020-12-26 00:38:48.000 361    13998.70  126.36   54912.49  88888.00
2020-12-26 00:38:49.000 361    13997.97  125.86   54912.69  88888.00
2020-12-26 00:38:50.000 361    13998.24  126.01   54912.49  88888.00
2020-12-26 00:38:51.000 361    13998.44  126.26   54912.36  88888.00
2020-12-26 00:38:52.000 361    13998.16  126.04   54912.56  88888.00
2020-12-26 00:38:53.000 361    13998.21  126.03   54912.59  88888.00
2020-12-26 00:38:54.000 361    13998.61  126.22   54912.49  88888.00
2020-12-26 00:38:55.000 361    13998.62  125.84   54912.73  88888.00
2020-12-26 00:38:56.000 361    13998.48  126.02   54912.71  88888.00
2020-12-26 00:38:57.000 361    13998.92  126.32   54912.52  88888.00
2020-12-26 00:38:58.000 361    13998.87  126.06   54912.68  88888.00
2020-12-26 00:38:59.000 361    13999.01  125.99   54912.59  88888.00
2020-12-26 00:39:00.000 361    13999.62  126.30   54912.76  88888.00
2020-12-26 00:39:01.000 361    13999.70  126.07   54912.74  88888.00
2020-12-26 00:39:02.000 361    13999.86  126.49   54912.27  88888.00
2020-12-26 00:39:03.000 361    13999.37  125.74   54912.83  88888.00
2020-12-26 00:39:04.000 361    14002.69  129.55   54909.65  88888.00
2020-12-26 00:39:05.000 361    13999.92  126.22   54912.92  88888.00
2020-12-26 00:39:06.000 361    14000.33  126.45   54912.79  88888.00
2020-12-26 00:39:07.000 361    14000.25  126.18   54912.85  88888.00
2020-12-26 00:39:08.000 361    14000.58  126.57   54912.84  88888.00
2020-12-26 00:39:09.000 361    14000.26  126.36   54912.95  88888.00
2020-12-26 00:39:10.000 361    14003.36  129.74   54909.74  88888.00
2020-12-26 00:39:11.000 361    14000.22  126.46   54913.01  88888.00
2020-12-26 00:39:12.000 361    14000.40  126.46   54913.07  88888.00
2020-12-26 00:39:13.000 361    14003.84  129.73   54909.85  88888.00
2020-12-26 00:39:14.000 361    14000.48  126.41   54912.83  88888.00
2020-12-26 00:39:15.000 361    14000.46  126.77   54912.89  88888.00
2020-12-26 00:39:16.000 361    14000.35  126.50   54913.20  88888.00
2020-12-26 00:39:17.000 361    14000.45  126.59   54913.17  88888.00
2020-12-26 00:39:18.000 361    14000.38  126.62   54913.21  88888.00
2020-12-26 00:39:19.000 361    14001.02  126.85   54913.10  88888.00
2020-12-26 00:39:20.000 361    14000.63  126.77   54913.14  88888.00
2020-12-26 00:39:21.000 361    14000.09  126.41   54913.38  88888.00
2020-12-26 00:39:22.000 361    13999.89  126.49   54913.33  88888.00
2020-12-26 00:39:23.000 361    14000.14  126.63   54913.25  88888.00
2020-12-26 00:39:24.000 361    13999.91  126.65   54913.24  88888.00
2020-12-26 00:39:25.000 361    14000.27  126.64   54913.25  88888.00
2020-12-26 00:39:26.000 361    13999.72  126.64   54913.39  88888.00
2020-12-26 00:39:27.000 361    13999.63  126.72   54913.47  88888.00
2020-12-26 00:39:28.000 361    13999.59  126.58   54913.68  88888.00
2020-12-26 00:39:29.000 361    13999.38  126.54   54913.33  88888.00
2020-12-26 00:39:30.000 361    13999.39  126.64   54913.44  88888.00
2020-12-26 00:39:31.000 361    13999.73  126.69   54913.36  88888.00
2020-12-26 00:39:32.000 361    13999.17  126.63   54913.49  88888.00
2020-12-26 00:39:33.000 361    13999.26  126.69   54913.20  88888.00
2020-12-26 00:39:34.000 361    13998.88  126.46   54913.17  88888.00
2020-12-26 00:39:35.000 361    13998.40  126.40   54913.38  88888.00
2020-12-26 00:39:36.000 361    13998.36  126.36   54913.31  88888.00
2020-12-26 00:39:37.000 361    13998.22  126.21   54913.34  88888.00
2020-12-26 00:39:38.000 361    13999.23  127.45   54911.64  88888.00
2020-12-26 00:39:39.000 361    13999.33  127.24   54912.14  88888.00
2020-12-26 00:39:40.000 361    13997.64  126.17   54913.08  88888.00
2020-12-26 00:39:41.000 361    13997.27  126.03   54913.12  88888.00
2020-12-26 00:39:42.000 361    13997.15  126.20   54913.02  88888.00
2020-12-26 00:39:43.000 361    13996.90  126.02   54912.92  88888.00
2020-12-26 00:39:44.000 361    14000.33  129.61   54909.51  88888.00
2020-12-26 00:39:45.000 361    13996.66  125.93   54912.93  88888.00
2020-12-26 00:39:46.000 361    13996.18  125.80   54912.79  88888.00
2020-12-26 00:39:47.000 361    13995.89  125.47   54912.80  88888.00
2020-12-26 00:39:48.000 361    13995.67  125.62   54912.84  88888.00
2020-12-26 00:39:49.000 361    13995.24  125.12   54913.17  88888.00
2020-12-26 00:39:50.000 361    13995.46  125.86   54912.34  88888.00
2020-12-26 00:39:51.000 361    13995.85  125.73   54912.52  88888.00
2020-12-26 00:39:52.000 361    13995.26  125.38   54912.52  88888.00
2020-12-26 00:39:53.000 361    13995.44  125.39   54912.21  88888.00
2020-12-26 00:39:54.000 361    13999.94  129.55   54908.13  88888.00
2020-12-26 00:39:55.000 361    13996.78  126.62   54911.34  88888.00
2020-12-26 00:39:56.000 361    13996.10  125.53   54911.96  88888.00
2020-12-26 00:39:57.000 361    13995.61  125.28   54912.16  88888.00
2020-12-26 00:39:58.000 361    13995.87  125.36   54911.77  88888.00
2020-12-26 00:39:59.000 361    13995.77  125.25   54912.14  88888.00
2020-12-26 00:40:00.000 361    13998.72  128.12   54909.01  88888.00
2020-12-26 00:40:01.000 361    13995.70  125.03   54912.12  88888.00
2020-12-26 00:40:02.000 361    13995.77  125.06   54912.13  88888.00
2020-12-26 00:40:03.000 361    13996.47  125.29   54912.05  88888.00
2020-12-26 00:40:04.000 361    13996.30  125.26   54912.06  88888.00
2020-12-26 00:40:05.000 361    13996.25  125.06   54912.17  88888.00
2020-12-26 00:40:06.000 361    13996.19  125.20   54912.05  88888.00
2020-12-26 00:40:07.000 361    13999.64  128.63   54908.62  88888.00
2020-12-26 00:40:08.000 361    13996.58  125.26   54912.00  88888.00
2020-12-26 00:40:09.000 361    13997.08  125.49   54912.08  88888.00
2020-12-26 00:40:10.000 361    13997.47  126.44   54911.47  88888.00
2020-12-26 00:40:11.000 361    13997.19  125.79   54911.92  88888.00
2020-12-26 00:40:12.000 361    13997.04  125.83   54911.97  88888.00
2020-12-26 00:40:13.000 361    13997.09  125.36   54912.09  88888.00
2020-12-26 00:40:14.000 361    13997.35  125.80   54912.08  88888.00
2020-12-26 00:40:15.000 361    14000.43  128.78   54908.82  88888.00
2020-12-26 00:40:16.000 361    13997.66  125.81   54912.20  88888.00
2020-12-26 00:40:17.000 361    13997.48  125.75   54912.28  88888.00
2020-12-26 00:40:18.000 361    13997.95  126.10   54912.00  88888.00
2020-12-26 00:40:19.000 361    13997.81  126.07   54912.07  88888.00
2020-12-26 00:40:20.000 361    13997.88  126.11   54912.17  88888.00
2020-12-26 00:40:21.000 361    13998.35  126.35   54912.21  88888.00
2020-12-26 00:40:22.000 361    13998.35  126.36   54912.11  88888.00
2020-12-26 00:40:23.000 361    13998.09  126.17   54912.01  88888.00
2020-12-26 00:40:24.000 361    13997.78  126.21   54912.05  88888.00
2020-12-26 00:40:25.000 361    14000.63  129.41   54909.15  88888.00
2020-12-26 00:40:26.000 361    13997.78  126.17   54912.12  88888.00
2020-12-26 00:40:27.000 361    13997.42  126.29   54912.30  88888.00
2020-12-26 00:40:28.000 361    13997.99  126.75   54911.82  88888.00
2020-12-26 00:40:29.000 361    13997.25  126.33   54912.25  88888.00
2020-12-26 00:40:30.000 361    13997.01  126.12   54912.35  88888.00
2020-12-26 00:40:31.000 361    14000.63  130.12   54908.19  88888.00
2020-12-26 00:40:32.000 361    13997.01  126.16   54912.22  88888.00
2020-12-26 00:40:33.000 361    13996.75  126.15   54911.93  88888.00
2020-12-26 00:40:34.000 361    13997.15  126.45   54912.19  88888.00
2020-12-26 00:40:35.000 361    13999.50  129.22   54909.05  88888.00
2020-12-26 00:40:36.000 361    13996.35  126.21   54912.40  88888.00
2020-12-26 00:40:37.000 361    13996.34  126.14   54912.21  88888.00
2020-12-26 00:40:38.000 361    13996.49  126.24   54912.21  88888.00
2020-12-26 00:40:39.000 361    13996.37  126.09   54912.15  88888.00
2020-12-26 00:40:40.000 361    13996.35  126.02   54912.23  88888.00
2020-12-26 00:40:41.000 361    13999.58  129.29   54909.05  88888.00
2020-12-26 00:40:42.000 361    13996.54  126.03   54911.86  88888.00
2020-12-26 00:40:43.000 361    13996.47  125.90   54912.14  88888.00
2020-12-26 00:40:44.000 361    13996.49  125.85   54912.33  88888.00
2020-12-26 00:40:45.000 361    13996.56  126.05   54912.06  88888.00
2020-12-26 00:40:46.000 361    13997.33  126.30   54912.08  88888.00
2020-12-26 00:40:47.000 361    14000.15  129.16   54908.85  88888.00
2020-12-26 00:40:48.000 361    13997.11  125.80   54912.16  88888.00
2020-12-26 00:40:49.000 361    13997.06  125.72   54912.26  88888.00
2020-12-26 00:40:50.000 361    13997.20  125.77   54912.22  88888.00
2020-12-26 00:40:51.000 361    13997.34  125.89   54912.12  88888.00
2020-12-26 00:40:52.000 361    13997.46  125.79   54912.13  88888.00
2020-12-26 00:40:53.000 361    14001.44  129.32   54908.97  88888.00
2020-12-26 00:40:54.000 361    13997.99  125.92   54912.24  88888.00
2020-12-26 00:40:55.000 361    13997.93  126.17   54911.90  88888.00
2020-12-26 00:40:56.000 361    13998.12  125.78   54912.32  88888.00
2020-12-26 00:40:57.000 361    13998.33  125.93   54912.22  88888.00
2020-12-26 00:40:58.000 361    13998.56  125.80   54912.24  88888.00
2020-12-26 00:40:59.000 361    13999.14  125.97   54912.46  88888.00
2020-12-26 00:41:00.000 361    13998.83  125.94   54912.38  88888.00
2020-12-26 00:41:01.000 361    13998.82  125.83   54912.47  88888.00
2020-12-26 00:41:02.000 361    13998.96  126.00   54912.52  88888.00
2020-12-26 00:41:03.000 361    13998.93  125.99   54912.41  88888.00
2020-12-26 00:41:04.000 361    13999.12  126.07   54912.29  88888.00
2020-12-26 00:41:05.000 361    13999.40  126.29   54912.30  88888.00
2020-12-26 00:41:06.000 361    13999.53  126.24   54912.58  88888.00
2020-12-26 00:41:07.000 361    13999.43  126.37   54912.72  88888.00
2020-12-26 00:41:08.000 361    13999.56  126.39   54912.62  88888.00
2020-12-26 00:41:09.000 361    13999.45  126.34   54912.85  88888.00
2020-12-26 00:41:10.000 361    13999.42  126.36   54912.66  88888.00
2020-12-26 00:41:11.000 361    13999.85  126.52   54912.85  88888.00
2020-12-26 00:41:12.000 361    13999.62  126.54   54912.92  88888.00
2020-12-26 00:41:13.000 361    13999.30  126.44   54913.05  88888.00
2020-12-26 00:41:14.000 361    13999.06  126.52   54912.86  88888.00
2020-12-26 00:41:15.000 361    13999.27  126.69   54912.82  88888.00
2020-12-26 00:41:16.000 361    13998.93  126.90   54912.77  88888.00
2020-12-26 00:41:17.000 361    13999.34  126.80   54912.92  88888.00
2020-12-26 00:41:18.000 361    14002.48  130.27   54909.44  88888.00
2020-12-26 00:41:19.000 361    13998.92  126.81   54912.65  88888.00
2020-12-26 00:41:20.000 361    13998.82  126.84   54912.71  88888.00
2020-12-26 00:41:21.000 361    13998.31  126.53   54913.06  88888.00
2020-12-26 00:41:22.000 361    13998.40  126.79   54912.87  88888.00
2020-12-26 00:41:23.000 361    14001.14  129.69   54909.60  88888.00
2020-12-26 00:41:24.000 361    13998.55  126.91   54912.77  88888.00
2020-12-26 00:41:25.000 361    13998.12  126.59   54912.99  88888.00
2020-12-26 00:41:26.000 361    13998.22  126.89   54912.29  88888.00
2020-12-26 00:41:27.000 361    13997.69  126.50   54912.96  88888.00
2020-12-26 00:41:28.000 361    13997.70  126.57   54912.80  88888.00
2020-12-26 00:41:29.000 361    13997.69  126.74   54912.70  88888.00
2020-12-26 00:41:30.000 361    13997.35  126.60   54912.58  88888.00
2020-12-26 00:41:31.000 361    13997.50  126.63   54912.68  88888.00
2020-12-26 00:41:32.000 361    13997.47  126.75   54912.54  88888.00
2020-12-26 00:41:33.000 361    13997.36  126.53   54912.55  88888.00
2020-12-26 00:41:34.000 361    13997.05  126.50   54912.62  88888.00
2020-12-26 00:41:35.000 361    13997.00  126.46   54912.65  88888.00
2020-12-26 00:41:36.000 361    13997.40  126.74   54912.55  88888.00
2020-12-26 00:41:37.000 361    13997.03  126.61   54912.40  88888.00
2020-12-26 00:41:38.000 361    13996.68  126.36   54912.51  88888.00
2020-12-26 00:41:39.000 361    13996.57  126.47   54912.45  88888.00
2020-12-26 00:41:40.000 361    13996.47  126.54   54912.63  88888.00
2020-12-26 00:41:41.000 361    13999.36  129.67   54909.24  88888.00
2020-12-26 00:41:42.000 361    13996.82  126.75   54912.37  88888.00
2020-12-26 00:41:43.000 361    13996.81  126.79   54912.08  88888.00
2020-12-26 00:41:44.000 361    13996.29  126.36   54912.20  88888.00
2020-12-26 00:41:45.000 361    13996.11  126.54   54912.09  88888.00
2020-12-26 00:41:46.000 361    13999.07  129.63   54909.03  88888.00
2020-12-26 00:41:47.000 361    13995.91  126.31   54912.18  88888.00
2020-12-26 00:41:48.000 361    13995.84  126.20   54912.21  88888.00
2020-12-26 00:41:49.000 361    13996.43  126.46   54912.05  88888.00
2020-12-26 00:41:50.000 361    13996.25  126.50   54912.09  88888.00
2020-12-26 00:41:51.000 361    13996.21  126.25   54912.00  88888.00
2020-12-26 00:41:52.000 361    13995.89  126.13   54912.02  88888.00
2020-12-26 00:41:53.000 361    13996.21  126.32   54911.85  88888.00
2020-12-26 00:41:54.000 361    13996.00  126.27   54912.12  88888.00
2020-12-26 00:41:55.000 361    13995.96  125.84   54912.11  88888.00
2020-12-26 00:41:56.000 361    13996.69  126.30   54912.05  88888.00
2020-12-26 00:41:57.000 361    13996.01  126.17   54912.02  88888.00
2020-12-26 00:41:58.000 361    13996.31  126.02   54912.03  88888.00
2020-12-26 00:41:59.000 361    13996.10  126.02   54912.07  88888.00
2020-12-26 00:42:00.000 361    13996.26  125.94   54912.12  88888.00
2020-12-26 00:42:01.000 361    13996.42  126.32   54911.96  88888.00
2020-12-26 00:42:02.000 361    13996.64  126.12   54912.06  88888.00
2020-12-26 00:42:03.000 361    13996.49  126.23   54912.02  88888.00
2020-12-26 00:42:04.000 361    13996.70  126.11   54911.97  88888.00
2020-12-26 00:42:05.000 361    13996.78  126.16   54912.03  88888.00
2020-12-26 00:42:06.000 361    13996.67  126.06   54912.10  88888.00
2020-12-26 00:42:07.000 361    13997.23  126.13   54912.26  88888.00
2020-12-26 00:42:08.000 361    13997.18  126.34   54912.12  88888.00
2020-12-26 00:42:09.000 361    13996.96  126.25   54911.99  88888.00
2020-12-26 00:42:10.000 361    13996.72  126.09   54912.31  88888.00
2020-12-26 00:42:11.000 361    13999.97  129.30   54908.83  88888.00
2020-12-26 00:42:12.000 361    13996.97  126.27   54912.17  88888.00
2020-12-26 00:42:13.000 361    13996.60  125.94   54912.30  88888.00
2020-12-26 00:42:14.000 361    13997.23  126.32   54912.16  88888.00
2020-12-26 00:42:15.000 361    13996.76  126.12   54912.18  88888.00
2020-12-26 00:42:16.000 361    13996.92  126.15   54912.26  88888.00
2020-12-26 00:42:17.000 361    13999.69  129.13   54909.04  88888.00
2020-12-26 00:42:18.000 361    13996.68  126.06   54912.24  88888.00
2020-12-26 00:42:19.000 361    13996.99  126.10   54912.22  88888.00
2020-12-26 00:42:20.000 361    13997.65  126.89   54911.35  88888.00
2020-12-26 00:42:21.000 361    13997.45  126.37   54912.25  88888.00
2020-12-26 00:42:22.000 361    13996.87  126.21   54912.15  88888.00
2020-12-26 00:42:23.000 361    13996.84  126.25   54912.16  88888.00
2020-12-26 00:42:24.000 361    13996.92  126.18   54912.14  88888.00
2020-12-26 00:42:25.000 361    13996.64  126.07   54912.38  88888.00
2020-12-26 00:42:26.000 361    13996.87  126.28   54912.20  88888.00
2020-12-26 00:42:27.000 361    13997.11  126.37   54912.24  88888.00
2020-12-26 00:42:28.000 361    13996.86  126.01   54912.20  88888.00
2020-12-26 00:42:29.000 361    13997.09  126.07   54912.25  88888.00
2020-12-26 00:42:30.000 361    13996.85  126.28   54912.23  88888.00
2020-12-26 00:42:31.000 361    13996.94  126.18   54912.37  88888.00
2020-12-26 00:42:32.000 361    13997.48  126.52   54912.14  88888.00
2020-12-26 00:42:33.000 361    13997.55  126.45   54912.17  88888.00
2020-12-26 00:42:34.000 361    13997.39  126.62   54912.06  88888.00
2020-12-26 00:42:35.000 361    13997.34  126.41   54912.16  88888.00
2020-12-26 00:42:36.000 361    13997.81  126.60   54911.96  88888.00
2020-12-26 00:42:37.000 361    14000.34  129.40   54909.11  88888.00
2020-12-26 00:42:38.000 361    13997.19  126.25   54912.45  88888.00
2020-12-26 00:42:39.000 361    13997.64  126.30   54912.42  88888.00
2020-12-26 00:42:40.000 361    13997.55  126.35   54912.32  88888.00
2020-12-26 00:42:41.000 361    13998.24  126.94   54911.53  88888.00
2020-12-26 00:42:42.000 361    13997.41  126.15   54912.49  88888.00
2020-12-26 00:42:43.000 361    14000.56  129.35   54909.22  88888.00
2020-12-26 00:42:44.000 361    13997.77  126.37   54912.53  88888.00
2020-12-26 00:42:45.000 361    13998.13  126.43   54912.44  88888.00
2020-12-26 00:42:46.000 361    13998.15  126.49   54912.43  88888.00
2020-12-26 00:42:47.000 361    13997.65  126.26   54912.43  88888.00
2020-12-26 00:42:48.000 361    14000.86  129.58   54909.28  88888.00
2020-12-26 00:42:49.000 361    13997.87  126.42   54912.69  88888.00
2020-12-26 00:42:50.000 361    13997.99  126.47   54912.55  88888.00
2020-12-26 00:42:51.000 361    13997.68  126.32   54912.63  88888.00
2020-12-26 00:42:52.000 361    13998.18  126.58   54912.49  88888.00
2020-12-26 00:42:53.000 361    13997.90  126.52   54912.58  88888.00
2020-12-26 00:42:54.000 361    13997.81  126.54   54912.63  88888.00
2020-12-26 00:42:55.000 361    13997.63  126.57   54912.64  88888.00
2020-12-26 00:42:56.000 361    13997.30  126.43   54912.69  88888.00
2020-12-26 00:42:57.000 361    13997.95  126.89   54912.36  88888.00
2020-12-26 00:42:58.000 361    13997.54  126.66   54912.46  88888.00
2020-12-26 00:42:59.000 361    13997.03  126.62   54912.70  88888.00
2020-12-26 00:43:00.000 361    13996.70  126.42   54912.59  88888.00
2020-12-26 00:43:01.000 361    13996.47  126.54   54912.55  88888.00
2020-12-26 00:43:02.000 361    13996.53  126.77   54912.26  88888.00
2020-12-26 00:43:03.000 361    13996.01  126.65   54912.54  88888.00
2020-12-26 00:43:04.000 361    13996.21  126.69   54912.48  88888.00
2020-12-26 00:43:05.000 361    13995.76  126.61   54912.36  88888.00
2020-12-26 00:43:06.000 361    13995.62  127.00   54912.15  88888.00
2020-12-26 00:43:07.000 361    13995.20  126.50   54912.37  88888.00
2020-12-26 00:43:08.000 361    13997.32  129.05   54909.37  88888.00
2020-12-26 00:43:09.000 361    13994.73  126.43   54912.11  88888.00
2020-12-26 00:43:10.000 361    13995.00  126.61   54912.21  88888.00
2020-12-26 00:43:11.000 361    13994.84  126.68   54912.01  88888.00
2020-12-26 00:43:12.000 361    13994.53  126.72   54911.89  88888.00
2020-12-26 00:43:13.000 361    13994.27  126.50   54911.78  88888.00
2020-12-26 00:43:14.000 361    13997.42  129.57   54908.35  88888.00
2020-12-26 00:43:15.000 361    13993.81  126.41   54911.73  88888.00
2020-12-26 00:43:16.000 361    13993.84  126.27   54911.75  88888.00
2020-12-26 00:43:17.000 361    13994.11  126.44   54911.65  88888.00
2020-12-26 00:43:18.000 361    13993.68  126.14   54911.56  88888.00
2020-12-26 00:43:19.000 361    13993.84  126.36   54911.63  88888.00
2020-12-26 00:43:20.000 361    13993.51  126.06   54911.57  88888.00
2020-12-26 00:43:21.000 361    13993.66  126.29   54911.47  88888.00
2020-12-26 00:43:22.000 361    13994.50  126.77   54911.15  88888.00
2020-12-26 00:43:23.000 361    13994.27  126.25   54911.32  88888.00
2020-12-26 00:43:24.000 361    13993.82  126.06   54911.48  88888.00
2020-12-26 00:43:25.000 361    13993.59  126.04   54911.59  88888.00
2020-12-26 00:43:26.000 361    13993.68  125.95   54911.27  88888.00
2020-12-26 00:43:27.000 361    13993.99  126.06   54911.19  88888.00
2020-12-26 00:43:28.000 361    13997.95  130.16   54907.46  88888.00
2020-12-26 00:43:29.000 361    13995.17  126.32   54911.14  88888.00
2020-12-26 00:43:30.000 361    13994.45  126.14   54911.09  88888.00
2020-12-26 00:43:31.000 361    13994.23  125.95   54911.40  88888.00
2020-12-26 00:43:32.000 361    13994.14  126.13   54911.16  88888.00
2020-12-26 00:43:33.000 361    13994.42  126.26   54911.18  88888.00
2020-12-26 00:43:34.000 361    13997.39  129.22   54908.10  88888.00
2020-12-26 00:43:35.000 361    13994.96  126.27   54911.22  88888.00
2020-12-26 00:43:36.000 361    13994.93  126.05   54911.09  88888.00
2020-12-26 00:43:37.000 361    13994.53  125.98   54910.92  88888.00
2020-12-26 00:43:38.000 361    13994.48  126.08   54911.11  88888.00
2020-12-26 00:43:39.000 361    13994.16  125.88   54911.57  88888.00
2020-12-26 00:43:40.000 361    13994.15  125.87   54911.39  88888.00
2020-12-26 00:43:41.000 361    13994.18  125.93   54911.14  88888.00
2020-12-26 00:43:42.000 361    13994.18  126.07   54911.25  88888.00
2020-12-26 00:43:43.000 361    13994.02  125.99   54911.15  88888.00
2020-12-26 00:43:44.000 361    13993.86  125.93   54911.12  88888.00
2020-12-26 00:43:45.000 361    13996.82  129.20   54907.94  88888.00
2020-12-26 00:43:46.000 361    13993.51  125.99   54911.07  88888.00
2020-12-26 00:43:47.000 361    13994.05  126.05   54911.18  88888.00
2020-12-26 00:43:48.000 361    13993.63  125.99   54910.98  88888.00
2020-12-26 00:43:49.000 361    13993.48  125.93   54911.12  88888.00
2020-12-26 00:43:50.000 361    13993.26  125.98   54911.03  88888.00
2020-12-26 00:43:51.000 361    13993.35  125.79   54911.11  88888.00
2020-12-26 00:43:52.000 361    13993.31  125.84   54910.91  88888.00
2020-12-26 00:43:53.000 361    13993.59  126.01   54910.77  88888.00
2020-12-26 00:43:54.000 361    13993.92  125.98   54910.99  88888.00
2020-12-26 00:43:55.000 361    13993.84  125.95   54910.94  88888.00
2020-12-26 00:43:56.000 361    13993.75  125.76   54910.85  88888.00
2020-12-26 00:43:57.000 361    13993.61  125.68   54910.98  88888.00
2020-12-26 00:43:58.000 361    13994.12  125.92   54910.59  88888.00
2020-12-26 00:43:59.000 361    13994.27  125.86   54910.78  88888.00
2020-12-26 00:44:00.000 361    13997.85  129.01   54907.72  88888.00
2020-12-26 00:44:01.000 361    13995.10  125.88   54910.85  88888.00
2020-12-26 00:44:02.000 361    13995.33  126.00   54910.75  88888.00
2020-12-26 00:44:03.000 361    13995.11  125.50   54911.14  88888.00
2020-12-26 00:44:04.000 361    13995.27  125.51   54911.25  88888.00
2020-12-26 00:44:05.000 361    13995.65  125.81   54910.80  88888.00
2020-12-26 00:44:06.000 361    13998.86  128.84   54907.93  88888.00
2020-12-26 00:44:07.000 361    13996.48  125.82   54911.09  88888.00
2020-12-26 00:44:08.000 361    14000.79  130.51   54906.66  88888.00
2020-12-26 00:44:09.000 361    13999.09  128.53   54908.96  88888.00
2020-12-26 00:44:10.000 361    13996.45  125.90   54911.35  88888.00
2020-12-26 00:44:11.000 361    13996.89  126.13   54911.38  88888.00
2020-12-26 00:44:12.000 361    13996.75  126.21   54911.38  88888.00
2020-12-26 00:44:13.000 361    13997.18  126.00   54911.59  88888.00
2020-12-26 00:44:14.000 361    14000.54  129.66   54908.33  88888.00
2020-12-26 00:44:15.000 361    13997.25  126.21   54911.64  88888.00
2020-12-26 00:44:16.000 361    13997.08  126.19   54911.69  88888.00
2020-12-26 00:44:17.000 361    13997.34  126.44   54911.67  88888.00
2020-12-26 00:44:18.000 361    13997.54  126.40   54911.80  88888.00
2020-12-26 00:44:19.000 361    13997.87  126.78   54911.87  88888.00
2020-12-26 00:44:20.000 361    13997.50  126.66   54911.93  88888.00
2020-12-26 00:44:21.000 361    13997.43  126.74   54911.99  88888.00
2020-12-26 00:44:22.000 361    13997.19  126.59   54911.92  88888.00
2020-12-26 00:44:23.000 361    13997.07  126.62   54912.05  88888.00
2020-12-26 00:44:24.000 361    13997.08  126.75   54912.03  88888.00
2020-12-26 00:44:25.000 361    13997.73  127.20   54911.76  88888.00
2020-12-26 00:44:26.000 361    13997.68  127.10   54912.03  88888.00
2020-12-26 00:44:27.000 361    13997.23  126.94   54912.17  88888.00
2020-12-26 00:44:28.000 361    13996.82  126.92   54912.11  88888.00
2020-12-26 00:44:29.000 361    13996.96  127.13   54911.86  88888.00
2020-12-26 00:44:30.000 361    13996.31  126.36   54912.64  88888.00
2020-12-26 00:44:31.000 361    13996.85  127.03   54912.08  88888.00
2020-12-26 00:44:32.000 361    13997.01  127.16   54911.92  88888.00
2020-12-26 00:44:33.000 361    13996.64  126.99   54912.07  88888.00
2020-12-26 00:44:34.000 361    13996.46  126.96   54912.01  88888.00
2020-12-26 00:44:35.000 361    13996.47  127.03   54912.05  88888.00
2020-12-26 00:44:36.000 361    13996.31  126.85   54912.01  88888.00
2020-12-26 00:44:37.000 361    13996.37  126.91   54912.03  88888.00
2020-12-26 00:44:38.000 361    13996.62  127.14   54911.91  88888.00
2020-12-26 00:44:39.000 361    13999.51  130.18   54908.80  88888.00
2020-12-26 00:44:40.000 361    13996.38  126.96   54911.95  88888.00
2020-12-26 00:44:41.000 361    13996.42  127.08   54911.85  88888.00
2020-12-26 00:44:42.000 361    13996.18  126.88   54911.93  88888.00
2020-12-26 00:44:43.000 361    13996.52  127.06   54911.87  88888.00
2020-12-26 00:44:44.000 361    13997.03  127.20   54911.62  88888.00
2020-12-26 00:44:45.000 361    13999.80  130.12   54908.73  88888.00
2020-12-26 00:44:46.000 361    13996.43  126.96   54911.74  88888.00
2020-12-26 00:44:47.000 361    13996.45  126.82   54911.99  88888.00
2020-12-26 00:44:48.000 361    13996.54  126.90   54911.80  88888.00
2020-12-26 00:44:49.000 361    13996.50  126.82   54911.58  88888.00
2020-12-26 00:44:50.000 361    13997.13  127.28   54911.72  88888.00
2020-12-26 00:44:51.000 361    13997.11  127.94   54910.74  88888.00
2020-12-26 00:44:52.000 361    13996.62  126.79   54911.96  88888.00
2020-12-26 00:44:53.000 361    13996.56  126.90   54911.87  88888.00
2020-12-26 00:44:54.000 361    13996.10  126.73   54911.85  88888.00
2020-12-26 00:44:55.000 361    13996.25  126.82   54911.83  88888.00
2020-12-26 00:44:56.000 361    13995.87  126.70   54911.96  88888.00
2020-12-26 00:44:57.000 361    13996.43  126.94   54911.86  88888.00
2020-12-26 00:44:58.000 361    13995.85  126.86   54911.86  88888.00
2020-12-26 00:44:59.000 361    13995.59  126.77   54911.93  88888.00
2020-12-26 00:45:00.000 361    13995.72  127.00   54911.75  88888.00
2020-12-26 00:45:01.000 361    13995.53  126.92   54911.70  88888.00
2020-12-26 00:45:02.000 361    13995.43  127.10   54911.69  88888.00
2020-12-26 00:45:03.000 361    13995.53  127.04   54911.79  88888.00
2020-12-26 00:45:04.000 361    13995.28  126.87   54911.91  88888.00
2020-12-26 00:45:05.000 361    13995.00  126.87   54911.79  88888.00
2020-12-26 00:45:06.000 361    13994.82  126.75   54911.83  88888.00
2020-12-26 00:45:07.000 361    13994.83  126.88   54911.83  88888.00
2020-12-26 00:45:08.000 361    13997.86  130.05   54908.53  88888.00
2020-12-26 00:45:09.000 361    13998.52  130.65   54908.17  88888.00
2020-12-26 00:45:10.000 361    13994.93  126.83   54911.62  88888.00
2020-12-26 00:45:11.000 361    13994.81  126.98   54911.62  88888.00
2020-12-26 00:45:12.000 361    13995.63  127.52   54911.09  88888.00
2020-12-26 00:45:13.000 361    13995.13  127.13   54911.42  88888.00
2020-12-26 00:45:14.000 361    13994.71  126.79   54911.69  88888.00
2020-12-26 00:45:15.000 361    13998.43  130.18   54908.27  88888.00
2020-12-26 00:45:16.000 361    13994.94  126.83   54911.52  88888.00
2020-12-26 00:45:17.000 361    13995.28  127.10   54911.30  88888.00
2020-12-26 00:45:18.000 361    13994.93  126.84   54911.60  88888.00
2020-12-26 00:45:19.000 361    13995.04  126.84   54911.51  88888.00
2020-12-26 00:45:20.000 361    13995.16  126.86   54911.37  88888.00
2020-12-26 00:45:21.000 361    13995.33  126.90   54911.30  88888.00
2020-12-26 00:45:22.000 361    13995.67  127.02   54911.31  88888.00
2020-12-26 00:45:23.000 361    13995.49  127.01   54911.30  88888.00
2020-12-26 00:45:24.000 361    13995.50  126.87   54911.15  88888.00
2020-12-26 00:45:25.000 361    13995.53  126.99   54911.23  88888.00
2020-12-26 00:45:26.000 361    13995.58  126.88   54911.55  88888.00
2020-12-26 00:45:27.000 361    13995.60  126.67   54911.48  88888.00
2020-12-26 00:45:28.000 361    13995.92  126.76   54911.57  88888.00
2020-12-26 00:45:29.000 361    13996.00  126.74   54911.62  88888.00
2020-12-26 00:45:30.000 361    13995.86  126.82   54911.46  88888.00
2020-12-26 00:45:31.000 361    13995.80  126.76   54911.64  88888.00
2020-12-26 00:45:32.000 361    13996.03  126.85   54911.52  88888.00
2020-12-26 00:45:33.000 361    13998.93  129.89   54908.47  88888.00
2020-12-26 00:45:34.000 361    13996.22  126.85   54911.69  88888.00
2020-12-26 00:45:35.000 361    13996.01  126.82   54911.67  88888.00
2020-12-26 00:45:36.000 361    13995.93  126.85   54911.68  88888.00
2020-12-26 00:45:37.000 361    13995.67  126.54   54911.92  88888.00
2020-12-26 00:45:38.000 361    13999.04  130.13   54908.45  88888.00
2020-12-26 00:45:39.000 361    13996.00  126.88   54911.73  88888.00
2020-12-26 00:45:40.000 361    13996.30  126.80   54911.85  88888.00
2020-12-26 00:45:41.000 361    13995.97  126.79   54911.91  88888.00
2020-12-26 00:45:42.000 361    13995.96  126.79   54911.90  88888.00
2020-12-26 00:45:43.000 361    13999.11  130.40   54908.37  88888.00
2020-12-26 00:45:44.000 361    13995.91  126.88   54911.66  88888.00
2020-12-26 00:45:45.000 361    13995.83  126.98   54911.85  88888.00
2020-12-26 00:45:46.000 361    13995.71  126.76   54911.97  88888.00
2020-12-26 00:45:47.000 361    13996.49  127.17   54911.63  88888.00
2020-12-26 00:45:48.000 361    13996.14  126.96   54911.57  88888.00
2020-12-26 00:45:49.000 361    13998.90  129.82   54908.71  88888.00
2020-12-26 00:45:50.000 361    13995.89  126.83   54911.90  88888.00
2020-12-26 00:45:51.000 361    13996.06  126.75   54911.91  88888.00
2020-12-26 00:45:52.000 361    13995.90  126.85   54911.80  88888.00
2020-12-26 00:45:53.000 361    13996.20  126.85   54911.69  88888.00
2020-12-26 00:45:54.000 361    13996.26  126.79   54911.99  88888.00
2020-12-26 00:45:55.000 361    13996.19  126.63   54911.94  88888.00
2020-12-26 00:45:56.000 361    13996.63  127.09   54911.88  88888.00
2020-12-26 00:45:57.000 361    13996.41  126.92   54911.86  88888.00
2020-12-26 00:45:58.000 361    13996.84  126.95   54911.83  88888.00
2020-12-26 00:45:59.000 361    13997.11  126.68   54912.00  88888.00
2020-12-26 00:46:00.000 361    13997.18  126.93   54911.88  88888.00
2020-12-26 00:46:01.000 361    13996.82  126.63   54911.96  88888.00
2020-12-26 00:46:02.000 361    13996.90  126.82   54911.98  88888.00
2020-12-26 00:46:03.000 361    13996.91  126.68   54912.07  88888.00
2020-12-26 00:46:04.000 361    13997.00  126.84   54912.08  88888.00
2020-12-26 00:46:05.000 361    13997.69  127.13   54912.00  88888.00
2020-12-26 00:46:06.000 361    13997.50  126.96   54912.17  88888.00
2020-12-26 00:46:07.000 361    13997.51  126.89   54912.03  88888.00
2020-12-26 00:46:08.000 361    14000.36  129.95   54909.01  88888.00
2020-12-26 00:46:09.000 361    13997.37  127.00   54912.10  88888.00
2020-12-26 00:46:10.000 361    13997.66  126.98   54912.17  88888.00
2020-12-26 00:46:11.000 361    13997.52  126.94   54912.14  88888.00
2020-12-26 00:46:12.000 361    13998.00  127.21   54912.27  88888.00
2020-12-26 00:46:13.000 361    13997.73  127.14   54912.15  88888.00
2020-12-26 00:46:14.000 361    14000.70  130.46   54909.04  88888.00
2020-12-26 00:46:15.000 361    13997.39  126.90   54912.50  88888.00
2020-12-26 00:46:16.000 361    13997.61  127.31   54912.34  88888.00
2020-12-26 00:46:17.000 361    13997.49  127.31   54912.35  88888.00
2020-12-26 00:46:18.000 361    13998.10  127.50   54912.18  88888.00
2020-12-26 00:46:19.000 361    13997.28  127.20   54912.43  88888.00
2020-12-26 00:46:20.000 361    14000.27  130.27   54909.25  88888.00
2020-12-26 00:46:21.000 361    13997.22  127.38   54912.48  88888.00
2020-12-26 00:46:22.000 361    13997.15  127.35   54912.30  88888.00
2020-12-26 00:46:23.000 361    13996.96  127.63   54912.22  88888.00
2020-12-26 00:46:24.000 361    13996.98  127.44   54912.31  88888.00
2020-12-26 00:46:25.000 361    13997.18  127.37   54912.40  88888.00
2020-12-26 00:46:26.000 361    13996.87  127.40   54912.30  88888.00
2020-12-26 00:46:27.000 361    13996.81  127.36   54912.24  88888.00
2020-12-26 00:46:28.000 361    13996.82  127.42   54912.22  88888.00
2020-12-26 00:46:29.000 361    13996.44  127.36   54912.21  88888.00
2020-12-26 00:46:30.000 361    13997.22  127.81   54912.18  88888.00
2020-12-26 00:46:31.000 361    13996.64  127.39   54912.33  88888.00
2020-12-26 00:46:32.000 361    13996.64  127.40   54912.25  88888.00
2020-12-26 00:46:33.000 361    13996.41  127.49   54912.16  88888.00
2020-12-26 00:46:34.000 361    13996.25  127.53   54912.35  88888.00
2020-12-26 00:46:35.000 361    13996.30  127.54   54912.27  88888.00
2020-12-26 00:46:36.000 361    13996.23  127.60   54912.24  88888.00
2020-12-26 00:46:37.000 361    13996.51  127.58   54912.35  88888.00
2020-12-26 00:46:38.000 361    13996.35  127.60   54912.19  88888.00
2020-12-26 00:46:39.000 361    13996.06  127.59   54912.21  88888.00
2020-12-26 00:46:40.000 361    13998.99  130.82   54908.84  88888.00
2020-12-26 00:46:41.000 361    13995.97  127.71   54912.19  88888.00
2020-12-26 00:46:42.000 361    13996.05  127.80   54912.03  88888.00
2020-12-26 00:46:43.000 361    13996.41  127.68   54911.97  88888.00
2020-12-26 00:46:44.000 361    13995.80  127.65   54912.01  88888.00
2020-12-26 00:46:45.000 361    13995.75  127.67   54912.06  88888.00
2020-12-26 00:46:46.000 361    13998.79  130.80   54908.79  88888.00
2020-12-26 00:46:47.000 361    13995.64  127.71   54911.82  88888.00
2020-12-26 00:46:48.000 361    13995.46  127.57   54911.92  88888.00
2020-12-26 00:46:49.000 361    13995.56  128.01   54911.91  88888.00
2020-12-26 00:46:50.000 361    13995.77  127.69   54911.71  88888.00
2020-12-26 00:46:51.000 361    13995.45  127.63   54911.90  88888.00
2020-12-26 00:46:52.000 361    13995.39  127.47   54911.71  88888.00
2020-12-26 00:46:53.000 361    13995.20  127.31   54911.86  88888.00
2020-12-26 00:46:54.000 361    13995.48  127.65   54911.72  88888.00
2020-12-26 00:46:55.000 361    13995.93  127.67   54911.77  88888.00
2020-12-26 00:46:56.000 361    13995.62  127.62   54911.75  88888.00
2020-12-26 00:46:57.000 361    13995.73  127.88   54911.51  88888.00
2020-12-26 00:46:58.000 361    13995.38  127.46   54911.83  88888.00
2020-12-26 00:46:59.000 361    13995.38  127.48   54912.04  88888.00
2020-12-26 00:47:00.000 361    13995.49  127.81   54911.68  88888.00
2020-12-26 00:47:01.000 361    13999.89  131.76   54906.51  88888.00
2020-12-26 00:47:02.000 361    13999.28  131.18   54908.35  88888.00
2020-12-26 00:47:03.000 361    13995.67  127.54   54911.65  88888.00
2020-12-26 00:47:04.000 361    13995.60  127.63   54911.75  88888.00
2020-12-26 00:47:05.000 361    13995.60  127.72   54911.78  88888.00
2020-12-26 00:47:06.000 361    13995.77  127.77   54911.62  88888.00
2020-12-26 00:47:07.000 361    13998.72  130.82   54908.53  88888.00
2020-12-26 00:47:08.000 361    13996.26  127.88   54911.76  88888.00
2020-12-26 00:47:09.000 361    13995.98  127.79   54911.67  88888.00
2020-12-26 00:47:10.000 361    13995.88  127.64   54911.88  88888.00
2020-12-26 00:47:11.000 361    13995.95  127.93   54911.76  88888.00
2020-12-26 00:47:12.000 361    13995.75  127.74   54911.99  88888.00
2020-12-26 00:47:13.000 361    13996.18  127.88   54911.53  88888.00
2020-12-26 00:47:14.000 361    13996.07  127.86   54911.85  88888.00
2020-12-26 00:47:15.000 361    13996.33  127.89   54911.72  88888.00
2020-12-26 00:47:16.000 361    13996.17  127.95   54911.76  88888.00
2020-12-26 00:47:17.000 361    13999.17  130.93   54908.62  88888.00
2020-12-26 00:47:18.000 361    13995.93  127.87   54912.07  88888.00
2020-12-26 00:47:19.000 361    13996.17  128.05   54911.86  88888.00
2020-12-26 00:47:20.000 361    13996.57  128.07   54911.72  88888.00
2020-12-26 00:47:21.000 361    13996.30  127.95   54911.80  88888.00
2020-12-26 00:47:22.000 361    13996.95  128.93   54911.27  88888.00
2020-12-26 00:47:23.000 361    13996.35  128.04   54911.69  88888.00
2020-12-26 00:47:24.000 361    13996.50  128.22   54911.88  88888.00
2020-12-26 00:47:25.000 361    13996.16  127.82   54911.96  88888.00
2020-12-26 00:47:26.000 361    13999.81  131.32   54908.57  88888.00
2020-12-26 00:47:27.000 361    13996.53  128.22   54911.86  88888.00
2020-12-26 00:47:28.000 361    13996.44  128.16   54911.95  88888.00
2020-12-26 00:47:29.000 361    13996.04  127.96   54911.78  88888.00
2020-12-26 00:47:30.000 361    13995.81  127.86   54911.98  88888.00
2020-12-26 00:47:31.000 361    13995.69  127.65   54912.11  88888.00
2020-12-26 00:47:32.000 361    13999.17  131.15   54908.70  88888.00
2020-12-26 00:47:33.000 361    13996.52  128.17   54911.96  88888.00
2020-12-26 00:47:34.000 361    13995.76  128.07   54911.79  88888.00
2020-12-26 00:47:35.000 361    13995.71  127.87   54911.78  88888.00
2020-12-26 00:47:36.000 361    13995.79  128.00   54911.89  88888.00
2020-12-26 00:47:37.000 361    13995.66  128.00   54911.92  88888.00
2020-12-26 00:47:38.000 361    13998.76  131.17   54908.66  88888.00
2020-12-26 00:47:39.000 361    13995.40  128.02   54911.86  88888.00
2020-12-26 00:47:40.000 361    13995.55  127.99   54912.04  88888.00
2020-12-26 00:47:41.000 361    13995.45  127.94   54912.09  88888.00
2020-12-26 00:47:42.000 361    13995.38  128.08   54911.87  88888.00
2020-12-26 00:47:43.000 361    13995.94  129.13   54910.78  88888.00
2020-12-26 00:47:44.000 361    13995.28  127.95   54911.92  88888.00
2020-12-26 00:47:45.000 361    13995.61  128.17   54911.71  88888.00
2020-12-26 00:47:46.000 361    13995.36  127.98   54911.93  88888.00
2020-12-26 00:47:47.000 361    13995.23  128.04   54911.73  88888.00
2020-12-26 00:47:48.000 361    13995.19  128.10   54911.66  88888.00
2020-12-26 00:47:49.000 361    13995.12  128.02   54911.80  88888.00
2020-12-26 00:47:50.000 361    13995.01  127.97   54911.81  88888.00
2020-12-26 00:47:51.000 361    13995.53  128.20   54911.49  88888.00
2020-12-26 00:47:52.000 361    13995.66  128.44   54911.28  88888.00
2020-12-26 00:47:53.000 361    13995.05  128.15   54911.66  88888.00
2020-12-26 00:47:54.000 361    13994.84  127.88   54911.92  88888.00
2020-12-26 00:47:55.000 361    13994.80  128.14   54911.75  88888.00
2020-12-26 00:47:56.000 361    13994.96  128.14   54911.73  88888.00
2020-12-26 00:47:57.000 361    13998.03  131.21   54908.56  88888.00
2020-12-26 00:47:58.000 361    13998.38  131.33   54908.53  88888.00
2020-12-26 00:47:59.000 361    13994.99  128.14   54911.41  88888.00
2020-12-26 00:48:00.000 361    13994.89  128.00   54911.76  88888.00
2020-12-26 00:48:01.000 361    13994.87  127.96   54911.73  88888.00
2020-12-26 00:48:02.000 361    13998.00  131.22   54908.40  88888.00
2020-12-26 00:48:03.000 361    13994.71  127.91   54911.67  88888.00
2020-12-26 00:48:04.000 361    13994.61  127.98   54911.61  88888.00
2020-12-26 00:48:05.000 361    13994.79  127.91   54911.54  88888.00
2020-12-26 00:48:06.000 361    13994.69  127.88   54911.70  88888.00
2020-12-26 00:48:07.000 361    13994.88  127.98   54911.63  88888.00
2020-12-26 00:48:08.000 361    13994.73  128.03   54911.64  88888.00
2020-12-26 00:48:09.000 361    13994.80  127.84   54911.59  88888.00
2020-12-26 00:48:10.000 361    13995.40  128.13   54911.64  88888.00
2020-12-26 00:48:11.000 361    13995.20  127.98   54911.61  88888.00
2020-12-26 00:48:12.000 361    13994.91  127.97   54911.53  88888.00
2020-12-26 00:48:13.000 361    13994.94  127.73   54911.59  88888.00
2020-12-26 00:48:14.000 361    13994.95  127.93   54911.54  88888.00
2020-12-26 00:48:15.000 361    13995.09  128.07   54911.59  88888.00
2020-12-26 00:48:16.000 361    13995.63  128.25   54911.43  88888.00
2020-12-26 00:48:17.000 361    13995.59  128.04   54911.58  88888.00
2020-12-26 00:48:18.000 361    13995.48  128.10   54911.47  88888.00
2020-12-26 00:48:19.000 361    13995.21  127.97   54911.69  88888.00
2020-12-26 00:48:20.000 361    13995.08  127.90   54911.70  88888.00
2020-12-26 00:48:21.000 361    13995.08  127.84   54911.69  88888.00
2020-12-26 00:48:22.000 361    13995.20  127.92   54911.64  88888.00
2020-12-26 00:48:23.000 361    13995.72  128.26   54911.48  88888.00
2020-12-26 00:48:24.000 361    13995.74  128.03   54911.55  88888.00
2020-12-26 00:48:25.000 361    13995.50  128.15   54911.36  88888.00
2020-12-26 00:48:26.000 361    13995.19  127.88   54911.75  88888.00
2020-12-26 00:48:27.000 361    13995.34  128.15   54911.62  88888.00
2020-12-26 00:48:28.000 361    13997.44  130.44   54908.74  88888.00
2020-12-26 00:48:29.000 361    13995.77  128.28   54911.63  88888.00
2020-12-26 00:48:30.000 361    13995.50  128.03   54911.69  88888.00
2020-12-26 00:48:31.000 361    13995.04  127.98   54911.91  88888.00
2020-12-26 00:48:32.000 361    13995.33  128.14   54911.69  88888.00
2020-12-26 00:48:33.000 361    13995.18  128.30   54911.03  88888.00
2020-12-26 00:48:34.000 361    13997.93  131.24   54908.51  88888.00
2020-12-26 00:48:35.000 361    13995.12  128.27   54911.45  88888.00
2020-12-26 00:48:36.000 361    13995.22  128.07   54911.71  88888.00
2020-12-26 00:48:37.000 361    13994.98  127.95   54911.71  88888.00
2020-12-26 00:48:38.000 361    13994.75  127.97   54911.61  88888.00
2020-12-26 00:48:39.000 361    13994.81  128.01   54911.77  88888.00
2020-12-26 00:48:40.000 361    13994.47  127.94   54911.65  88888.00
2020-12-26 00:48:41.000 361    13995.39  128.30   54911.36  88888.00
2020-12-26 00:48:42.000 361    13995.04  128.09   54911.64  88888.00
2020-12-26 00:48:43.000 361    13997.56  131.10   54908.58  88888.00
2020-12-26 00:48:44.000 361    13994.62  127.97   54911.48  88888.00
2020-12-26 00:48:45.000 361    13994.31  127.93   54911.68  88888.00
2020-12-26 00:48:46.000 361    13994.23  127.85   54911.65  88888.00
2020-12-26 00:48:47.000 361    13994.50  127.92   54911.59  88888.00
2020-12-26 00:48:48.000 361    13998.11  131.54   54908.19  88888.00
2020-12-26 00:48:49.000 361    13994.52  128.13   54911.41  88888.00
2020-12-26 00:48:50.000 361    13994.33  127.93   54911.54  88888.00
2020-12-26 00:48:51.000 361    13993.97  127.78   54911.56  88888.00
2020-12-26 00:48:52.000 361    13994.30  127.94   54911.54  88888.00
2020-12-26 00:48:53.000 361    13994.35  128.04   54911.43  88888.00
2020-12-26 00:48:54.000 361    13994.57  128.05   54911.51  88888.00
2020-12-26 00:48:55.000 361    13994.70  128.23   54911.41  88888.00
2020-12-26 00:48:56.000 361    13994.37  128.10   54911.33  88888.00
2020-12-26 00:48:57.000 361    13994.46  128.11   54911.34  88888.00
2020-12-26 00:48:58.000 361    13994.44  128.12   54911.34  88888.00
2020-12-26 00:48:59.000 361    13994.59  128.20   54911.26  88888.00
2020-12-26 00:49:00.000 361    13994.49  128.34   54911.05  88888.00
2020-12-26 00:49:01.000 361    13994.63  128.13   54911.37  88888.00
2020-12-26 00:49:02.000 361    13994.66  128.00   54911.47  88888.00
2020-12-26 00:49:03.000 361    13994.86  127.95   54911.55  88888.00
2020-12-26 00:49:04.000 361    13994.71  128.02   54911.43  88888.00
2020-12-26 00:49:05.000 361    13994.86  128.05   54911.00  88888.00
2020-12-26 00:49:06.000 361    13995.31  128.54   54911.28  88888.00
2020-12-26 00:49:07.000 361    13995.39  128.20   54911.48  88888.00
2020-12-26 00:49:08.000 361    13995.20  128.11   54911.39  88888.00
2020-12-26 00:49:09.000 361    13995.05  128.10   54911.53  88888.00
2020-12-26 00:49:10.000 361    13995.15  128.04   54911.62  88888.00
2020-12-26 00:49:11.000 361    13994.96  127.63   54912.05  88888.00
2020-12-26 00:49:12.000 361    13995.18  128.06   54911.63  88888.00
2020-12-26 00:49:13.000 361    13996.84  129.79   54909.89  88888.00
2020-12-26 00:49:14.000 361    13996.35  129.00   54911.26  88888.00
2020-12-26 00:49:15.000 361    13995.11  128.07   54911.67  88888.00
2020-12-26 00:49:16.000 361    13995.14  128.00   54911.83  88888.00
2020-12-26 00:49:17.000 361    13995.07  127.82   54911.91  88888.00
2020-12-26 00:49:18.000 361    13995.08  128.19   54911.52  88888.00
2020-12-26 00:49:19.000 361    13998.87  131.68   54908.29  88888.00
2020-12-26 00:49:20.000 361    13995.64  128.28   54911.50  88888.00
2020-12-26 00:49:21.000 361    13995.17  128.17   54911.59  88888.00
2020-12-26 00:49:22.000 361    13995.26  128.09   54911.64  88888.00
2020-12-26 00:49:23.000 361    13995.04  128.14   54911.66  88888.00
2020-12-26 00:49:24.000 361    13995.14  128.25   54911.38  88888.00
2020-12-26 00:49:25.000 361    13994.83  128.03   54911.66  88888.00
2020-12-26 00:49:26.000 361    13995.30  128.32   54911.61  88888.00
2020-12-26 00:49:27.000 361    13995.00  128.16   54911.71  88888.00
2020-12-26 00:49:28.000 361    13994.90  128.28   54911.69  88888.00
2020-12-26 00:49:29.000 361    13994.83  128.22   54911.60  88888.00
2020-12-26 00:49:30.000 361    13997.92  131.36   54908.46  88888.00
2020-12-26 00:49:31.000 361    13995.31  128.31   54911.47  88888.00
2020-12-26 00:49:32.000 361    13995.45  128.75   54910.72  88888.00
2020-12-26 00:49:33.000 361    13995.05  128.18   54911.53  88888.00
2020-12-26 00:49:34.000 361    13994.81  128.00   54911.58  88888.00
2020-12-26 00:49:35.000 361    13995.32  128.28   54911.58  88888.00
2020-12-26 00:49:36.000 361    13998.10  131.32   54908.32  88888.00
2020-12-26 00:49:37.000 361    13995.12  128.40   54911.44  88888.00
2020-12-26 00:49:38.000 361    13995.70  128.47   54911.29  88888.00
2020-12-26 00:49:39.000 361    13995.25  128.26   54911.48  88888.00
2020-12-26 00:49:40.000 361    13995.28  128.31   54911.39  88888.00
2020-12-26 00:49:41.000 361    13994.98  128.12   54911.31  88888.00
2020-12-26 00:49:42.000 361    13995.02  127.83   54911.57  88888.00
2020-12-26 00:49:43.000 361    13994.85  128.08   54911.71  88888.00
2020-12-26 00:49:44.000 361    13995.38  128.10   54911.60  88888.00
2020-12-26 00:49:45.000 361    13995.57  128.36   54911.54  88888.00
2020-12-26 00:49:46.000 361    13995.09  128.02   54911.68  88888.00
2020-12-26 00:49:47.000 361    13995.05  128.25   54911.51  88888.00
2020-12-26 00:49:48.000 361    13995.07  128.01   54911.74  88888.00
2020-12-26 00:49:49.000 361    13994.98  127.93   54911.84  88888.00
2020-12-26 00:49:50.000 361    13998.12  131.32   54908.44  88888.00
2020-12-26 00:49:51.000 361    13995.12  128.09   54911.75  88888.00
2020-12-26 00:49:52.000 361    13995.34  128.27   54911.56  88888.00
2020-12-26 00:49:53.000 361    13996.03  128.78   54911.33  88888.00
2020-12-26 00:49:54.000 361    13995.31  128.27   54911.52  88888.00
2020-12-26 00:49:55.000 361    13995.16  128.24   54911.66  88888.00
2020-12-26 00:49:56.000 361    13995.48  128.30   54911.70  88888.00
2020-12-26 00:49:57.000 361    13995.29  128.17   54911.59  88888.00
2020-12-26 00:49:58.000 361    13995.21  128.12   54911.72  88888.00
2020-12-26 00:49:59.000 361    13995.28  128.22   54911.65  88888.00
2020-12-26 00:50:00.000 361    13998.16  131.42   54908.40  88888.00
2020-12-26 00:50:01.000 361    13994.98  128.07   54911.55  88888.00
2020-12-26 00:50:02.000 361    13995.00  128.00   54911.86  88888.00
2020-12-26 00:50:03.000 361    13995.61  128.37   54911.77  88888.00
2020-12-26 00:50:04.000 361    13995.26  128.08   54911.72  88888.00
2020-12-26 00:50:05.000 361    13995.07  128.05   54911.74  88888.00
2020-12-26 00:50:06.000 361    13998.29  131.40   54908.45  88888.00
2020-12-26 00:50:07.000 361    13994.87  128.08   54911.78  88888.00
2020-12-26 00:50:08.000 361    13994.93  128.12   54911.81  88888.00
2020-12-26 00:50:09.000 361    13995.56  128.37   54911.65  88888.00
2020-12-26 00:50:10.000 361    13995.72  128.54   54911.66  88888.00
2020-12-26 00:50:11.000 361    13994.87  128.14   54911.62  88888.00
2020-12-26 00:50:12.000 361    13994.97  128.11   54911.73  88888.00
2020-12-26 00:50:13.000 361    13994.86  128.22   54911.75  88888.00
2020-12-26 00:50:14.000 361    13995.68  129.02   54911.25  88888.00
2020-12-26 00:50:15.000 361    13994.96  128.21   54911.66  88888.00
2020-12-26 00:50:16.000 361    13995.09  128.31   54911.68  88888.00
2020-12-26 00:50:17.000 361    13995.08  128.36   54911.57  88888.00
2020-12-26 00:50:18.000 361    13998.03  131.33   54908.42  88888.00
2020-12-26 00:50:19.000 361    13995.20  128.29   54911.60  88888.00
2020-12-26 00:50:20.000 361    13995.32  128.52   54911.46  88888.00
2020-12-26 00:50:21.000 361    13995.65  128.60   54911.41  88888.00
2020-12-26 00:50:22.000 361    13995.47  128.40   54911.33  88888.00
2020-12-26 00:50:23.000 361    13998.47  131.57   54908.26  88888.00
2020-12-26 00:50:24.000 361    13995.20  128.44   54911.59  88888.00
2020-12-26 00:50:25.000 361    13995.33  128.24   54911.62  88888.00
2020-12-26 00:50:26.000 361    13995.19  128.44   54911.46  88888.00
2020-12-26 00:50:27.000 361    13995.41  128.42   54911.39  88888.00
2020-12-26 00:50:28.000 361    13995.60  128.66   54911.44  88888.00
2020-12-26 00:50:29.000 361    13995.40  128.32   54911.55  88888.00
2020-12-26 00:50:30.000 361    13995.52  128.45   54911.40  88888.00
2020-12-26 00:50:31.000 361    13995.30  128.18   54911.67  88888.00
2020-12-26 00:50:32.000 361    13995.08  128.39   54911.63  88888.00
2020-12-26 00:50:33.000 361    13994.92  128.12   54911.71  88888.00
2020-12-26 00:50:34.000 361    13995.52  128.40   54911.43  88888.00
2020-12-26 00:50:35.000 361    13995.55  128.60   54911.61  88888.00
2020-12-26 00:50:36.000 361    13998.54  131.64   54908.15  88888.00
2020-12-26 00:50:37.000 361    13995.06  128.28   54911.68  88888.00
2020-12-26 00:50:38.000 361    13994.80  128.06   54911.92  88888.00
2020-12-26 00:50:39.000 361    13995.07  128.41   54911.64  88888.00
2020-12-26 00:50:40.000 361    13994.93  128.39   54911.54  88888.00
2020-12-26 00:50:41.000 361    13998.25  131.55   54908.31  88888.00
2020-12-26 00:50:42.000 361    13994.91  128.11   54911.64  88888.00
2020-12-26 00:50:43.000 361    13994.87  128.17   54911.72  88888.00
2020-12-26 00:50:44.000 361    13994.95  128.08   54911.65  88888.00
2020-12-26 00:50:45.000 361    13994.90  128.27   54911.72  88888.00
2020-12-26 00:50:46.000 361    13995.22  128.50   54911.55  88888.00
2020-12-26 00:50:47.000 361    13995.32  128.35   54911.70  88888.00
2020-12-26 00:50:48.000 361    13995.30  128.42   54911.68  88888.00
2020-12-26 00:50:49.000 361    13995.06  128.17   54911.82  88888.00
2020-12-26 00:50:50.000 361    13994.99  128.21   54911.78  88888.00
2020-12-26 00:50:51.000 361    13998.23  131.46   54908.46  88888.00
2020-12-26 00:50:52.000 361    13994.98  128.43   54911.72  88888.00
2020-12-26 00:50:53.000 361    13995.44  128.48   54911.78  88888.00
2020-12-26 00:50:54.000 361    13995.38  128.51   54911.70  88888.00
2020-12-26 00:50:55.000 361    13995.18  128.42   54911.58  88888.00
2020-12-26 00:50:56.000 361    13995.26  128.46   54911.55  88888.00
2020-12-26 00:50:57.000 361    13998.08  131.41   54908.68  88888.00
2020-12-26 00:50:58.000 361    13995.31  128.34   54911.70  88888.00
2020-12-26 00:50:59.000 361    13995.63  128.49   54911.79  88888.00
2020-12-26 00:51:00.000 361    13995.38  128.47   54911.67  88888.00
2020-12-26 00:51:01.000 361    13995.31  128.44   54911.77  88888.00
2020-12-26 00:51:02.000 361    13995.24  128.23   54911.73  88888.00
2020-12-26 00:51:03.000 361    13995.53  128.59   54911.54  88888.00
2020-12-26 00:51:04.000 361    13995.25  128.30   54911.85  88888.00
2020-12-26 00:51:05.000 361    13995.18  128.09   54911.80  88888.00
2020-12-26 00:51:06.000 361    13996.08  128.66   54911.60  88888.00
2020-12-26 00:51:07.000 361    13995.60  128.31   54911.82  88888.00
2020-12-26 00:51:08.000 361    13995.50  128.13   54911.65  88888.00
2020-12-26 00:51:09.000 361    13998.41  131.43   54908.67  88888.00
2020-12-26 00:51:10.000 361    13995.18  128.04   54911.99  88888.00
2020-12-26 00:51:11.000 361    13995.22  128.10   54911.99  88888.00
2020-12-26 00:51:12.000 361    13995.71  128.30   54911.85  88888.00
2020-12-26 00:51:13.000 361    13995.47  128.12   54911.43  88888.00
2020-12-26 00:51:14.000 361    13998.35  131.18   54908.63  88888.00
2020-12-26 00:51:15.000 361    13995.04  127.96   54911.92  88888.00
2020-12-26 00:51:16.000 361    13995.04  127.83   54911.61  88888.00
2020-12-26 00:51:17.000 361    13994.96  127.99   54911.74  88888.00
2020-12-26 00:51:18.000 361    13995.26  128.27   54911.71  88888.00
2020-12-26 00:51:19.000 361    13994.79  128.01   54911.96  88888.00
2020-12-26 00:51:20.000 361    13994.48  127.88   54911.77  88888.00
2020-12-26 00:51:21.000 361    13994.29  127.91   54911.88  88888.00
2020-12-26 00:51:22.000 361    13994.07  127.82   54911.70  88888.00
2020-12-26 00:51:23.000 361    13993.93  127.77   54911.69  88888.00
2020-12-26 00:51:24.000 361    13994.27  127.93   54911.61  88888.00
2020-12-26 00:51:25.000 361    13993.56  127.40   54911.71  88888.00
2020-12-26 00:51:26.000 361    13993.48  127.33   54911.80  88888.00
2020-12-26 00:51:27.000 361    13993.39  127.28   54911.53  88888.00
2020-12-26 00:51:28.000 361    13993.10  127.34   54911.55  88888.00
2020-12-26 00:51:29.000 361    13993.03  127.08   54911.59  88888.00
2020-12-26 00:51:30.000 361    13993.25  127.30   54911.47  88888.00
2020-12-26 00:51:31.000 361    13993.40  127.23   54911.42  88888.00
2020-12-26 00:51:32.000 361    13993.12  126.87   54911.36  88888.00
2020-12-26 00:51:33.000 361    13992.94  126.90   54911.34  88888.00
2020-12-26 00:51:34.000 361    13992.82  126.53   54911.36  88888.00
2020-12-26 00:51:35.000 361    13993.08  126.61   54911.34  88888.00
2020-12-26 00:51:36.000 361    13993.11  126.71   54911.28  88888.00
2020-12-26 00:51:37.000 361    13993.34  126.70   54911.07  88888.00
2020-12-26 00:51:38.000 361    13993.18  126.56   54911.06  88888.00
2020-12-26 00:51:39.000 361    13993.19  126.57   54911.22  88888.00
2020-12-26 00:51:40.000 361    13993.32  126.50   54911.13  88888.00
2020-12-26 00:51:41.000 361    13993.35  126.49   54910.99  88888.00
2020-12-26 00:51:42.000 361    13994.49  127.23   54910.19  88888.00
2020-12-26 00:51:43.000 361    13994.07  126.61   54910.94  88888.00
2020-12-26 00:51:44.000 361    13993.63  126.54   54910.87  88888.00
2020-12-26 00:51:45.000 361    13996.75  129.80   54907.89  88888.00
2020-12-26 00:51:46.000 361    13993.93  126.55   54910.99  88888.00
2020-12-26 00:51:47.000 361    13993.60  126.36   54911.29  88888.00
2020-12-26 00:51:48.000 361    13993.80  126.42   54911.33  88888.00
2020-12-26 00:51:49.000 361    13994.29  126.57   54911.18  88888.00
2020-12-26 00:51:50.000 361    13994.24  126.52   54911.00  88888.00
2020-12-26 00:51:51.000 361    13994.37  126.54   54911.01  88888.00
2020-12-26 00:51:52.000 361    13994.21  126.51   54911.22  88888.00
2020-12-26 00:51:53.000 361    13994.51  126.76   54911.00  88888.00
2020-12-26 00:51:54.000 361    13994.45  126.67   54911.11  88888.00
2020-12-26 00:51:55.000 361    13994.60  126.48   54911.23  88888.00
2020-12-26 00:51:56.000 361    13995.17  126.80   54911.14  88888.00
2020-12-26 00:51:57.000 361    13998.18  129.86   54908.01  88888.00
2020-12-26 00:51:58.000 361    13995.16  126.97   54911.19  88888.00
2020-12-26 00:51:59.000 361    13995.37  126.94   54911.20  88888.00
2020-12-26 00:52:00.000 361    13995.55  127.12   54911.19  88888.00
2020-12-26 00:52:01.000 361    13995.63  127.18   54911.26  88888.00
2020-12-26 00:52:02.000 361    13996.01  127.11   54911.41  88888.00
2020-12-26 00:52:03.000 361    13999.90  131.25   54907.36  88888.00
2020-12-26 00:52:04.000 361    13996.20  127.45   54911.43  88888.00
2020-12-26 00:52:05.000 361    13996.08  127.10   54911.45  88888.00
2020-12-26 00:52:06.000 361    13996.21  127.29   54911.57  88888.00
2020-12-26 00:52:07.000 361    13996.62  127.67   54911.44  88888.00
2020-12-26 00:52:08.000 361    13996.72  127.83   54911.48  88888.00
2020-12-26 00:52:09.000 361    13996.31  127.50   54911.61  88888.00
2020-12-26 00:52:10.000 361    13996.40  127.93   54911.47  88888.00
2020-12-26 00:52:11.000 361    13996.31  127.60   54911.60  88888.00
2020-12-26 00:52:12.000 361    13996.19  127.72   54911.45  88888.00
2020-12-26 00:52:13.000 361    13996.21  127.71   54911.74  88888.00
2020-12-26 00:52:14.000 361    13996.48  127.94   54911.57  88888.00
2020-12-26 00:52:15.000 361    13996.21  127.78   54911.72  88888.00
2020-12-26 00:52:16.000 361    13996.51  127.92   54911.61  88888.00
2020-12-26 00:52:17.000 361    13996.06  128.29   54911.42  88888.00
2020-12-26 00:52:18.000 361    13996.02  127.83   54911.68  88888.00
2020-12-26 00:52:19.000 361    13996.00  128.02   54911.55  88888.00
2020-12-26 00:52:20.000 361    13996.02  127.98   54911.78  88888.00
2020-12-26 00:52:21.000 361    13996.77  128.41   54911.42  88888.00
2020-12-26 00:52:22.000 361    13996.15  128.33   54911.45  88888.00
2020-12-26 00:52:23.000 361    13995.93  128.07   54911.63  88888.00
2020-12-26 00:52:24.000 361    13996.56  128.74   54910.85  88888.00
2020-12-26 00:52:25.000 361    13995.89  128.03   54911.73  88888.00
2020-12-26 00:52:26.000 361    13996.02  128.02   54911.43  88888.00
2020-12-26 00:52:27.000 361    13996.51  128.98   54910.51  88888.00
2020-12-26 00:52:28.000 361    13997.77  129.75   54909.96  88888.00
2020-12-26 00:52:29.000 361    13995.91  128.13   54911.60  88888.00
2020-12-26 00:52:30.000 361    13995.73  127.94   54911.43  88888.00
2020-12-26 00:52:31.000 361    13995.85  127.92   54911.48  88888.00
2020-12-26 00:52:32.000 361    13996.18  128.27   54911.42  88888.00
2020-12-26 00:52:33.000 361    13999.27  131.31   54908.12  88888.00
2020-12-26 00:52:34.000 361    13995.63  127.91   54911.50  88888.00
2020-12-26 00:52:35.000 361    13995.55  128.02   54911.52  88888.00
2020-12-26 00:52:36.000 361    13995.37  127.91   54911.49  88888.00
2020-12-26 00:52:37.000 361    13995.32  127.83   54911.57  88888.00
2020-12-26 00:52:38.000 361    13995.31  127.71   54911.58  88888.00
2020-12-26 00:52:39.000 361    13996.00  128.12   54911.34  88888.00
2020-12-26 00:52:40.000 361    13995.60  127.77   54911.29  88888.00
2020-12-26 00:52:41.000 361    13995.53  127.76   54911.44  88888.00
2020-12-26 00:52:42.000 361    13995.60  127.79   54911.60  88888.00
2020-12-26 00:52:43.000 361    13995.73  127.85   54911.44  88888.00
2020-12-26 00:52:44.000 361    13995.56  127.55   54911.59  88888.00
2020-12-26 00:52:45.000 361    13995.78  127.61   54911.58  88888.00
2020-12-26 00:52:46.000 361    13997.46  129.10   54909.46  88888.00
2020-12-26 00:52:47.000 361    13998.99  130.82   54907.96  88888.00
2020-12-26 00:52:48.000 361    13995.78  127.70   54911.41  88888.00
2020-12-26 00:52:49.000 361    13995.62  127.45   54911.64  88888.00
2020-12-26 00:52:50.000 361    13995.81  127.50   54911.58  88888.00
2020-12-26 00:52:51.000 361    13996.05  127.67   54911.29  88888.00
2020-12-26 00:52:52.000 361    13999.07  130.79   54908.38  88888.00
2020-12-26 00:52:53.000 361    13995.96  127.53   54911.52  88888.00
2020-12-26 00:52:54.000 361    13996.01  127.56   54911.40  88888.00
2020-12-26 00:52:55.000 361    13996.11  127.51   54911.58  88888.00
2020-12-26 00:52:56.000 361    13996.06  127.53   54911.56  88888.00
2020-12-26 00:52:57.000 361    13995.88  127.53   54911.65  88888.00
2020-12-26 00:52:58.000 361    13996.56  127.81   54911.36  88888.00
2020-12-26 00:52:59.000 361    13996.08  127.66   54911.49  88888.00
2020-12-26 00:53:00.000 361    13996.00  127.38   54911.74  88888.00
2020-12-26 00:53:01.000 361    13996.05  127.34   54911.78  88888.00
2020-12-26 00:53:02.000 361    13996.04  127.40   54911.82  88888.00
2020-12-26 00:53:03.000 361    13996.15  127.51   54911.77  88888.00
2020-12-26 00:53:04.000 361    14000.18  131.22   54908.26  88888.00
2020-12-26 00:53:05.000 361    13996.53  127.53   54911.72  88888.00
2020-12-26 00:53:06.000 361    13996.52  127.45   54911.74  88888.00
2020-12-26 00:53:07.000 361    13996.50  127.63   54911.73  88888.00
2020-12-26 00:53:08.000 361    13996.71  127.77   54911.55  88888.00
2020-12-26 00:53:09.000 361    13997.05  127.84   54911.62  88888.00
2020-12-26 00:53:10.000 361    13997.38  127.87   54911.73  88888.00
2020-12-26 00:53:11.000 361    13997.53  127.86   54911.68  88888.00
2020-12-26 00:53:12.000 361    13997.14  127.62   54911.70  88888.00
2020-12-26 00:53:13.000 361    13997.09  127.55   54911.75  88888.00
2020-12-26 00:53:14.000 361    13997.04  127.68   54911.98  88888.00
2020-12-26 00:53:15.000 361    13997.08  127.64   54911.92  88888.00
2020-12-26 00:53:16.000 361    13997.61  127.78   54911.46  88888.00
2020-12-26 00:53:17.000 361    13997.78  128.17   54911.74  88888.00
2020-12-26 00:53:18.000 361    13997.22  127.70   54911.98  88888.00
2020-12-26 00:53:19.000 361    14000.21  130.91   54908.74  88888.00
2020-12-26 00:53:20.000 361    13997.02  127.66   54912.02  88888.00
2020-12-26 00:53:21.000 361    13997.09  127.93   54911.88  88888.00
2020-12-26 00:53:22.000 361    13996.85  127.56   54912.08  88888.00
2020-12-26 00:53:23.000 361    13996.77  128.00   54912.05  88888.00
2020-12-26 00:53:24.000 361    13996.80  127.67   54911.96  88888.00
2020-12-26 00:53:25.000 361    13999.98  130.87   54908.64  88888.00
2020-12-26 00:53:26.000 361    13996.72  127.84   54912.01  88888.00
2020-12-26 00:53:27.000 361    13996.49  127.50   54912.06  88888.00
2020-12-26 00:53:28.000 361    13996.52  127.45   54912.01  88888.00
2020-12-26 00:53:29.000 361    13996.95  127.67   54912.01  88888.00
2020-12-26 00:53:30.000 361    13996.79  127.64   54911.96  88888.00
2020-12-26 00:53:31.000 361    13996.51  127.22   54912.20  88888.00
2020-12-26 00:53:32.000 361    13996.58  127.48   54912.12  88888.00
2020-12-26 00:53:33.000 361    13996.59  127.50   54912.05  88888.00
2020-12-26 00:53:34.000 361    13996.35  127.28   54912.15  88888.00
2020-12-26 00:53:35.000 361    13997.11  127.75   54911.96  88888.00
2020-12-26 00:53:36.000 361    13996.93  127.37   54912.06  88888.00
2020-12-26 00:53:37.000 361    13996.53  127.27   54912.03  88888.00
2020-12-26 00:53:38.000 361    13996.44  127.31   54912.01  88888.00
2020-12-26 00:53:39.000 361    13999.58  130.72   54908.82  88888.00
2020-12-26 00:53:40.000 361    13996.34  127.26   54912.15  88888.00
2020-12-26 00:53:41.000 361    13996.37  127.52   54911.92  88888.00
2020-12-26 00:53:42.000 361    13996.52  127.26   54912.12  88888.00
2020-12-26 00:53:43.000 361    13996.31  127.36   54911.87  88888.00
2020-12-26 00:53:44.000 361    13999.46  130.48   54908.78  88888.00
2020-12-26 00:53:45.000 361    13996.00  127.21   54911.93  88888.00
2020-12-26 00:53:46.000 361    13995.98  127.14   54911.94  88888.00
2020-12-26 00:53:47.000 361    13995.96  127.21   54912.08  88888.00
2020-12-26 00:53:48.000 361    13995.76  127.00   54912.02  88888.00
2020-12-26 00:53:49.000 361    13995.94  127.17   54911.99  88888.00
2020-12-26 00:53:50.000 361    13995.80  127.29   54911.77  88888.00
2020-12-26 00:53:51.000 361    13995.79  127.42   54911.70  88888.00
2020-12-26 00:53:52.000 361    13995.92  127.32   54911.90  88888.00
2020-12-26 00:53:53.000 361    13995.83  127.23   54911.41  88888.00
2020-12-26 00:53:54.000 361    13996.28  127.82   54911.49  88888.00
2020-12-26 00:53:55.000 361    13995.92  127.42   54911.69  88888.00
2020-12-26 00:53:56.000 361    13999.12  130.80   54908.38  88888.00
2020-12-26 00:53:57.000 361    13995.66  127.39   54911.73  88888.00
2020-12-26 00:53:58.000 361    13995.77  127.44   54911.78  88888.00
2020-12-26 00:53:59.000 361    13995.75  127.13   54911.80  88888.00
2020-12-26 00:54:00.000 361    13996.08  127.58   54911.52  88888.00
2020-12-26 00:54:01.000 361    13996.21  127.62   54911.58  88888.00
2020-12-26 00:54:02.000 361    13996.31  127.43   54911.65  88888.00
2020-12-26 00:54:03.000 361    13995.81  127.21   54911.76  88888.00
2020-12-26 00:54:04.000 361    13995.75  127.15   54911.70  88888.00
2020-12-26 00:54:05.000 361    13995.76  127.11   54911.86  88888.00
2020-12-26 00:54:06.000 361    13996.15  127.37   54911.54  88888.00
2020-12-26 00:54:07.000 361    13996.75  127.46   54911.59  88888.00
2020-12-26 00:54:08.000 361    13996.06  127.06   54911.76  88888.00
2020-12-26 00:54:09.000 361    13996.21  126.96   54911.74  88888.00
2020-12-26 00:54:10.000 361    13996.36  127.15   54911.70  88888.00
2020-12-26 00:54:11.000 361    13999.49  130.30   54908.49  88888.00
2020-12-26 00:54:12.000 361    13996.37  127.21   54911.67  88888.00
2020-12-26 00:54:13.000 361    13997.33  127.90   54911.00  88888.00
2020-12-26 00:54:14.000 361    13996.53  127.27   54911.82  88888.00
2020-12-26 00:54:15.000 361    13996.55  127.23   54911.67  88888.00
2020-12-26 00:54:16.000 361    13996.75  127.20   54911.83  88888.00
2020-12-26 00:54:17.000 361    13999.71  130.31   54908.55  88888.00
2020-12-26 00:54:18.000 361    13996.87  127.25   54911.82  88888.00
2020-12-26 00:54:19.000 361    13997.55  127.53   54911.79  88888.00
2020-12-26 00:54:20.000 361    13997.15  127.35   54911.75  88888.00
2020-12-26 00:54:21.000 361    13998.35  129.23   54909.36  88888.00
2020-12-26 00:54:22.000 361    14000.03  130.48   54908.80  88888.00
2020-12-26 00:54:23.000 361    13996.99  127.36   54911.77  88888.00
2020-12-26 00:54:24.000 361    13997.21  127.40   54911.77  88888.00
2020-12-26 00:54:25.000 361    13997.41  127.64   54911.86  88888.00
2020-12-26 00:54:26.000 361    13997.56  127.70   54911.90  88888.00
2020-12-26 00:54:27.000 361    14000.52  130.87   54908.58  88888.00
2020-12-26 00:54:28.000 361    13997.03  127.87   54911.58  88888.00
2020-12-26 00:54:29.000 361    13997.07  127.56   54911.76  88888.00
2020-12-26 00:54:30.000 361    13996.80  127.35   54912.03  88888.00
2020-12-26 00:54:31.000 361    13996.57  126.89   54912.29  88888.00
2020-12-26 00:54:32.000 361    13997.27  127.65   54911.97  88888.00
2020-12-26 00:54:33.000 361    13996.80  127.39   54911.99  88888.00
2020-12-26 00:54:34.000 361    13997.63  127.91   54911.39  88888.00
2020-12-26 00:54:35.000 361    13996.57  127.28   54912.04  88888.00
2020-12-26 00:54:36.000 361    13996.48  127.08   54912.01  88888.00
2020-12-26 00:54:37.000 361    13996.47  127.18   54911.87  88888.00
2020-12-26 00:54:38.000 361    13996.76  127.37   54911.89  88888.00
2020-12-26 00:54:39.000 361    13996.49  127.19   54911.84  88888.00
2020-12-26 00:54:40.000 361    13996.41  127.22   54911.80  88888.00
2020-12-26 00:54:41.000 361    13996.32  127.23   54911.70  88888.00
2020-12-26 00:54:42.000 361    13996.20  127.10   54911.82  88888.00
2020-12-26 00:54:43.000 361    13996.31  127.14   54911.75  88888.00
2020-12-26 00:54:44.000 361    13996.71  127.33   54911.77  88888.00
2020-12-26 00:54:45.000 361    13996.52  127.30   54911.79  88888.00
2020-12-26 00:54:46.000 361    13995.88  126.83   54911.87  88888.00
2020-12-26 00:54:47.000 361    13995.83  127.02   54911.82  88888.00
2020-12-26 00:54:48.000 361    13995.78  126.78   54911.86  88888.00
2020-12-26 00:54:49.000 361    13995.78  126.85   54912.08  88888.00
2020-12-26 00:54:50.000 361    13996.38  127.05   54912.11  88888.00
2020-12-26 00:54:51.000 361    13996.38  127.09   54911.72  88888.00
2020-12-26 00:54:52.000 361    13999.26  130.19   54908.47  88888.00
2020-12-26 00:54:53.000 361    13995.72  126.73   54911.87  88888.00
2020-12-26 00:54:54.000 361    13995.64  126.68   54911.73  88888.00
2020-12-26 00:54:55.000 361    13995.88  127.13   54911.71  88888.00
2020-12-26 00:54:56.000 361    13995.30  126.52   54911.81  88888.00
2020-12-26 00:54:57.000 361    13996.07  127.07   54911.72  88888.00
2020-12-26 00:54:58.000 361    13998.84  129.93   54908.05  88888.00
2020-12-26 00:54:59.000 361    13995.29  126.49   54911.91  88888.00
2020-12-26 00:55:00.000 361    13995.26  126.33   54911.85  88888.00
2020-12-26 00:55:01.000 361    13995.44  126.43   54911.82  88888.00
2020-12-26 00:55:02.000 361    13995.38  126.58   54911.63  88888.00
2020-12-26 00:55:03.000 361    13995.34  126.43   54911.71  88888.00
2020-12-26 00:55:04.000 361    13995.26  126.35   54911.71  88888.00
2020-12-26 00:55:05.000 361    13995.36  126.48   54911.70  88888.00
2020-12-26 00:55:06.000 361    13995.46  126.61   54911.58  88888.00
2020-12-26 00:55:07.000 361    13995.27  126.47   54911.54  88888.00
2020-12-26 00:55:08.000 361    13998.32  129.52   54908.38  88888.00
2020-12-26 00:55:09.000 361    13995.94  126.82   54911.40  88888.00
2020-12-26 00:55:10.000 361    13995.78  126.41   54911.51  88888.00
2020-12-26 00:55:11.000 361    13995.58  126.45   54911.55  88888.00
2020-12-26 00:55:12.000 361    13995.47  126.23   54911.68  88888.00
2020-12-26 00:55:13.000 361    13995.48  126.27   54911.71  88888.00
2020-12-26 00:55:14.000 361    13995.33  126.39   54911.64  88888.00
2020-12-26 00:55:15.000 361    13995.91  126.44   54911.58  88888.00
2020-12-26 00:55:16.000 361    13996.15  126.48   54911.62  88888.00
2020-12-26 00:55:17.000 361    13996.05  126.46   54911.46  88888.00
2020-12-26 00:55:18.000 361    13995.68  126.27   54911.55  88888.00
2020-12-26 00:55:19.000 361    13995.69  126.23   54911.81  88888.00
2020-12-26 00:55:20.000 361    14000.21  130.72   54907.03  88888.00
2020-12-26 00:55:21.000 361    13998.92  129.52   54908.80  88888.00
2020-12-26 00:55:22.000 361    13996.47  126.64   54911.43  88888.00
2020-12-26 00:55:23.000 361    13996.15  126.61   54911.42  88888.00
2020-12-26 00:55:24.000 361    13995.85  126.35   54911.48  88888.00
2020-12-26 00:55:25.000 361    13995.99  126.44   54911.55  88888.00
2020-12-26 00:55:26.000 361    13999.03  129.30   54908.54  88888.00
2020-12-26 00:55:27.000 361    13996.02  126.14   54911.69  88888.00
2020-12-26 00:55:28.000 361    13996.44  126.38   54911.63  88888.00
2020-12-26 00:55:29.000 361    13996.50  126.65   54911.29  88888.00
2020-12-26 00:55:30.000 361    13996.18  126.19   54911.77  88888.00
2020-12-26 00:55:31.000 361    13995.96  126.05   54911.86  88888.00
2020-12-26 00:55:32.000 361    13996.11  126.21   54911.74  88888.00
2020-12-26 00:55:33.000 361    13999.27  129.25   54908.63  88888.00
2020-12-26 00:55:34.000 361    13996.16  126.17   54911.65  88888.00
2020-12-26 00:55:35.000 361    13996.30  126.28   54911.49  88888.00
2020-12-26 00:55:36.000 361    13996.00  126.02   54911.69  88888.00
2020-12-26 00:55:37.000 361    13996.00  126.06   54911.77  88888.00
2020-12-26 00:55:38.000 361    13999.23  129.23   54908.60  88888.00
2020-12-26 00:55:39.000 361    13995.97  126.17   54911.70  88888.00
2020-12-26 00:55:40.000 361    13996.50  126.32   54911.64  88888.00
2020-12-26 00:55:41.000 361    13996.43  126.17   54911.69  88888.00
2020-12-26 00:55:42.000 361    13996.18  126.17   54911.61  88888.00
2020-12-26 00:55:43.000 361    13999.29  129.40   54908.57  88888.00
2020-12-26 00:55:44.000 361    13996.09  126.13   54911.67  88888.00
2020-12-26 00:55:45.000 361    13996.17  126.27   54911.66  88888.00
2020-12-26 00:55:46.000 361    13996.23  126.25   54911.61  88888.00
2020-12-26 00:55:47.000 361    13996.53  126.26   54912.02  88888.00
2020-12-26 00:55:48.000 361    13996.25  126.23   54911.70  88888.00
2020-12-26 00:55:49.000 361    13995.91  125.80   54911.82  88888.00
2020-12-26 00:55:50.000 361    13995.97  125.77   54911.92  88888.00
2020-12-26 00:55:51.000 361    13996.34  126.07   54911.80  88888.00
2020-12-26 00:55:52.000 361    13995.92  125.95   54911.76  88888.00
2020-12-26 00:55:53.000 361    13999.72  129.43   54908.71  88888.00
2020-12-26 00:55:54.000 361    13996.63  126.22   54911.80  88888.00
2020-12-26 00:55:55.000 361    13996.06  126.14   54912.01  88888.00
2020-12-26 00:55:56.000 361    13996.16  125.99   54911.94  88888.00
2020-12-26 00:55:57.000 361    13996.05  125.95   54911.93  88888.00
2020-12-26 00:55:58.000 361    13996.01  126.03   54912.01  88888.00
2020-12-26 00:55:59.000 361    13999.23  129.37   54908.55  88888.00
2020-12-26 00:56:00.000 361    13996.23  126.21   54911.74  88888.00
2020-12-26 00:56:01.000 361    13996.47  126.16   54911.70  88888.00
2020-12-26 00:56:02.000 361    13996.05  126.08   54912.05  88888.00
2020-12-26 00:56:03.000 361    13996.18  126.16   54911.82  88888.00
2020-12-26 00:56:04.000 361    13996.29  126.43   54911.42  88888.00
2020-12-26 00:56:05.000 361    13996.40  126.38   54911.77  88888.00
2020-12-26 00:56:06.000 361    13996.31  126.35   54911.48  88888.00
2020-12-26 00:56:07.000 361    13996.15  126.36   54911.83  88888.00
2020-12-26 00:56:08.000 361    13995.84  126.06   54911.70  88888.00
2020-12-26 00:56:09.000 361    13995.89  126.20   54911.67  88888.00
2020-12-26 00:56:10.000 361    13996.01  126.39   54911.66  88888.00
2020-12-26 00:56:11.000 361    13995.76  126.09   54911.95  88888.00
2020-12-26 00:56:12.000 361    13996.54  127.00   54910.77  88888.00
2020-12-26 00:56:13.000 361    13999.06  129.49   54908.62  88888.00
2020-12-26 00:56:14.000 361    13995.98  126.24   54911.77  88888.00
2020-12-26 00:56:15.000 361    13995.96  126.50   54911.76  88888.00
2020-12-26 00:56:16.000 361    13995.77  126.11   54911.97  88888.00
2020-12-26 00:56:17.000 361    13996.10  126.53   54911.61  88888.00
2020-12-26 00:56:18.000 361    13999.67  129.88   54908.53  88888.00
2020-12-26 00:56:19.000 361    13996.44  126.49   54911.80  88888.00
2020-12-26 00:56:20.000 361    13996.08  126.34   54911.84  88888.00
2020-12-26 00:56:21.000 361    13996.12  126.58   54911.83  88888.00
2020-12-26 00:56:22.000 361    13996.36  126.54   54911.84  88888.00
2020-12-26 00:56:23.000 361    13996.05  126.30   54912.08  88888.00
2020-12-26 00:56:24.000 361    13996.32  126.52   54911.69  88888.00
2020-12-26 00:56:25.000 361    13996.51  126.54   54911.70  88888.00
2020-12-26 00:56:26.000 361    13996.23  126.53   54911.79  88888.00
2020-12-26 00:56:27.000 361    13996.26  126.57   54911.89  88888.00
2020-12-26 00:56:28.000 361    13996.28  126.53   54911.83  88888.00
2020-12-26 00:56:29.000 361    13996.21  126.39   54911.91  88888.00
2020-12-26 00:56:30.000 361    13999.64  129.75   54908.63  88888.00
2020-12-26 00:56:31.000 361    13996.33  126.39   54911.91  88888.00
2020-12-26 00:56:32.000 361    13996.16  126.62   54911.80  88888.00
2020-12-26 00:56:33.000 361    13996.04  126.45   54911.79  88888.00
2020-12-26 00:56:34.000 361    13996.10  126.57   54911.71  88888.00
2020-12-26 00:56:35.000 361    13996.11  126.62   54911.82  88888.00
2020-12-26 00:56:36.000 361    13996.18  126.60   54911.84  88888.00
2020-12-26 00:56:37.000 361    13996.69  126.78   54911.67  88888.00
2020-12-26 00:56:38.000 361    13996.22  126.81   54911.79  88888.00
2020-12-26 00:56:39.000 361    13996.26  126.93   54911.81  88888.00
2020-12-26 00:56:40.000 361    13996.11  126.58   54911.85  88888.00
2020-12-26 00:56:41.000 361    13995.93  126.73   54911.70  88888.00
2020-12-26 00:56:42.000 361    13996.02  126.66   54911.84  88888.00
2020-12-26 00:56:43.000 361    13996.65  126.84   54911.67  88888.00
2020-12-26 00:56:44.000 361    13996.63  127.62   54911.31  88888.00
2020-12-26 00:56:45.000 361    13999.39  130.19   54908.39  88888.00
2020-12-26 00:56:46.000 361    13996.09  126.83   54911.58  88888.00
2020-12-26 00:56:47.000 361    13996.04  126.71   54911.67  88888.00
2020-12-26 00:56:48.000 361    13995.88  126.57   54911.90  88888.00
2020-12-26 00:56:49.000 361    13995.91  126.74   54911.77  88888.00
2020-12-26 00:56:50.000 361    13996.51  126.87   54911.60  88888.00
2020-12-26 00:56:51.000 361    13998.95  129.69   54908.63  88888.00
2020-12-26 00:56:52.000 361    13995.70  126.64   54911.81  88888.00
2020-12-26 00:56:53.000 361    13995.74  126.59   54911.84  88888.00
2020-12-26 00:56:54.000 361    13995.79  126.59   54911.67  88888.00
2020-12-26 00:56:55.000 361    13996.54  127.07   54911.44  88888.00
2020-12-26 00:56:56.000 361    13996.15  126.83   54911.47  88888.00
2020-12-26 00:56:57.000 361    13995.73  126.41   54911.83  88888.00
2020-12-26 00:56:58.000 361    13995.71  126.61   54911.86  88888.00
2020-12-26 00:56:59.000 361    13995.70  126.56   54911.82  88888.00
2020-12-26 00:57:00.000 361    13995.75  126.56   54912.06  88888.00
2020-12-26 00:57:01.000 361    13995.58  126.46   54911.84  88888.00
2020-12-26 00:57:02.000 361    13996.26  126.93   54911.78  88888.00
2020-12-26 00:57:03.000 361    13995.85  126.58   54911.83  88888.00
2020-12-26 00:57:04.000 361    13995.82  126.70   54911.88  88888.00
2020-12-26 00:57:05.000 361    13996.33  127.11   54910.95  88888.00
2020-12-26 00:57:06.000 361    13995.82  126.87   54911.55  88888.00
2020-12-26 00:57:07.000 361    13995.83  126.72   54911.56  88888.00
2020-12-26 00:57:08.000 361    13996.30  127.00   54911.55  88888.00
2020-12-26 00:57:09.000 361    13996.29  127.15   54911.13  88888.00
2020-12-26 00:57:10.000 361    13998.97  130.10   54908.51  88888.00
2020-12-26 00:57:11.000 361    13995.57  126.55   54912.06  88888.00
2020-12-26 00:57:12.000 361    13995.92  126.70   54911.88  88888.00
2020-12-26 00:57:13.000 361    13995.65  126.88   54911.92  88888.00
2020-12-26 00:57:14.000 361    13995.75  126.69   54911.96  88888.00
2020-12-26 00:57:15.000 361    13999.21  130.08   54908.59  88888.00
2020-12-26 00:57:16.000 361    13995.88  126.92   54911.72  88888.00
2020-12-26 00:57:17.000 361    13995.80  126.73   54911.89  88888.00
2020-12-26 00:57:18.000 361    13995.75  126.79   54911.86  88888.00
2020-12-26 00:57:19.000 361    13995.70  126.82   54911.80  88888.00
2020-12-26 00:57:20.000 361    13996.21  127.27   54911.78  88888.00
2020-12-26 00:57:21.000 361    13996.03  126.87   54911.78  88888.00
2020-12-26 00:57:22.000 361    13999.04  130.22   54908.61  88888.00
2020-12-26 00:57:23.000 361    13995.77  126.81   54911.92  88888.00
2020-12-26 00:57:24.000 361    13995.58  126.91   54911.96  88888.00
2020-12-26 00:57:25.000 361    13995.69  127.02   54911.93  88888.00
2020-12-26 00:57:26.000 361    13995.74  126.82   54911.97  88888.00
2020-12-26 00:57:27.000 361    13996.44  127.29   54911.64  88888.00
2020-12-26 00:57:28.000 361    13995.88  127.09   54911.51  88888.00
2020-12-26 00:57:29.000 361    13995.82  127.05   54911.64  88888.00
2020-12-26 00:57:30.000 361    13995.65  126.98   54911.80  88888.00
2020-12-26 00:57:31.000 361    13995.87  126.95   54911.67  88888.00
2020-12-26 00:57:32.000 361    13995.96  126.99   54911.40  88888.00
2020-12-26 00:57:33.000 361    13996.20  127.18   54911.71  88888.00
2020-12-26 00:57:34.000 361    13996.02  126.99   54911.82  88888.00
2020-12-26 00:57:35.000 361    13995.94  127.02   54911.88  88888.00
2020-12-26 00:57:36.000 361    13995.90  127.14   54911.65  88888.00
2020-12-26 00:57:37.000 361    13995.68  127.05   54911.15  88888.00
2020-12-26 00:57:38.000 361    13995.69  126.90   54911.79  88888.00
2020-12-26 00:57:39.000 361    13995.59  127.01   54911.59  88888.00
2020-12-26 00:57:40.000 361    13996.15  127.22   54911.78  88888.00
2020-12-26 00:57:41.000 361    13995.49  126.94   54911.74  88888.00
2020-12-26 00:57:42.000 361    13998.17  130.15   54908.42  88888.00
2020-12-26 00:57:43.000 361    13995.59  127.00   54911.91  88888.00
2020-12-26 00:57:44.000 361    13995.47  126.88   54911.86  88888.00
2020-12-26 00:57:45.000 361    13995.58  127.33   54911.33  88888.00
2020-12-26 00:57:46.000 361    13995.52  127.16   54911.63  88888.00
2020-12-26 00:57:47.000 361    13995.53  126.91   54911.87  88888.00
2020-12-26 00:57:48.000 361    13998.55  130.22   54908.46  88888.00
2020-12-26 00:57:49.000 361    13995.22  126.99   54911.60  88888.00
2020-12-26 00:57:50.000 361    13995.23  127.00   54911.89  88888.00
2020-12-26 00:57:51.000 361    13995.89  127.32   54911.60  88888.00
2020-12-26 00:57:52.000 361    13995.50  127.25   54911.67  88888.00
2020-12-26 00:57:53.000 361    13995.38  127.19   54911.62  88888.00
2020-12-26 00:57:54.000 361    13995.15  127.08   54911.63  88888.00
2020-12-26 00:57:55.000 361    13995.07  126.85   54911.93  88888.00
2020-12-26 00:57:56.000 361    13995.05  126.90   54911.77  88888.00
2020-12-26 00:57:57.000 361    13995.20  126.99   54911.62  88888.00
2020-12-26 00:57:58.000 361    13995.65  127.18   54911.53  88888.00
2020-12-26 00:57:59.000 361    13995.27  127.07   54911.54  88888.00
2020-12-26 00:58:00.000 361    13995.17  127.05   54911.80  88888.00
2020-12-26 00:58:01.000 361    13995.11  126.85   54911.60  88888.00
2020-12-26 00:58:02.000 361    13995.10  126.97   54911.51  88888.00
2020-12-26 00:58:03.000 361    13995.12  127.07   54911.67  88888.00
2020-12-26 00:58:04.000 361    13995.13  127.07   54911.35  88888.00
2020-12-26 00:58:05.000 361    13998.75  130.55   54908.22  88888.00
2020-12-26 00:58:06.000 361    13995.11  126.97   54911.63  88888.00
2020-12-26 00:58:07.000 361    13995.08  126.99   54911.60  88888.00
2020-12-26 00:58:08.000 361    13995.11  127.09   54911.37  88888.00
2020-12-26 00:58:09.000 361    13994.94  127.02   54911.53  88888.00
2020-12-26 00:58:10.000 361    13995.11  127.01   54911.70  88888.00
2020-12-26 00:58:11.000 361    13998.56  130.39   54908.20  88888.00
2020-12-26 00:58:12.000 361    13995.11  127.32   54911.30  88888.00
2020-12-26 00:58:13.000 361    13995.10  127.19   54911.42  88888.00
2020-12-26 00:58:14.000 361    13995.02  127.17   54911.32  88888.00
2020-12-26 00:58:15.000 361    13995.35  127.30   54911.11  88888.00
2020-12-26 00:58:16.000 361    13995.70  127.46   54911.46  88888.00
2020-12-26 00:58:17.000 361    13995.71  127.38   54911.52  88888.00
2020-12-26 00:58:18.000 361    13995.37  127.48   54911.37  88888.00
2020-12-26 00:58:19.000 361    13995.25  127.10   54911.61  88888.00
2020-12-26 00:58:20.000 361    13995.31  127.04   54911.57  88888.00
2020-12-26 00:58:21.000 361    13995.06  127.02   54911.64  88888.00
2020-12-26 00:58:22.000 361    13995.25  127.18   54911.64  88888.00
2020-12-26 00:58:23.000 361    13995.87  127.41   54911.45  88888.00
2020-12-26 00:58:24.000 361    13995.65  127.43   54911.34  88888.00
2020-12-26 00:58:25.000 361    13995.68  127.33   54911.38  88888.00
2020-12-26 00:58:26.000 361    13995.57  127.29   54911.46  88888.00
2020-12-26 00:58:27.000 361    13995.26  127.17   54911.39  88888.00
2020-12-26 00:58:28.000 361    13995.26  127.26   54911.38  88888.00
2020-12-26 00:58:29.000 361    13995.15  127.04   54911.55  88888.00
2020-12-26 00:58:30.000 361    13995.61  127.29   54911.61  88888.00
2020-12-26 00:58:31.000 361    13995.08  126.95   54911.52  88888.00
2020-12-26 00:58:32.000 361    13994.98  127.03   54911.48  88888.00
2020-12-26 00:58:33.000 361    13994.82  126.98   54911.45  88888.00
2020-12-26 00:58:34.000 361    13994.97  127.09   54911.51  88888.00
2020-12-26 00:58:35.000 361    13994.89  127.13   54911.32  88888.00
2020-12-26 00:58:36.000 361    13998.09  130.13   54908.22  88888.00
2020-12-26 00:58:37.000 361    13994.74  126.97   54911.22  88888.00
2020-12-26 00:58:38.000 361    13994.48  126.73   54911.64  88888.00
2020-12-26 00:58:39.000 361    13994.28  126.62   54911.48  88888.00
2020-12-26 00:58:40.000 361    13994.16  126.58   54911.48  88888.00
2020-12-26 00:58:41.000 361    13997.99  130.11   54908.08  88888.00
2020-12-26 00:58:42.000 361    13994.52  126.83   54911.26  88888.00
2020-12-26 00:58:43.000 361    13994.18  126.57   54911.48  88888.00
2020-12-26 00:58:44.000 361    13994.02  126.51   54911.36  88888.00
2020-12-26 00:58:45.000 361    13993.88  126.35   54911.43  88888.00
2020-12-26 00:58:46.000 361    13994.07  126.57   54911.38  88888.00
2020-12-26 00:58:47.000 361    13993.78  126.43   54911.33  88888.00
2020-12-26 00:58:48.000 361    13994.12  126.76   54911.25  88888.00
2020-12-26 00:58:49.000 361    13993.99  126.50   54911.24  88888.00
2020-12-26 00:58:50.000 361    13993.96  126.65   54911.19  88888.00
2020-12-26 00:58:51.000 361    13993.63  126.47   54911.25  88888.00
2020-12-26 00:58:52.000 361    13993.72  126.41   54911.22  88888.00
2020-12-26 00:58:53.000 361    13993.57  126.44   54911.18  88888.00
2020-12-26 00:58:54.000 361    13994.59  127.23   54910.22  88888.00
2020-12-26 00:58:55.000 361    13994.31  126.90   54910.73  88888.00
2020-12-26 00:58:56.000 361    13996.79  129.91   54907.94  88888.00
2020-12-26 00:58:57.000 361    13993.37  126.44   54910.88  88888.00
2020-12-26 00:58:58.000 361    13993.71  126.59   54910.95  88888.00
2020-12-26 00:58:59.000 361    13993.58  126.58   54911.19  88888.00
2020-12-26 00:59:00.000 361    13993.59  126.67   54910.96  88888.00
2020-12-26 00:59:01.000 361    13996.81  129.72   54907.74  88888.00
2020-12-26 00:59:02.000 361    13993.30  126.43   54911.12  88888.00
2020-12-26 00:59:03.000 361    13993.52  126.59   54911.01  88888.00
2020-12-26 00:59:04.000 361    13993.53  126.54   54910.79  88888.00
2020-12-26 00:59:05.000 361    13993.37  126.30   54910.89  88888.00
2020-12-26 00:59:06.000 361    13993.91  126.69   54910.96  88888.00
2020-12-26 00:59:07.000 361    13993.96  126.75   54910.90  88888.00
2020-12-26 00:59:08.000 361    13993.72  126.72   54910.91  88888.00
2020-12-26 00:59:09.000 361    13993.39  126.52   54910.94  88888.00
2020-12-26 00:59:10.000 361    13993.34  126.71   54910.76  88888.00
2020-12-26 00:59:11.000 361    13993.11  126.48   54911.04  88888.00
2020-12-26 00:59:12.000 361    13993.22  126.37   54910.92  88888.00
2020-12-26 00:59:13.000 361    13993.64  126.59   54910.93  88888.00
2020-12-26 00:59:14.000 361    13993.60  126.97   54910.70  88888.00
2020-12-26 00:59:15.000 361    13994.21  127.54   54910.22  88888.00
2020-12-26 00:59:16.000 361    13993.16  126.70   54910.73  88888.00
2020-12-26 00:59:17.000 361    13993.15  126.49   54910.94  88888.00
2020-12-26 00:59:18.000 361    13992.89  126.53   54910.84  88888.00
2020-12-26 00:59:19.000 361    13993.51  126.55   54910.67  88888.00
2020-12-26 00:59:20.000 361    13993.59  126.88   54910.68  88888.00
2020-12-26 00:59:21.000 361    13993.06  126.69   54910.75  88888.00
2020-12-26 00:59:22.000 361    13992.91  126.60   54910.72  88888.00
2020-12-26 00:59:23.000 361    13992.85  126.72   54910.86  88888.00
2020-12-26 00:59:24.000 361    13992.91  126.69   54910.82  88888.00
2020-12-26 00:59:25.000 361    13992.80  126.65   54910.88  88888.00
2020-12-26 00:59:26.000 361    13995.99  130.20   54907.38  88888.00
2020-12-26 00:59:27.000 361    13992.57  126.80   54910.79  88888.00
2020-12-26 00:59:28.000 361    13992.78  126.98   54910.72  88888.00
2020-12-26 00:59:29.000 361    13992.80  127.09   54910.65  88888.00
2020-12-26 00:59:30.000 361    13992.72  127.13   54910.58  88888.00
2020-12-26 00:59:31.000 361    13993.31  127.23   54910.70  88888.00
2020-12-26 00:59:32.000 361    13996.48  130.56   54907.19  88888.00
2020-12-26 00:59:33.000 361    13993.14  127.26   54910.64  88888.00
2020-12-26 00:59:34.000 361    13992.83  127.34   54910.56  88888.00
2020-12-26 00:59:35.000 361    13993.14  127.51   54910.27  88888.00
2020-12-26 00:59:36.000 361    13993.44  127.91   54909.88  88888.00
2020-12-26 00:59:37.000 361    13992.88  127.19   54910.58  88888.00
2020-12-26 00:59:38.000 361    13993.49  127.43   54910.52  88888.00
2020-12-26 00:59:39.000 361    13993.33  127.45   54910.44  88888.00
2020-12-26 00:59:40.000 361    13993.22  127.50   54910.35  88888.00
2020-12-26 00:59:41.000 361    13993.38  127.37   54910.59  88888.00
2020-12-26 00:59:42.000 361    13993.49  127.26   54910.65  88888.00
2020-12-26 00:59:43.000 361    13993.68  127.37   54910.37  88888.00
2020-12-26 00:59:44.000 361    13994.51  127.76   54910.38  88888.00
2020-12-26 00:59:45.000 361    13994.36  127.66   54910.10  88888.00
2020-12-26 00:59:46.000 361    13994.08  127.30   54910.58  88888.00
2020-12-26 00:59:47.000 361    13993.80  127.13   54910.73  88888.00
2020-12-26 00:59:48.000 361    13994.35  127.47   54910.51  88888.00
2020-12-26 00:59:49.000 361    13994.08  127.34   54910.56  88888.00
2020-12-26 00:59:50.000 361    13994.26  127.28   54910.57  88888.00
2020-12-26 00:59:51.000 361    13994.75  127.33   54910.65  88888.00
2020-12-26 00:59:52.000 361    13994.47  127.38   54910.60  88888.00
2020-12-26 00:59:53.000 361    13994.44  127.40   54910.76  88888.00
2020-12-26 00:59:54.000 361    13994.61  127.43   54910.79  88888.00
2020-12-26 00:59:55.000 361    13997.81  130.66   54907.60  88888.00
2020-12-26 00:59:56.000 361    13994.74  127.86   54910.54  88888.00
2020-12-26 00:59:57.000 361    13995.24  127.57   54910.78  88888.00
2020-12-26 00:59:58.000 361    13995.15  127.87   54910.62  88888.00
2020-12-26 00:59:59.000 361    13994.80  127.61   54910.82  88888.00
2020-12-26 01:00:00.000 361    13994.62  127.52   54911.03  88888.00
2020-12-26 01:00:01.000 361    13997.93  130.66   54907.75  88888.00
2020-12-26 01:00:02.000 361    13996.41  128.93   54909.95  88888.00
2020-12-26 01:00:03.000 361    13998.33  131.04   54907.75  88888.00
2020-12-26 01:00:04.000 361    13995.01  127.63   54911.07  88888.00
2020-12-26 01:00:05.000 361    13995.02  127.70   54911.09  88888.00
2020-12-26 01:00:06.000 361    13994.98  127.76   54911.09  88888.00
2020-12-26 01:00:07.000 361    13994.85  127.95   54910.94  88888.00
2020-12-26 01:00:08.000 361    13997.99  131.11   54907.75  88888.00
2020-12-26 01:00:09.000 361    13995.22  128.17   54911.14  88888.00
2020-12-26 01:00:10.000 361    13995.35  128.16   54910.85  88888.00
2020-12-26 01:00:11.000 361    13994.99  128.05   54910.96  88888.00
2020-12-26 01:00:12.000 361    13994.85  128.06   54911.07  88888.00
2020-12-26 01:00:13.000 361    13994.64  128.01   54911.19  88888.00
2020-12-26 01:00:14.000 361    13994.72  127.94   54911.18  88888.00
2020-12-26 01:00:15.000 361    13994.67  128.08   54911.24  88888.00
2020-12-26 01:00:16.000 361    13995.02  128.29   54911.15  88888.00
2020-12-26 01:00:17.000 361    13994.46  127.90   54911.14  88888.00
2020-12-26 01:00:18.000 361    13994.25  127.88   54911.21  88888.00
2020-12-26 01:00:19.000 361    13994.17  127.94   54911.21  88888.00
2020-12-26 01:00:20.000 361    13994.17  128.00   54911.05  88888.00
2020-12-26 01:00:21.000 361    13994.26  127.92   54911.12  88888.00
2020-12-26 01:00:22.000 361    13994.51  128.34   54910.79  88888.00
2020-12-26 01:00:23.000 361    13994.25  128.00   54911.01  88888.00
2020-12-26 01:00:24.000 361    13993.87  127.78   54911.13  88888.00
2020-12-26 01:00:25.000 361    13994.25  128.04   54911.14  88888.00
2020-12-26 01:00:26.000 361    13994.29  128.07   54910.82  88888.00
2020-12-26 01:00:27.000 361    13994.27  128.03   54911.03  88888.00
2020-12-26 01:00:28.000 361    13994.57  128.00   54910.53  88888.00
2020-12-26 01:00:29.000 361    13996.61  129.86   54909.30  88888.00
2020-12-26 01:00:30.000 361    13994.06  127.98   54911.03  88888.00
2020-12-26 01:00:31.000 361    13994.13  127.85   54911.12  88888.00
2020-12-26 01:00:32.000 361    13994.40  127.93   54910.96  88888.00
2020-12-26 01:00:33.000 361    13994.38  127.94   54910.79  88888.00
2020-12-26 01:00:34.000 361    13998.34  131.60   54907.54  88888.00
2020-12-26 01:00:35.000 361    13994.86  128.11   54910.93  88888.00
2020-12-26 01:00:36.000 361    13994.61  127.89   54911.01  88888.00
2020-12-26 01:00:37.000 361    13994.51  127.88   54911.05  88888.00
2020-12-26 01:00:38.000 361    13994.77  128.00   54910.96  88888.00
2020-12-26 01:00:39.000 361    13997.62  131.08   54907.98  88888.00
2020-12-26 01:00:40.000 361    13994.63  127.92   54911.20  88888.00
2020-12-26 01:00:41.000 361    13995.34  128.29   54910.77  88888.00
2020-12-26 01:00:42.000 361    13994.75  128.19   54911.06  88888.00
2020-12-26 01:00:43.000 361    13994.98  128.19   54911.47  88888.00
2020-12-26 01:00:44.000 361    13994.86  128.20   54911.08  88888.00
2020-12-26 01:00:45.000 361    13994.87  128.22   54911.18  88888.00
2020-12-26 01:00:46.000 361    13994.97  128.30   54911.11  88888.00
2020-12-26 01:00:47.000 361    13995.20  128.28   54911.39  88888.00
2020-12-26 01:00:48.000 361    13995.25  128.50   54911.10  88888.00
2020-12-26 01:00:49.000 361    13995.09  128.36   54911.14  88888.00
2020-12-26 01:00:50.000 361    13995.17  128.55   54911.07  88888.00
2020-12-26 01:00:51.000 361    13995.01  128.48   54911.23  88888.00
2020-12-26 01:00:52.000 361    13995.30  128.44   54911.26  88888.00
2020-12-26 01:00:53.000 361    13998.87  131.81   54908.13  88888.00
2020-12-26 01:00:54.000 361    13995.50  128.55   54911.31  88888.00
2020-12-26 01:00:55.000 361    13995.52  128.80   54911.22  88888.00
2020-12-26 01:00:56.000 361    13995.42  128.74   54911.22  88888.00
2020-12-26 01:00:57.000 361    13996.03  128.97   54911.21  88888.00
2020-12-26 01:00:58.000 361    13995.62  128.75   54911.34  88888.00
2020-12-26 01:00:59.000 361    13999.02  132.09   54908.04  88888.00
2020-12-26 01:01:00.000 361    13996.08  129.06   54911.31  88888.00
2020-12-26 01:01:01.000 361    13996.01  129.08   54911.24  88888.00
2020-12-26 01:01:02.000 361    13995.47  128.67   54911.60  88888.00
2020-12-26 01:01:03.000 361    13995.81  129.10   54911.26  88888.00
2020-12-26 01:01:04.000 361    13995.54  128.73   54911.59  88888.00
2020-12-26 01:01:05.000 361    13995.54  128.86   54911.36  88888.00
2020-12-26 01:01:06.000 361    13996.28  129.28   54911.32  88888.00
2020-12-26 01:01:07.000 361    13995.73  129.03   54911.36  88888.00
2020-12-26 01:01:08.000 361    13995.53  129.07   54911.57  88888.00
2020-12-26 01:01:09.000 361    13995.41  128.92   54911.49  88888.00
2020-12-26 01:01:10.000 361    13995.53  129.22   54911.36  88888.00
2020-12-26 01:01:11.000 361    13995.65  129.19   54911.52  88888.00
2020-12-26 01:01:12.000 361    13995.73  129.33   54911.25  88888.00
2020-12-26 01:01:13.000 361    13995.51  129.18   54911.51  88888.00
2020-12-26 01:01:14.000 361    13995.42  128.92   54911.52  88888.00
2020-12-26 01:01:15.000 361    13995.33  128.97   54911.44  88888.00
2020-12-26 01:01:16.000 361    13995.54  129.35   54911.39  88888.00
2020-12-26 01:01:17.000 361    13995.50  129.36   54911.41  88888.00
2020-12-26 01:01:18.000 361    13995.76  129.20   54911.66  88888.00
2020-12-26 01:01:19.000 361    13995.25  128.94   54911.79  88888.00
2020-12-26 01:01:20.000 361    13995.42  129.17   54911.53  88888.00
2020-12-26 01:01:21.000 361    13995.45  128.96   54911.59  88888.00
2020-12-26 01:01:22.000 361    13995.30  128.99   54911.70  88888.00
2020-12-26 01:01:23.000 361    13995.40  129.18   54911.54  88888.00
2020-12-26 01:01:24.000 361    13998.90  131.75   54909.10  88888.00
2020-12-26 01:01:25.000 361    13996.36  130.01   54910.53  88888.00
2020-12-26 01:01:26.000 361    13995.68  129.05   54911.55  88888.00
2020-12-26 01:01:27.000 361    13995.58  129.28   54911.34  88888.00
2020-12-26 01:01:28.000 361    13995.45  129.07   54911.59  88888.00
2020-12-26 01:01:29.000 361    13998.62  132.11   54908.33  88888.00
2020-12-26 01:01:30.000 361    13995.57  129.01   54911.52  88888.00
2020-12-26 01:01:31.000 361    13996.06  129.23   54911.64  88888.00
2020-12-26 01:01:32.000 361    13995.56  128.89   54911.60  88888.00
2020-12-26 01:01:33.000 361    13995.53  128.76   54911.64  88888.00
2020-12-26 01:01:34.000 361    13995.56  128.93   54911.63  88888.00
2020-12-26 01:01:35.000 361    13995.84  129.03   54911.79  88888.00
2020-12-26 01:01:36.000 361    13995.68  129.02   54911.58  88888.00
2020-12-26 01:01:37.000 361    13996.08  129.14   54911.66  88888.00
2020-12-26 01:01:38.000 361    13996.08  129.21   54911.64  88888.00
2020-12-26 01:01:39.000 361    13995.82  128.87   54911.73  88888.00
2020-12-26 01:01:40.000 361    13995.75  129.13   54911.57  88888.00
2020-12-26 01:01:41.000 361    13996.16  129.30   54911.40  88888.00
2020-12-26 01:01:42.000 361    13995.78  128.86   54911.83  88888.00
2020-12-26 01:01:43.000 361    13996.40  129.30   54911.41  88888.00
2020-12-26 01:01:44.000 361    13996.38  129.24   54911.58  88888.00
2020-12-26 01:01:45.000 361    13996.06  129.06   54911.61  88888.00
2020-12-26 01:01:46.000 361    14000.15  133.06   54907.93  88888.00
2020-12-26 01:01:47.000 361    13996.13  128.98   54911.76  88888.00
2020-12-26 01:01:48.000 361    13996.36  129.08   54911.12  88888.00
2020-12-26 01:01:49.000 361    13996.89  129.27   54911.78  88888.00
2020-12-26 01:01:50.000 361    13996.51  129.02   54911.86  88888.00
2020-12-26 01:01:51.000 361    13996.37  128.85   54911.82  88888.00
2020-12-26 01:01:52.000 361    13999.52  132.01   54908.69  88888.00
2020-12-26 01:01:53.000 361    13996.18  129.00   54911.72  88888.00
2020-12-26 01:01:54.000 361    13996.48  129.08   54911.89  88888.00
2020-12-26 01:01:55.000 361    13996.61  129.29   54911.73  88888.00
2020-12-26 01:01:56.000 361    13996.97  129.44   54911.68  88888.00
2020-12-26 01:01:57.000 361    13996.62  128.84   54912.07  88888.00
2020-12-26 01:01:58.000 361    13996.42  129.03   54911.94  88888.00
2020-12-26 01:01:59.000 361    13996.16  128.58   54912.00  88888.00
2020-12-26 01:02:00.000 361    13996.48  129.08   54911.89  88888.00
2020-12-26 01:02:01.000 361    13996.15  128.77   54911.98  88888.00
2020-12-26 01:02:02.000 361    13996.74  129.20   54911.87  88888.00
2020-12-26 01:02:03.000 361    13996.59  129.05   54911.86  88888.00
2020-12-26 01:02:04.000 361    13996.16  128.82   54911.95  88888.00
2020-12-26 01:02:05.000 361    13996.04  128.78   54912.09  88888.00
2020-12-26 01:02:06.000 361    13995.95  128.97   54912.00  88888.00
2020-12-26 01:02:07.000 361    13996.31  129.26   54911.76  88888.00
2020-12-26 01:02:08.000 361    13996.21  129.02   54912.03  88888.00
2020-12-26 01:02:09.000 361    13996.11  129.02   54911.91  88888.00
2020-12-26 01:02:10.000 361    13996.01  129.25   54911.71  88888.00
2020-12-26 01:02:11.000 361    13995.57  129.11   54911.95  88888.00
2020-12-26 01:02:12.000 361    13995.57  129.11   54912.03  88888.00
2020-12-26 01:02:13.000 361    13995.38  128.94   54912.00  88888.00
2020-12-26 01:02:14.000 361    13995.62  129.00   54912.09  88888.00
2020-12-26 01:02:15.000 361    13995.44  128.90   54911.95  88888.00
2020-12-26 01:02:16.000 361    13995.09  128.99   54911.99  88888.00
2020-12-26 01:02:17.000 361    13997.73  131.42   54909.56  88888.00
2020-12-26 01:02:18.000 361    13994.66  128.61   54912.02  88888.00
2020-12-26 01:02:19.000 361    13994.72  128.77   54912.08  88888.00
2020-12-26 01:02:20.000 361    13994.83  128.83   54911.78  88888.00
2020-12-26 01:02:21.000 361    13995.07  128.97   54911.97  88888.00
2020-12-26 01:02:22.000 361    13997.78  131.77   54908.84  88888.00
2020-12-26 01:02:23.000 361    13994.41  128.69   54911.75  88888.00
2020-12-26 01:02:24.000 361    13994.27  128.66   54911.81  88888.00
2020-12-26 01:02:25.000 361    13994.43  128.68   54911.77  88888.00
2020-12-26 01:02:26.000 361    13994.12  128.46   54911.78  88888.00
2020-12-26 01:02:27.000 361    13994.71  129.15   54911.50  88888.00
2020-12-26 01:02:28.000 361    13994.32  128.76   54911.68  88888.00
2020-12-26 01:02:29.000 361    13993.83  128.30   54911.64  88888.00
2020-12-26 01:02:30.000 361    13993.95  128.68   54911.34  88888.00
2020-12-26 01:02:31.000 361    13993.79  128.48   54911.46  88888.00
2020-12-26 01:02:32.000 361    13993.66  128.38   54911.54  88888.00
2020-12-26 01:02:33.000 361    13993.84  128.81   54911.20  88888.00
2020-12-26 01:02:34.000 361    13994.13  128.44   54911.43  88888.00
2020-12-26 01:02:35.000 361    13993.79  128.06   54911.58  88888.00
2020-12-26 01:02:36.000 361    13993.92  128.38   54911.56  88888.00
2020-12-26 01:02:37.000 361    13997.06  131.47   54908.22  88888.00
2020-12-26 01:02:38.000 361    13993.98  128.30   54911.48  88888.00
2020-12-26 01:02:39.000 361    13994.49  128.28   54911.51  88888.00
2020-12-26 01:02:40.000 361    13994.21  128.27   54911.41  88888.00
2020-12-26 01:02:41.000 361    13994.45  128.36   54911.42  88888.00
2020-12-26 01:02:42.000 361    13997.34  131.35   54908.29  88888.00
2020-12-26 01:02:43.000 361    13994.31  128.08   54911.41  88888.00
2020-12-26 01:02:44.000 361    13994.14  128.15   54911.53  88888.00
2020-12-26 01:02:45.000 361    13994.27  128.20   54911.48  88888.00
2020-12-26 01:02:46.000 361    13994.76  128.39   54911.36  88888.00
2020-12-26 01:02:47.000 361    13994.77  128.14   54911.32  88888.00
2020-12-26 01:02:48.000 361    13994.40  128.03   54911.44  88888.00
2020-12-26 01:02:49.000 361    13994.63  128.04   54911.46  88888.00
2020-12-26 01:02:50.000 361    13994.51  128.14   54911.33  88888.00
2020-12-26 01:02:51.000 361    13994.82  128.20   54911.41  88888.00
2020-12-26 01:02:52.000 361    13995.37  128.32   54911.53  88888.00
2020-12-26 01:02:53.000 361    13994.90  128.09   54911.51  88888.00
2020-12-26 01:02:54.000 361    13994.81  128.10   54911.50  88888.00
2020-12-26 01:02:55.000 361    13994.96  128.26   54911.47  88888.00
2020-12-26 01:02:56.000 361    13994.95  128.06   54911.49  88888.00
2020-12-26 01:02:57.000 361    13995.03  128.30   54911.26  88888.00
2020-12-26 01:02:58.000 361    13995.36  128.32   54911.52  88888.00
2020-12-26 01:02:59.000 361    13995.37  128.27   54911.49  88888.00
2020-12-26 01:03:00.000 361    13995.22  128.11   54911.64  88888.00
2020-12-26 01:03:01.000 361    13995.63  128.31   54911.43  88888.00
2020-12-26 01:03:02.000 361    13995.56  128.27   54911.66  88888.00
2020-12-26 01:03:03.000 361    13995.55  128.38   54911.61  88888.00
2020-12-26 01:03:04.000 361    13995.92  128.52   54911.55  88888.00
2020-12-26 01:03:05.000 361    13996.03  128.59   54911.53  88888.00
2020-12-26 01:03:06.000 361    13995.68  128.34   54911.73  88888.00
2020-12-26 01:03:07.000 361    13995.93  128.94   54910.81  88888.00
2020-12-26 01:03:08.000 361    13997.47  129.96   54910.61  88888.00
2020-12-26 01:03:09.000 361    13995.61  128.44   54911.69  88888.00
2020-12-26 01:03:10.000 361    13995.53  128.30   54911.89  88888.00
2020-12-26 01:03:11.000 361    13996.22  128.80   54911.53  88888.00
2020-12-26 01:03:12.000 361    13995.96  128.71   54911.82  88888.00
2020-12-26 01:03:13.000 361    13998.78  131.58   54908.42  88888.00
2020-12-26 01:03:14.000 361    13995.59  128.53   54911.54  88888.00
2020-12-26 01:03:15.000 361    13995.49  128.27   54911.86  88888.00
2020-12-26 01:03:16.000 361    13995.41  128.19   54911.81  88888.00
2020-12-26 01:03:17.000 361    13996.20  128.77   54911.52  88888.00
2020-12-26 01:03:18.000 361    13995.69  128.51   54911.75  88888.00
2020-12-26 01:03:19.000 361    13995.67  128.50   54911.66  88888.00
2020-12-26 01:03:20.000 361    13995.47  128.57   54911.69  88888.00
2020-12-26 01:03:21.000 361    13995.43  128.36   54911.74  88888.00
2020-12-26 01:03:22.000 361    13995.47  128.38   54911.68  88888.00
2020-12-26 01:03:23.000 361    13995.69  128.59   54911.66  88888.00
2020-12-26 01:03:24.000 361    13995.53  128.26   54911.74  88888.00
2020-12-26 01:03:25.000 361    13998.61  131.80   54908.33  88888.00
2020-12-26 01:03:26.000 361    13995.45  128.44   54911.75  88888.00
2020-12-26 01:03:27.000 361    13995.18  128.37   54911.87  88888.00
2020-12-26 01:03:28.000 361    13995.26  128.37   54911.76  88888.00
2020-12-26 01:03:29.000 361    13995.55  128.68   54911.53  88888.00
2020-12-26 01:03:30.000 361    13995.24  128.54   54911.72  88888.00
2020-12-26 01:03:31.000 361    13998.37  131.74   54908.48  88888.00
2020-12-26 01:03:32.000 361    13995.01  128.43   54911.74  88888.00
2020-12-26 01:03:33.000 361    13994.87  128.29   54911.72  88888.00
2020-12-26 01:03:34.000 361    13994.98  128.48   54911.71  88888.00
2020-12-26 01:03:35.000 361    13995.47  128.99   54910.84  88888.00
2020-12-26 01:03:36.000 361    13995.09  128.71   54911.55  88888.00
2020-12-26 01:03:37.000 361    13994.83  128.44   54911.67  88888.00
2020-12-26 01:03:38.000 361    13994.59  128.65   54911.36  88888.00
2020-12-26 01:03:39.000 361    13994.56  128.46   54911.53  88888.00
2020-12-26 01:03:40.000 361    13994.36  128.32   54911.45  88888.00
2020-12-26 01:03:41.000 361    13994.43  128.34   54911.49  88888.00
2020-12-26 01:03:42.000 361    13995.18  128.52   54911.52  88888.00
2020-12-26 01:03:43.000 361    13994.33  128.32   54911.56  88888.00
2020-12-26 01:03:44.000 361    13994.57  128.40   54911.25  88888.00
2020-12-26 01:03:45.000 361    13994.20  128.30   54911.45  88888.00
2020-12-26 01:03:46.000 361    13994.54  128.26   54911.36  88888.00
2020-12-26 01:03:47.000 361    13994.42  128.43   54911.22  88888.00
2020-12-26 01:03:48.000 361    13994.22  128.04   54911.51  88888.00
2020-12-26 01:03:49.000 361    13994.76  128.44   54911.30  88888.00
2020-12-26 01:03:50.000 361    13994.59  128.52   54911.42  88888.00
2020-12-26 01:03:51.000 361    13994.59  128.31   54911.30  88888.00
2020-12-26 01:03:52.000 361    13994.48  128.30   54911.17  88888.00
2020-12-26 01:03:53.000 361    13994.66  128.42   54911.23  88888.00
2020-12-26 01:03:54.000 361    13995.17  128.42   54911.15  88888.00
2020-12-26 01:03:55.000 361    13994.79  128.39   54911.14  88888.00
2020-12-26 01:03:56.000 361    13998.80  132.78   54907.13  88888.00
2020-12-26 01:03:57.000 361    13994.76  128.51   54911.11  88888.00
2020-12-26 01:03:58.000 361    13994.58  128.12   54911.43  88888.00
2020-12-26 01:03:59.000 361    13994.56  128.17   54911.35  88888.00
2020-12-26 01:04:00.000 361    13995.31  128.49   54911.14  88888.00
2020-12-26 01:04:01.000 361    13998.42  131.81   54908.05  88888.00
2020-12-26 01:04:02.000 361    13994.96  128.36   54911.27  88888.00
2020-12-26 01:04:03.000 361    13994.78  128.33   54911.32  88888.00
2020-12-26 01:04:04.000 361    13994.68  128.27   54911.31  88888.00
2020-12-26 01:04:05.000 361    13994.90  128.46   54911.26  88888.00
2020-12-26 01:04:06.000 361    13994.92  128.28   54911.43  88888.00
2020-12-26 01:04:07.000 361    13995.37  128.44   54911.34  88888.00
2020-12-26 01:04:08.000 361    13995.17  128.39   54911.62  88888.00
2020-12-26 01:04:09.000 361    13995.24  128.45   54911.29  88888.00
2020-12-26 01:04:10.000 361    13995.12  128.27   54911.50  88888.00
2020-12-26 01:04:11.000 361    13998.36  131.74   54907.74  88888.00
2020-12-26 01:04:12.000 361    13998.22  131.56   54908.22  88888.00
2020-12-26 01:04:13.000 361    13995.27  128.47   54911.31  88888.00
2020-12-26 01:04:14.000 361    13995.41  128.33   54911.34  88888.00
2020-12-26 01:04:15.000 361    13995.27  128.39   54911.34  88888.00
2020-12-26 01:04:16.000 361    13995.19  128.24   54911.49  88888.00
2020-12-26 01:04:17.000 361    13999.31  132.34   54907.11  88888.00
2020-12-26 01:04:18.000 361    13995.52  128.08   54911.30  88888.00
2020-12-26 01:04:19.000 361    13995.84  128.47   54911.33  88888.00
2020-12-26 01:04:20.000 361    13995.55  128.06   54911.46  88888.00
2020-12-26 01:04:21.000 361    13995.78  128.17   54911.58  88888.00
2020-12-26 01:04:22.000 361    13995.71  128.24   54911.37  88888.00
2020-12-26 01:04:23.000 361    13995.69  128.52   54911.36  88888.00
2020-12-26 01:04:24.000 361    13995.81  128.14   54911.63  88888.00
2020-12-26 01:04:25.000 361    13996.28  128.33   54911.46  88888.00
2020-12-26 01:04:26.000 361    13996.41  128.50   54911.49  88888.00
2020-12-26 01:04:27.000 361    13995.85  128.13   54911.66  88888.00
2020-12-26 01:04:28.000 361    13995.80  128.04   54911.68  88888.00
2020-12-26 01:04:29.000 361    13995.78  128.27   54911.65  88888.00
2020-12-26 01:04:30.000 361    13995.68  128.44   54911.67  88888.00
2020-12-26 01:04:31.000 361    13995.81  128.30   54911.55  88888.00
2020-12-26 01:04:32.000 361    13999.34  131.81   54908.23  88888.00
2020-12-26 01:04:33.000 361    13995.97  128.59   54911.58  88888.00
2020-12-26 01:04:34.000 361    13995.92  128.69   54911.54  88888.00
2020-12-26 01:04:35.000 361    13995.40  128.30   54911.66  88888.00
2020-12-26 01:04:36.000 361    13995.58  128.64   54911.47  88888.00
2020-12-26 01:04:37.000 361    13995.53  128.50   54911.52  88888.00
2020-12-26 01:04:38.000 361    13995.71  128.74   54911.37  88888.00
2020-12-26 01:04:39.000 361    13996.04  128.82   54911.58  88888.00
2020-12-26 01:04:40.000 361    13995.49  128.41   54911.57  88888.00
2020-12-26 01:04:41.000 361    13995.31  128.35   54911.63  88888.00
2020-12-26 01:04:42.000 361    13998.56  131.82   54908.08  88888.00
2020-12-26 01:04:43.000 361    13995.23  128.32   54911.67  88888.00
2020-12-26 01:04:44.000 361    13995.28  128.83   54911.50  88888.00
2020-12-26 01:04:45.000 361    13995.82  128.99   54911.34  88888.00
2020-12-26 01:04:46.000 361    13995.33  128.51   54911.67  88888.00
2020-12-26 01:04:47.000 361    13998.47  131.62   54908.58  88888.00
2020-12-26 01:04:48.000 361    13995.59  128.76   54911.42  88888.00
2020-12-26 01:04:49.000 361    13995.17  128.19   54911.70  88888.00
2020-12-26 01:04:50.000 361    13995.78  128.68   54911.70  88888.00
2020-12-26 01:04:51.000 361    13995.80  128.72   54911.64  88888.00
2020-12-26 01:04:52.000 361    13995.63  128.68   54911.63  88888.00
2020-12-26 01:04:53.000 361    13995.39  128.33   54911.63  88888.00
2020-12-26 01:04:54.000 361    13995.75  128.75   54911.49  88888.00
2020-12-26 01:04:55.000 361    13995.42  128.49   54911.56  88888.00
2020-12-26 01:04:56.000 361    13995.58  128.52   54911.58  88888.00
2020-12-26 01:04:57.000 361    13996.06  128.66   54911.64  88888.00
2020-12-26 01:04:58.000 361    13995.84  128.61   54911.59  88888.00
2020-12-26 01:04:59.000 361    13997.50  130.88   54909.06  88888.00
2020-12-26 01:05:00.000 361    13998.56  131.40   54909.21  88888.00
2020-12-26 01:05:01.000 361    13998.85  131.35   54909.04  88888.00
2020-12-26 01:05:02.000 361    13995.62  128.43   54911.71  88888.00
2020-12-26 01:05:03.000 361    13996.18  128.88   54911.53  88888.00
2020-12-26 01:05:04.000 361    13996.23  128.81   54911.58  88888.00
2020-12-26 01:05:05.000 361    13998.94  131.78   54908.53  88888.00
2020-12-26 01:05:06.000 361    13995.66  128.48   54911.68  88888.00
2020-12-26 01:05:07.000 361    13995.54  128.40   54911.70  88888.00
2020-12-26 01:05:08.000 361    13995.88  128.77   54911.58  88888.00
2020-12-26 01:05:09.000 361    13995.56  128.46   54911.75  88888.00
2020-12-26 01:05:10.000 361    13995.64  128.50   54911.75  88888.00
2020-12-26 01:05:11.000 361    13995.69  128.58   54911.62  88888.00
2020-12-26 01:05:12.000 361    13995.54  128.65   54911.71  88888.00
2020-12-26 01:05:13.000 361    13995.55  128.61   54911.76  88888.00
2020-12-26 01:05:14.000 361    13995.42  128.60   54911.60  88888.00
2020-12-26 01:05:15.000 361    13995.87  128.66   54911.61  88888.00
2020-12-26 01:05:16.000 361    13995.80  128.92   54911.52  88888.00
2020-12-26 01:05:17.000 361    13995.53  128.90   54911.39  88888.00
2020-12-26 01:05:18.000 361    13995.25  128.91   54911.50  88888.00
2020-12-26 01:05:19.000 361    13995.56  129.22   54911.25  88888.00
2020-12-26 01:05:20.000 361    13995.16  128.77   54911.66  88888.00
2020-12-26 01:05:21.000 361    13995.07  128.86   54911.26  88888.00
2020-12-26 01:05:22.000 361    13995.29  128.90   54911.53  88888.00
2020-12-26 01:05:23.000 361    13994.84  128.59   54911.49  88888.00
2020-12-26 01:05:24.000 361    13994.66  128.56   54911.48  88888.00
2020-12-26 01:05:25.000 361    13994.88  128.88   54911.39  88888.00
2020-12-26 01:05:26.000 361    13994.32  128.44   54911.55  88888.00
2020-12-26 01:05:27.000 361    13994.44  128.60   54911.55  88888.00
2020-12-26 01:05:28.000 361    13994.88  128.77   54911.42  88888.00
2020-12-26 01:05:29.000 361    13994.79  128.83   54911.23  88888.00
2020-12-26 01:05:30.000 361    13997.28  131.61   54908.25  88888.00
2020-12-26 01:05:31.000 361    13993.98  128.33   54911.51  88888.00
2020-12-26 01:05:32.000 361    13994.32  128.64   54911.25  88888.00
2020-12-26 01:05:33.000 361    13993.90  128.41   54911.36  88888.00
2020-12-26 01:05:34.000 361    13994.08  128.47   54911.24  88888.00
2020-12-26 01:05:35.000 361    13997.26  131.66   54908.04  88888.00
2020-12-26 01:05:36.000 361    13994.10  128.58   54911.08  88888.00
2020-12-26 01:05:37.000 361    13994.06  128.39   54911.31  88888.00
2020-12-26 01:05:38.000 361    13994.05  128.40   54911.25  88888.00
2020-12-26 01:05:39.000 361    13993.86  128.27   54911.26  88888.00
2020-12-26 01:05:40.000 361    13994.57  128.60   54911.23  88888.00
2020-12-26 01:05:41.000 361    13994.54  128.49   54911.19  88888.00
2020-12-26 01:05:42.000 361    13994.05  128.36   54911.31  88888.00
2020-12-26 01:05:43.000 361    13994.13  128.27   54911.18  88888.00
2020-12-26 01:05:44.000 361    13993.91  128.17   54911.36  88888.00
2020-12-26 01:05:45.000 361    13993.85  128.16   54911.08  88888.00
2020-12-26 01:05:46.000 361    13997.19  131.55   54907.98  88888.00
2020-12-26 01:05:47.000 361    13994.68  128.43   54911.04  88888.00
2020-12-26 01:05:48.000 361    13994.21  128.19   54911.20  88888.00
2020-12-26 01:05:49.000 361    13994.15  128.42   54911.19  88888.00
2020-12-26 01:05:50.000 361    13994.06  128.10   54911.21  88888.00
2020-12-26 01:05:51.000 361    13997.42  131.53   54907.88  88888.00
2020-12-26 01:05:52.000 361    13994.39  128.28   54911.05  88888.00
2020-12-26 01:05:53.000 361    13994.91  128.55   54911.14  88888.00
2020-12-26 01:05:54.000 361    13994.89  128.37   54911.18  88888.00
2020-12-26 01:05:55.000 361    13994.72  128.28   54911.33  88888.00
2020-12-26 01:05:56.000 361    13994.70  128.22   54911.04  88888.00
2020-12-26 01:05:57.000 361    13994.97  128.51   54910.95  88888.00
2020-12-26 01:05:58.000 361    13994.90  128.35   54911.19  88888.00
2020-12-26 01:05:59.000 361    13994.79  128.20   54911.19  88888.00
2020-12-26 01:06:00.000 361    13994.97  128.31   54911.20  88888.00
2020-12-26 01:06:01.000 361    13995.14  128.21   54911.14  88888.00
2020-12-26 01:06:02.000 361    13995.26  128.29   54911.11  88888.00
2020-12-26 01:06:03.000 361    13995.05  128.19   54911.11  88888.00
2020-12-26 01:06:04.000 361    13995.34  128.38   54911.03  88888.00
2020-12-26 01:06:05.000 361    13995.83  128.55   54911.13  88888.00
2020-12-26 01:06:06.000 361    13996.11  129.20   54910.37  88888.00
2020-12-26 01:06:07.000 361    13995.56  128.20   54911.42  88888.00
2020-12-26 01:06:08.000 361    13995.69  128.41   54911.46  88888.00
2020-12-26 01:06:09.000 361    13995.69  128.66   54911.32  88888.00
2020-12-26 01:06:10.000 361    13995.74  128.50   54911.45  88888.00
2020-12-26 01:06:11.000 361    13995.74  128.47   54911.37  88888.00
2020-12-26 01:06:12.000 361    13996.44  128.69   54911.41  88888.00
2020-12-26 01:06:13.000 361    13996.01  128.40   54911.48  88888.00
2020-12-26 01:06:14.000 361    13995.84  128.41   54911.46  88888.00
2020-12-26 01:06:15.000 361    13996.05  128.47   54911.54  88888.00
2020-12-26 01:06:16.000 361    13997.64  130.77   54909.09  88888.00
2020-12-26 01:06:17.000 361    13996.24  128.47   54911.37  88888.00
2020-12-26 01:06:18.000 361    13996.62  128.58   54911.54  88888.00
2020-12-26 01:06:19.000 361    13996.62  128.71   54911.45  88888.00
2020-12-26 01:06:20.000 361    13996.36  128.44   54911.27  88888.00
2020-12-26 01:06:21.000 361    13996.33  128.55   54911.48  88888.00
2020-12-26 01:06:22.000 361    13999.25  131.70   54908.52  88888.00
2020-12-26 01:06:23.000 361    13996.21  128.52   54911.65  88888.00
2020-12-26 01:06:24.000 361    13996.10  128.42   54911.72  88888.00
2020-12-26 01:06:25.000 361    13996.32  128.66   54911.65  88888.00
2020-12-26 01:06:26.000 361    13996.30  128.74   54911.45  88888.00
2020-12-26 01:06:27.000 361    13996.93  129.24   54911.24  88888.00
2020-12-26 01:06:28.000 361    13995.68  128.44   54911.63  88888.00
2020-12-26 01:06:29.000 361    13995.53  128.38   54911.74  88888.00
2020-12-26 01:06:30.000 361    13996.05  128.74   54911.57  88888.00
2020-12-26 01:06:31.000 361    13995.66  128.72   54911.57  88888.00
2020-12-26 01:06:32.000 361    13995.59  128.52   54911.57  88888.00
2020-12-26 01:06:33.000 361    13995.21  128.39   54911.55  88888.00
2020-12-26 01:06:34.000 361    13995.17  128.69   54911.46  88888.00
2020-12-26 01:06:35.000 361    13999.45  132.91   54906.79  88888.00
2020-12-26 01:06:36.000 361    13997.18  130.66   54909.96  88888.00
2020-12-26 01:06:37.000 361    13995.28  128.73   54911.49  88888.00
2020-12-26 01:06:38.000 361    13995.24  128.62   54911.31  88888.00
2020-12-26 01:06:39.000 361    13994.84  128.38   54911.42  88888.00
2020-12-26 01:06:40.000 361    13994.90  128.56   54911.33  88888.00
2020-12-26 01:06:41.000 361    13997.77  131.48   54908.39  88888.00
2020-12-26 01:06:42.000 361    13994.65  128.30   54911.39  88888.00
2020-12-26 01:06:43.000 361    13995.34  128.68   54911.40  88888.00
2020-12-26 01:06:44.000 361    13995.24  128.60   54911.47  88888.00
2020-12-26 01:06:45.000 361    13994.77  128.23   54911.55  88888.00
2020-12-26 01:06:46.000 361    13994.46  128.11   54911.58  88888.00
2020-12-26 01:06:47.000 361    13994.79  128.30   54911.41  88888.00
2020-12-26 01:06:48.000 361    13995.19  128.82   54911.26  88888.00
2020-12-26 01:06:49.000 361    13994.65  128.29   54911.49  88888.00
2020-12-26 01:06:50.000 361    13995.13  128.34   54911.47  88888.00
2020-12-26 01:06:51.000 361    13994.60  128.28   54911.46  88888.00
2020-12-26 01:06:52.000 361    13994.55  128.08   54911.53  88888.00
2020-12-26 01:06:53.000 361    13994.64  128.10   54911.59  88888.00
2020-12-26 01:06:54.000 361    13994.52  128.33   54911.41  88888.00
2020-12-26 01:06:55.000 361    13994.50  128.52   54911.34  88888.00
2020-12-26 01:06:56.000 361    13995.01  128.44   54911.45  88888.00
2020-12-26 01:06:57.000 361    13994.89  128.29   54911.27  88888.00
2020-12-26 01:06:58.000 361    13994.96  128.64   54911.09  88888.00
2020-12-26 01:06:59.000 361    13994.74  128.26   54911.37  88888.00
2020-12-26 01:07:00.000 361    13995.06  128.61   54910.95  88888.00
2020-12-26 01:07:01.000 361    13994.77  128.30   54911.44  88888.00
2020-12-26 01:07:02.000 361    13995.30  128.62   54911.25  88888.00
2020-12-26 01:07:03.000 361    13995.12  128.30   54911.27  88888.00
2020-12-26 01:07:04.000 361    13994.67  128.33   54911.31  88888.00
2020-12-26 01:07:05.000 361    13994.89  128.28   54911.47  88888.00
2020-12-26 01:07:06.000 361    13998.01  131.46   54908.08  88888.00
2020-12-26 01:07:07.000 361    13994.81  128.20   54911.30  88888.00
2020-12-26 01:07:08.000 361    13995.43  128.34   54911.41  88888.00
2020-12-26 01:07:09.000 361    13995.62  128.31   54911.46  88888.00
2020-12-26 01:07:10.000 361    13995.42  128.20   54911.42  88888.00
2020-12-26 01:07:11.000 361    13995.25  128.31   54911.45  88888.00
2020-12-26 01:07:12.000 361    13998.50  131.35   54908.09  88888.00
2020-12-26 01:07:13.000 361    13995.53  128.10   54911.34  88888.00
2020-12-26 01:07:14.000 361    13995.56  128.14   54911.51  88888.00
2020-12-26 01:07:15.000 361    13996.13  128.35   54911.34  88888.00
2020-12-26 01:07:16.000 361    13995.64  128.09   54911.49  88888.00
2020-12-26 01:07:17.000 361    13995.91  128.32   54911.51  88888.00
2020-12-26 01:07:18.000 361    13996.08  128.36   54911.39  88888.00
2020-12-26 01:07:19.000 361    13995.84  128.24   54911.57  88888.00
2020-12-26 01:07:20.000 361    13995.79  128.11   54911.70  88888.00
2020-12-26 01:07:21.000 361    13996.18  128.53   54911.54  88888.00
2020-12-26 01:07:22.000 361    13996.22  128.44   54911.52  88888.00
2020-12-26 01:07:23.000 361    13996.32  128.49   54911.33  88888.00
2020-12-26 01:07:24.000 361    13996.11  128.35   54911.50  88888.00
2020-12-26 01:07:25.000 361    13996.26  128.58   54911.60  88888.00
2020-12-26 01:07:26.000 361    13996.38  128.67   54911.22  88888.00
2020-12-26 01:07:27.000 361    13996.50  128.71   54911.57  88888.00
2020-12-26 01:07:28.000 361    13999.37  131.45   54908.44  88888.00
2020-12-26 01:07:29.000 361    13995.99  128.53   54911.47  88888.00
2020-12-26 01:07:30.000 361    13995.97  128.45   54911.60  88888.00
2020-12-26 01:07:31.000 361    13996.07  128.69   54911.58  88888.00
2020-12-26 01:07:32.000 361    13995.83  128.54   54911.64  88888.00
2020-12-26 01:07:33.000 361    13996.31  128.82   54911.56  88888.00
2020-12-26 01:07:34.000 361    13999.00  131.76   54908.58  88888.00
2020-12-26 01:07:35.000 361    13995.79  128.39   54911.82  88888.00
2020-12-26 01:07:36.000 361    13995.52  128.31   54911.79  88888.00
2020-12-26 01:07:37.000 361    13995.41  128.34   54911.86  88888.00
2020-12-26 01:07:38.000 361    13995.53  128.45   54911.79  88888.00
2020-12-26 01:07:39.000 361    13995.50  128.36   54911.71  88888.00
2020-12-26 01:07:40.000 361    13996.02  128.53   54911.73  88888.00
2020-12-26 01:07:41.000 361    13995.39  128.33   54911.64  88888.00
2020-12-26 01:07:42.000 361    13995.46  128.50   54911.32  88888.00
2020-12-26 01:07:43.000 361    13998.37  131.69   54908.35  88888.00
2020-12-26 01:07:44.000 361    13995.20  128.23   54911.70  88888.00
2020-12-26 01:07:45.000 361    13995.22  128.24   54911.70  88888.00
2020-12-26 01:07:46.000 361    13995.57  128.33   54911.63  88888.00
2020-12-26 01:07:47.000 361    13995.53  128.27   54911.70  88888.00
2020-12-26 01:07:48.000 361    13995.30  128.25   54911.70  88888.00
2020-12-26 01:07:49.000 361    13995.34  128.27   54911.80  88888.00
2020-12-26 01:07:50.000 361    13995.58  128.55   54911.43  88888.00
2020-12-26 01:07:51.000 361    13995.47  128.44   54911.45  88888.00
2020-12-26 01:07:52.000 361    13996.16  128.63   54911.48  88888.00
2020-12-26 01:07:53.000 361    13995.79  128.50   54911.59  88888.00
2020-12-26 01:07:54.000 361    13995.78  128.58   54911.38  88888.00
2020-12-26 01:07:55.000 361    13995.51  128.30   54911.92  88888.00
2020-12-26 01:07:56.000 361    13995.90  128.45   54911.75  88888.00
2020-12-26 01:07:57.000 361    13995.71  128.34   54911.73  88888.00
2020-12-26 01:07:58.000 361    13999.31  131.90   54908.49  88888.00
2020-12-26 01:07:59.000 361    13995.83  128.65   54911.67  88888.00
2020-12-26 01:08:00.000 361    13995.72  128.33   54911.78  88888.00
2020-12-26 01:08:01.000 361    13995.66  128.71   54911.38  88888.00
2020-12-26 01:08:02.000 361    13995.67  128.43   54911.90  88888.00
2020-12-26 01:08:03.000 361    13995.77  128.53   54911.75  88888.00
2020-12-26 01:08:04.000 361    13998.83  131.71   54908.42  88888.00
2020-12-26 01:08:05.000 361    13996.22  128.89   54911.62  88888.00
2020-12-26 01:08:06.000 361    13995.61  128.53   54911.53  88888.00
2020-12-26 01:08:07.000 361    13995.66  128.72   54911.61  88888.00
2020-12-26 01:08:08.000 361    13995.41  128.50   54911.68  88888.00
2020-12-26 01:08:09.000 361    13995.61  128.78   54911.68  88888.00
2020-12-26 01:08:10.000 361    13995.59  128.55   54911.70  88888.00
2020-12-26 01:08:11.000 361    13995.91  128.85   54911.58  88888.00
2020-12-26 01:08:12.000 361    13995.77  128.62   54911.53  88888.00
2020-12-26 01:08:13.000 361    13995.51  128.64   54911.62  88888.00
2020-12-26 01:08:14.000 361    13995.28  128.79   54911.47  88888.00
2020-12-26 01:08:15.000 361    13995.24  128.66   54911.73  88888.00
2020-12-26 01:08:16.000 361    13996.14  129.43   54910.82  88888.00
2020-12-26 01:08:17.000 361    13995.65  129.00   54911.53  88888.00
2020-12-26 01:08:18.000 361    13995.10  128.56   54911.69  88888.00
2020-12-26 01:08:19.000 361    13995.03  128.47   54911.69  88888.00
2020-12-26 01:08:20.000 361    13995.13  128.67   54911.76  88888.00
2020-12-26 01:08:21.000 361    13994.69  128.33   54911.66  88888.00
2020-12-26 01:08:22.000 361    13997.50  131.65   54907.92  88888.00
2020-12-26 01:08:23.000 361    13997.93  131.04   54909.72  88888.00
2020-12-26 01:08:24.000 361    13994.79  128.49   54911.52  88888.00
2020-12-26 01:08:25.000 361    13994.96  128.48   54911.60  88888.00
2020-12-26 01:08:26.000 361    13994.75  128.39   54911.48  88888.00
2020-12-26 01:08:27.000 361    13994.87  128.56   54911.47  88888.00
2020-12-26 01:08:28.000 361    13997.91  131.81   54908.13  88888.00
2020-12-26 01:08:29.000 361    13994.77  128.30   54911.50  88888.00
2020-12-26 01:08:30.000 361    13995.36  128.62   54911.41  88888.00
2020-12-26 01:08:31.000 361    13995.10  128.41   54911.15  88888.00
2020-12-26 01:08:32.000 361    13995.07  128.32   54911.30  88888.00
2020-12-26 01:08:33.000 361    13995.09  128.54   54911.34  88888.00
2020-12-26 01:08:34.000 361    13994.91  128.33   54911.42  88888.00
2020-12-26 01:08:35.000 361    13995.01  128.08   54911.55  88888.00
2020-12-26 01:08:36.000 361    13995.44  128.28   54911.66  88888.00
2020-12-26 01:08:37.000 361    13995.94  129.10   54910.79  88888.00
2020-12-26 01:08:38.000 361    13995.21  128.38   54911.50  88888.00
2020-12-26 01:08:39.000 361    13995.31  128.23   54911.59  88888.00
2020-12-26 01:08:40.000 361    13995.54  128.38   54911.58  88888.00
2020-12-26 01:08:41.000 361    13996.21  128.51   54911.36  88888.00
2020-12-26 01:08:42.000 361    13995.99  128.44   54911.42  88888.00
2020-12-26 01:08:43.000 361    13996.02  128.33   54911.49  88888.00
2020-12-26 01:08:44.000 361    13995.70  128.27   54911.55  88888.00
2020-12-26 01:08:45.000 361    13995.69  128.30   54911.62  88888.00
2020-12-26 01:08:46.000 361    13995.88  128.48   54911.50  88888.00
2020-12-26 01:08:47.000 361    13995.99  128.51   54911.47  88888.00
2020-12-26 01:08:48.000 361    13996.42  128.58   54911.56  88888.00
2020-12-26 01:08:49.000 361    13996.27  128.58   54911.36  88888.00
2020-12-26 01:08:50.000 361    13996.34  128.61   54911.45  88888.00
2020-12-26 01:08:51.000 361    13996.12  128.58   54911.53  88888.00
2020-12-26 01:08:52.000 361    13996.45  128.76   54911.63  88888.00
2020-12-26 01:08:53.000 361    13999.30  131.80   54908.39  88888.00
2020-12-26 01:08:54.000 361    13996.37  128.67   54911.71  88888.00
2020-12-26 01:08:55.000 361    13996.78  128.83   54911.63  88888.00
2020-12-26 01:08:56.000 361    13996.65  128.66   54911.64  88888.00
2020-12-26 01:08:57.000 361    13996.38  128.50   54911.83  88888.00
2020-12-26 01:08:58.000 361    13996.97  129.68   54910.76  88888.00
2020-12-26 01:08:59.000 361    13999.33  131.73   54908.55  88888.00
2020-12-26 01:09:00.000 361    13996.33  128.82   54911.67  88888.00
2020-12-26 01:09:01.000 361    13996.60  129.02   54911.73  88888.00
2020-12-26 01:09:02.000 361    13996.04  128.68   54911.94  88888.00
2020-12-26 01:09:03.000 361    13996.13  128.78   54911.77  88888.00
2020-12-26 01:09:04.000 361    13995.93  128.72   54911.89  88888.00
2020-12-26 01:09:05.000 361    13995.69  128.78   54911.89  88888.00
2020-12-26 01:09:06.000 361    13995.66  128.94   54911.79  88888.00
2020-12-26 01:09:07.000 361    13995.43  128.77   54911.78  88888.00
2020-12-26 01:09:08.000 361    13995.49  128.70   54911.81  88888.00
2020-12-26 01:09:09.000 361    13995.26  128.81   54911.81  88888.00
2020-12-26 01:09:10.000 361    13995.17  128.67   54911.87  88888.00
2020-12-26 01:09:11.000 361    13994.81  128.58   54911.97  88888.00
2020-12-26 01:09:12.000 361    13994.81  128.47   54911.87  88888.00
2020-12-26 01:09:13.000 361    13995.23  129.02   54911.45  88888.00
2020-12-26 01:09:14.000 361    13994.76  128.62   54911.72  88888.00
2020-12-26 01:09:15.000 361    13994.81  128.66   54911.62  88888.00
2020-12-26 01:09:16.000 361    13994.30  128.52   54911.60  88888.00
2020-12-26 01:09:17.000 361    13994.39  128.45   54911.65  88888.00
2020-12-26 01:09:18.000 361    13994.14  128.33   54911.59  88888.00
2020-12-26 01:09:19.000 361    13998.76  133.16   54907.23  88888.00
2020-12-26 01:09:20.000 361    13997.81  131.75   54908.10  88888.00
2020-12-26 01:09:21.000 361    13994.33  128.24   54911.70  88888.00
2020-12-26 01:09:22.000 361    13993.97  128.13   54911.52  88888.00
2020-12-26 01:09:23.000 361    13994.19  128.08   54911.39  88888.00
2020-12-26 01:09:24.000 361    13994.36  128.20   54911.35  88888.00
2020-12-26 01:09:25.000 361    13997.35  131.43   54908.13  88888.00
2020-12-26 01:09:26.000 361    13994.74  128.40   54911.20  88888.00
2020-12-26 01:09:27.000 361    13994.14  128.15   54911.53  88888.00
2020-12-26 01:09:28.000 361    13994.39  128.23   54910.92  88888.00
2020-12-26 01:09:29.000 361    13994.47  128.25   54911.17  88888.00
2020-12-26 01:09:30.000 361    13994.09  128.05   54911.18  88888.00
2020-12-26 01:09:31.000 361    13994.40  128.19   54911.20  88888.00
2020-12-26 01:09:32.000 361    13994.17  128.11   54911.24  88888.00
2020-12-26 01:09:33.000 361    13994.28  128.11   54911.24  88888.00
2020-12-26 01:09:34.000 361    13994.18  128.05   54911.13  88888.00
2020-12-26 01:09:35.000 361    13994.62  128.29   54910.97  88888.00
2020-12-26 01:09:36.000 361    13994.26  127.98   54911.28  88888.00
2020-12-26 01:09:37.000 361    13994.64  128.19   54910.77  88888.00
2020-12-26 01:09:38.000 361    13994.84  128.45   54911.08  88888.00
2020-12-26 01:09:39.000 361    13994.51  128.02   54911.18  88888.00
2020-12-26 01:09:40.000 361    13994.53  127.98   54911.29  88888.00
2020-12-26 01:09:41.000 361    13994.54  127.82   54911.29  88888.00
2020-12-26 01:09:42.000 361    13994.60  128.02   54911.13  88888.00
2020-12-26 01:09:43.000 361    13994.99  128.19   54911.01  88888.00
2020-12-26 01:09:44.000 361    13995.31  128.18   54911.21  88888.00
2020-12-26 01:09:45.000 361    13995.44  128.41   54911.22  88888.00
2020-12-26 01:09:46.000 361    13995.11  128.13   54911.25  88888.00
2020-12-26 01:09:47.000 361    13994.84  127.94   54911.36  88888.00
2020-12-26 01:09:48.000 361    13994.90  127.93   54911.36  88888.00
2020-12-26 01:09:49.000 361    13995.14  128.40   54911.19  88888.00
2020-12-26 01:09:50.000 361    13998.11  131.34   54908.02  88888.00
2020-12-26 01:09:51.000 361    13995.72  128.29   54911.12  88888.00
2020-12-26 01:09:52.000 361    13995.38  128.20   54911.24  88888.00
2020-12-26 01:09:53.000 361    13995.32  128.07   54911.23  88888.00
2020-12-26 01:09:54.000 361    13995.51  128.30   54911.04  88888.00
2020-12-26 01:09:55.000 361    13995.42  128.33   54911.33  88888.00
2020-12-26 01:09:56.000 361    13998.64  131.45   54908.10  88888.00
2020-12-26 01:09:57.000 361    13995.42  128.19   54911.47  88888.00
2020-12-26 01:09:58.000 361    13995.61  128.19   54911.37  88888.00
2020-12-26 01:09:59.000 361    13995.89  128.44   54911.34  88888.00
2020-12-26 01:10:00.000 361    13995.73  128.44   54911.34  88888.00
2020-12-26 01:10:01.000 361    13995.72  128.69   54910.36  88888.00
2020-12-26 01:10:02.000 361    13995.97  128.46   54911.48  88888.00
2020-12-26 01:10:03.000 361    13996.29  128.55   54911.55  88888.00
2020-12-26 01:10:04.000 361    13996.20  128.46   54911.50  88888.00
2020-12-26 01:10:05.000 361    13996.25  128.67   54911.53  88888.00
2020-12-26 01:10:06.000 361    13996.35  128.70   54911.59  88888.00
2020-12-26 01:10:07.000 361    13999.70  131.87   54908.28  88888.00
2020-12-26 01:10:08.000 361    13996.38  128.71   54911.41  88888.00
2020-12-26 01:10:09.000 361    13996.96  128.89   54911.51  88888.00
2020-12-26 01:10:10.000 361    13996.93  128.97   54911.46  88888.00
2020-12-26 01:10:11.000 361    13996.67  128.75   54911.51  88888.00
2020-12-26 01:10:12.000 361    13996.48  128.80   54911.66  88888.00
2020-12-26 01:10:13.000 361    13996.62  128.71   54911.55  88888.00
2020-12-26 01:10:14.000 361    13996.68  128.82   54911.61  88888.00
2020-12-26 01:10:15.000 361    13996.60  128.90   54911.79  88888.00
2020-12-26 01:10:16.000 361    13997.07  128.95   54911.43  88888.00
2020-12-26 01:10:17.000 361    13999.77  132.09   54908.36  88888.00
2020-12-26 01:10:18.000 361    13996.58  129.10   54911.42  88888.00
2020-12-26 01:10:19.000 361    13996.43  128.86   54911.65  88888.00
2020-12-26 01:10:20.000 361    13996.38  128.86   54911.38  88888.00
2020-12-26 01:10:21.000 361    13996.08  128.68   54911.70  88888.00
2020-12-26 01:10:22.000 361    13996.04  128.50   54911.73  88888.00
2020-12-26 01:10:23.000 361    13999.38  131.96   54908.49  88888.00
2020-12-26 01:10:24.000 361    13996.01  128.56   54911.86  88888.00
2020-12-26 01:10:25.000 361    13995.94  128.66   54911.81  88888.00
2020-12-26 01:10:26.000 361    13995.87  128.59   54911.88  88888.00
2020-12-26 01:10:27.000 361    13995.68  128.50   54911.87  88888.00
2020-12-26 01:10:28.000 361    13996.40  128.80   54911.75  88888.00
2020-12-26 01:10:29.000 361    13996.03  128.56   54911.80  88888.00
2020-12-26 01:10:30.000 361    13995.75  128.53   54911.64  88888.00
2020-12-26 01:10:31.000 361    13995.76  128.50   54911.81  88888.00
2020-12-26 01:10:32.000 361    13998.84  131.75   54908.38  88888.00
2020-12-26 01:10:33.000 361    13995.64  128.51   54911.59  88888.00
2020-12-26 01:10:34.000 361    13996.15  128.67   54911.61  88888.00
2020-12-26 01:10:35.000 361    13995.88  128.57   54911.78  88888.00
2020-12-26 01:10:36.000 361    13995.76  128.47   54911.82  88888.00
2020-12-26 01:10:37.000 361    13998.70  131.48   54908.46  88888.00
2020-12-26 01:10:38.000 361    13998.74  131.74   54908.26  88888.00
2020-12-26 01:10:39.000 361    13995.42  128.20   54911.71  88888.00
2020-12-26 01:10:40.000 361    13995.43  128.15   54911.81  88888.00
2020-12-26 01:10:41.000 361    13995.82  128.31   54911.61  88888.00
2020-12-26 01:10:42.000 361    13995.89  128.64   54911.10  88888.00
2020-12-26 01:10:43.000 361    13995.46  128.07   54911.67  88888.00
2020-12-26 01:10:44.000 361    13995.56  128.24   54911.52  88888.00
2020-12-26 01:10:45.000 361    13995.22  128.01   54911.74  88888.00
2020-12-26 01:10:46.000 361    13995.31  128.19   54911.62  88888.00
2020-12-26 01:10:47.000 361    13996.13  128.83   54910.45  88888.00
2020-12-26 01:10:48.000 361    13998.00  130.26   54909.99  88888.00
2020-12-26 01:10:49.000 361    13995.45  128.01   54911.53  88888.00
2020-12-26 01:10:50.000 361    13995.47  128.09   54911.53  88888.00
2020-12-26 01:10:51.000 361    13995.55  128.24   54911.44  88888.00
2020-12-26 01:10:52.000 361    13995.51  128.12   54911.60  88888.00
2020-12-26 01:10:53.000 361    13999.27  131.65   54908.16  88888.00
2020-12-26 01:10:54.000 361    13995.82  128.25   54911.54  88888.00
2020-12-26 01:10:55.000 361    13995.57  128.04   54911.61  88888.00
2020-12-26 01:10:56.000 361    13995.69  128.14   54911.50  88888.00
2020-12-26 01:10:57.000 361    13995.76  128.06   54911.65  88888.00
2020-12-26 01:10:58.000 361    13995.61  127.93   54911.69  88888.00
2020-12-26 01:10:59.000 361    13996.04  128.34   54911.53  88888.00
2020-12-26 01:11:00.000 361    13996.17  128.55   54911.37  88888.00
2020-12-26 01:11:01.000 361    13995.89  128.16   54911.37  88888.00
2020-12-26 01:11:02.000 361    13995.72  128.13   54911.52  88888.00
2020-12-26 01:11:03.000 361    13995.69  128.24   54911.60  88888.00
2020-12-26 01:11:04.000 361    13995.54  127.97   54911.63  88888.00
2020-12-26 01:11:05.000 361    13995.74  128.36   54911.44  88888.00
2020-12-26 01:11:06.000 361    13996.04  128.22   54911.44  88888.00
2020-12-26 01:11:07.000 361    13995.84  128.11   54911.70  88888.00
2020-12-26 01:11:08.000 361    13996.64  128.96   54911.22  88888.00
2020-12-26 01:11:09.000 361    13995.74  128.05   54911.57  88888.00
2020-12-26 01:11:10.000 361    13996.01  128.38   54911.53  88888.00
2020-12-26 01:11:11.000 361    13998.98  131.31   54908.23  88888.00
2020-12-26 01:11:12.000 361    13996.77  128.64   54911.28  88888.00
2020-12-26 01:11:13.000 361    13999.31  131.49   54908.31  88888.00
2020-12-26 01:11:14.000 361    13996.30  128.49   54911.38  88888.00
2020-12-26 01:11:15.000 361    13996.29  128.27   54911.69  88888.00
2020-12-26 01:11:16.000 361    13996.32  128.35   54911.45  88888.00
2020-12-26 01:11:17.000 361    13999.35  131.37   54908.35  88888.00
2020-12-26 01:11:18.000 361    13996.41  128.17   54911.70  88888.00
2020-12-26 01:11:19.000 361    13996.54  128.03   54911.90  88888.00
2020-12-26 01:11:20.000 361    13996.61  128.56   54911.86  88888.00
2020-12-26 01:11:21.000 361    13996.58  128.35   54911.68  88888.00
2020-12-26 01:11:22.000 361    13996.74  128.46   54911.60  88888.00
2020-12-26 01:11:23.000 361    13996.67  128.32   54911.72  88888.00
2020-12-26 01:11:24.000 361    14000.19  131.75   54908.53  88888.00
2020-12-26 01:11:25.000 361    13997.04  128.44   54911.85  88888.00
2020-12-26 01:11:26.000 361    13997.16  128.44   54911.65  88888.00
2020-12-26 01:11:27.000 361    13996.82  128.39   54911.75  88888.00
2020-12-26 01:11:28.000 361    13996.93  128.59   54911.74  88888.00
2020-12-26 01:11:29.000 361    13997.48  129.03   54911.33  88888.00
2020-12-26 01:11:30.000 361    13996.74  128.41   54911.96  88888.00
2020-12-26 01:11:31.000 361    13997.48  128.58   54911.77  88888.00
2020-12-26 01:11:32.000 361    13997.08  128.50   54911.85  88888.00
2020-12-26 01:11:33.000 361    13997.01  128.54   54911.92  88888.00
2020-12-26 01:11:34.000 361    13996.97  128.67   54911.79  88888.00
2020-12-26 01:11:35.000 361    13997.02  128.67   54911.75  88888.00
2020-12-26 01:11:36.000 361    13997.07  128.29   54911.93  88888.00
2020-12-26 01:11:37.000 361    13997.29  128.66   54911.91  88888.00
2020-12-26 01:11:38.000 361    13997.41  128.81   54911.96  88888.00
2020-12-26 01:11:39.000 361    13996.87  128.71   54911.89  88888.00
2020-12-26 01:11:40.000 361    13996.91  128.55   54911.99  88888.00
2020-12-26 01:11:41.000 361    13996.70  128.51   54911.97  88888.00
2020-12-26 01:11:42.000 361    13996.83  128.69   54911.84  88888.00
2020-12-26 01:11:43.000 361    13996.72  128.52   54911.84  88888.00
2020-12-26 01:11:44.000 361    13999.91  131.85   54908.67  88888.00
2020-12-26 01:11:45.000 361    13996.76  128.50   54911.95  88888.00
2020-12-26 01:11:46.000 361    13996.53  128.66   54912.01  88888.00
2020-12-26 01:11:47.000 361    13996.48  128.47   54911.97  88888.00
2020-12-26 01:11:48.000 361    13996.56  128.36   54911.71  88888.00
2020-12-26 01:11:49.000 361    13999.95  131.73   54908.56  88888.00
2020-12-26 01:11:50.000 361    13996.81  128.60   54911.88  88888.00
2020-12-26 01:11:51.000 361    13996.54  128.69   54911.87  88888.00
2020-12-26 01:11:52.000 361    13996.33  128.48   54911.77  88888.00
2020-12-26 01:11:53.000 361    13996.23  128.42   54911.82  88888.00
2020-12-26 01:11:54.000 361    13996.22  128.47   54911.89  88888.00
2020-12-26 01:11:55.000 361    13996.08  128.45   54911.97  88888.00
2020-12-26 01:11:56.000 361    13996.48  128.33   54911.92  88888.00
2020-12-26 01:11:57.000 361    13996.31  128.28   54911.89  88888.00
2020-12-26 01:11:58.000 361    13995.98  128.39   54911.77  88888.00
2020-12-26 01:11:59.000 361    13996.14  128.19   54911.76  88888.00
2020-12-26 01:12:00.000 361    13999.12  131.35   54908.78  88888.00
2020-12-26 01:12:01.000 361    13995.93  128.24   54911.96  88888.00
2020-12-26 01:12:02.000 361    13996.32  128.21   54911.93  88888.00
2020-12-26 01:12:03.000 361    13996.64  128.69   54911.70  88888.00
2020-12-26 01:12:04.000 361    13996.02  128.30   54911.80  88888.00
2020-12-26 01:12:05.000 361    13995.85  128.14   54911.89  88888.00
2020-12-26 01:12:06.000 361    13999.16  131.39   54908.39  88888.00
2020-12-26 01:12:07.000 361    13995.68  127.87   54911.84  88888.00
2020-12-26 01:12:08.000 361    13995.76  128.03   54911.75  88888.00
2020-12-26 01:12:09.000 361    13996.14  128.15   54911.80  88888.00
2020-12-26 01:12:10.000 361    13996.02  128.18   54911.74  88888.00
2020-12-26 01:12:11.000 361    13995.93  128.02   54911.86  88888.00
2020-12-26 01:12:12.000 361    13995.63  127.88   54911.79  88888.00
2020-12-26 01:12:13.000 361    13995.99  127.97   54911.70  88888.00
2020-12-26 01:12:14.000 361    13996.40  128.20   54911.69  88888.00
2020-12-26 01:12:15.000 361    13996.43  128.06   54911.50  88888.00
2020-12-26 01:12:16.000 361    13996.42  127.97   54911.74  88888.00
2020-12-26 01:12:17.000 361    13996.22  127.79   54911.78  88888.00
2020-12-26 01:12:18.000 361    13996.20  127.82   54911.67  88888.00
2020-12-26 01:12:19.000 361    13996.13  127.73   54911.80  88888.00
2020-12-26 01:12:20.000 361    13996.55  128.11   54911.61  88888.00
2020-12-26 01:12:21.000 361    13996.87  128.24   54911.47  88888.00
2020-12-26 01:12:22.000 361    13996.55  127.92   54911.72  88888.00
2020-12-26 01:12:23.000 361    13996.60  128.64   54911.48  88888.00
2020-12-26 01:12:24.000 361    13996.49  128.06   54911.84  88888.00
2020-12-26 01:12:25.000 361    13996.44  127.87   54911.86  88888.00
2020-12-26 01:12:26.000 361    13996.64  128.20   54911.65  88888.00
2020-12-26 01:12:27.000 361    13997.26  128.41   54911.76  88888.00
2020-12-26 01:12:28.000 361    13997.34  128.55   54911.36  88888.00
2020-12-26 01:12:29.000 361    13996.75  128.11   54911.92  88888.00
2020-12-26 01:12:30.000 361    13996.78  128.02   54912.14  88888.00
2020-12-26 01:12:31.000 361    13999.89  131.19   54908.70  88888.00
2020-12-26 01:12:32.000 361    13996.84  128.18   54911.84  88888.00
2020-12-26 01:12:33.000 361    13997.02  128.30   54911.79  88888.00
2020-12-26 01:12:34.000 361    13997.34  128.24   54912.04  88888.00
2020-12-26 01:12:35.000 361    13997.31  128.31   54911.88  88888.00
2020-12-26 01:12:36.000 361    14000.62  131.61   54908.89  88888.00
2020-12-26 01:12:37.000 361    13997.25  128.34   54912.08  88888.00
2020-12-26 01:12:38.000 361    13997.31  128.31   54911.85  88888.00
2020-12-26 01:12:39.000 361    13997.69  128.39   54911.94  88888.00
2020-12-26 01:12:40.000 361    13997.30  128.18   54912.09  88888.00
2020-12-26 01:12:41.000 361    13997.42  128.23   54912.11  88888.00
2020-12-26 01:12:42.000 361    13997.26  128.11   54912.08  88888.00
2020-12-26 01:12:43.000 361    13997.04  128.00   54912.16  88888.00
2020-12-26 01:12:44.000 361    13997.34  128.37   54911.92  88888.00
2020-12-26 01:12:45.000 361    13997.16  128.30   54912.09  88888.00
2020-12-26 01:12:46.000 361    13997.74  128.44   54912.03  88888.00
2020-12-26 01:12:47.000 361    13997.37  128.47   54912.14  88888.00
2020-12-26 01:12:48.000 361    13997.10  128.46   54912.04  88888.00
2020-12-26 01:12:49.000 361    13997.11  128.64   54911.85  88888.00
2020-12-26 01:12:50.000 361    13996.81  128.29   54912.14  88888.00
2020-12-26 01:12:51.000 361    13996.89  128.30   54912.16  88888.00
2020-12-26 01:12:52.000 361    13997.30  128.52   54912.08  88888.00
2020-12-26 01:12:53.000 361    14000.53  131.64   54908.81  88888.00
2020-12-26 01:12:54.000 361    13996.72  128.05   54912.26  88888.00
2020-12-26 01:12:55.000 361    13996.73  128.17   54912.11  88888.00
2020-12-26 01:12:56.000 361    13996.67  128.25   54912.05  88888.00
2020-12-26 01:12:57.000 361    13996.28  127.63   54912.52  88888.00
2020-12-26 01:12:58.000 361    13999.65  131.38   54908.75  88888.00
2020-12-26 01:12:59.000 361    13996.63  128.02   54912.07  88888.00
2020-12-26 01:13:00.000 361    13996.52  128.16   54912.03  88888.00
2020-12-26 01:13:01.000 361    13996.56  128.26   54911.82  88888.00
2020-12-26 01:13:02.000 361    13996.27  127.97   54912.24  88888.00
2020-12-26 01:13:03.000 361    13996.25  128.08   54911.98  88888.00
2020-12-26 01:13:04.000 361    13996.98  128.46   54911.57  88888.00
2020-12-26 01:13:05.000 361    13996.41  127.98   54911.99  88888.00
2020-12-26 01:13:06.000 361    13996.43  128.11   54911.82  88888.00
2020-12-26 01:13:07.000 361    13996.22  128.05   54911.85  88888.00
2020-12-26 01:13:08.000 361    13995.94  127.93   54911.96  88888.00
2020-12-26 01:13:09.000 361    13995.82  127.95   54911.90  88888.00
2020-12-26 01:13:10.000 361    13995.88  128.08   54911.82  88888.00
2020-12-26 01:13:11.000 361    13996.24  128.16   54911.80  88888.00
2020-12-26 01:13:12.000 361    13996.02  128.05   54911.69  88888.00
2020-12-26 01:13:13.000 361    13995.63  127.75   54911.89  88888.00
2020-12-26 01:13:14.000 361    13995.55  127.80   54911.83  88888.00
2020-12-26 01:13:15.000 361    13995.86  128.00   54911.61  88888.00
2020-12-26 01:13:16.000 361    13995.75  127.80   54911.97  88888.00
2020-12-26 01:13:17.000 361    13996.18  128.03   54911.86  88888.00
2020-12-26 01:13:18.000 361    13996.20  128.49   54910.97  88888.00
2020-12-26 01:13:19.000 361    13995.80  127.84   54911.34  88888.00
2020-12-26 01:13:20.000 361    13995.86  127.73   54911.56  88888.00
2020-12-26 01:13:21.000 361    13995.69  127.74   54911.66  88888.00
2020-12-26 01:13:22.000 361    13995.85  127.82   54911.72  88888.00
2020-12-26 01:13:23.000 361    13995.68  127.83   54911.75  88888.00
2020-12-26 01:13:24.000 361    13999.00  130.89   54908.44  88888.00
2020-12-26 01:13:25.000 361    13995.87  127.85   54911.61  88888.00
2020-12-26 01:13:26.000 361    13995.84  127.57   54911.69  88888.00
2020-12-26 01:13:27.000 361    13995.74  127.53   54911.82  88888.00
2020-12-26 01:13:28.000 361    13995.90  127.56   54911.69  88888.00
2020-12-26 01:13:29.000 361    13998.96  130.69   54908.54  88888.00
2020-12-26 01:13:30.000 361    13996.26  127.67   54911.80  88888.00
2020-12-26 01:13:31.000 361    13996.12  127.75   54911.55  88888.00
2020-12-26 01:13:32.000 361    13996.03  127.62   54911.58  88888.00
2020-12-26 01:13:33.000 361    13996.08  127.54   54911.78  88888.00
2020-12-26 01:13:34.000 361    13996.08  127.51   54911.60  88888.00
2020-12-26 01:13:35.000 361    13996.18  127.75   54911.60  88888.00
2020-12-26 01:13:36.000 361    13996.68  127.82   54911.54  88888.00
2020-12-26 01:13:37.000 361    13996.43  127.61   54911.74  88888.00
2020-12-26 01:13:38.000 361    13996.38  127.72   54911.72  88888.00
2020-12-26 01:13:39.000 361    13997.13  128.25   54911.18  88888.00
2020-12-26 01:13:40.000 361    13996.48  127.75   54911.70  88888.00
2020-12-26 01:13:41.000 361    13999.73  130.88   54908.29  88888.00
2020-12-26 01:13:42.000 361    13997.35  128.10   54911.59  88888.00
2020-12-26 01:13:43.000 361    13996.98  127.81   54911.64  88888.00
2020-12-26 01:13:44.000 361    13997.06  127.93   54911.54  88888.00
2020-12-26 01:13:45.000 361    13996.81  127.82   54911.72  88888.00
2020-12-26 01:13:46.000 361    13997.06  127.98   54911.64  88888.00
2020-12-26 01:13:47.000 361    14000.01  130.87   54908.58  88888.00
2020-12-26 01:13:48.000 361    13996.90  127.83   54911.74  88888.00
2020-12-26 01:13:49.000 361    13997.48  128.08   54911.77  88888.00
2020-12-26 01:13:50.000 361    13996.96  127.94   54911.59  88888.00
2020-12-26 01:13:51.000 361    13996.92  127.89   54911.67  88888.00
2020-12-26 01:13:52.000 361    13996.89  127.88   54911.75  88888.00
2020-12-26 01:13:53.000 361    13996.88  127.83   54911.59  88888.00
2020-12-26 01:13:54.000 361    13996.66  127.79   54911.61  88888.00
2020-12-26 01:13:55.000 361    13997.02  127.71   54911.74  88888.00
2020-12-26 01:13:56.000 361    13997.00  127.70   54911.85  88888.00
2020-12-26 01:13:57.000 361    13996.71  127.92   54911.79  88888.00
2020-12-26 01:13:58.000 361    13996.63  127.92   54911.75  88888.00
2020-12-26 01:13:59.000 361    13996.74  127.74   54911.55  88888.00
2020-12-26 01:14:00.000 361    13996.83  128.03   54911.70  88888.00
2020-12-26 01:14:01.000 361    13996.96  127.94   54911.75  88888.00
2020-12-26 01:14:02.000 361    13997.17  128.26   54911.28  88888.00
2020-12-26 01:14:03.000 361    13996.76  128.09   54911.56  88888.00
2020-12-26 01:14:04.000 361    13996.59  127.83   54911.84  88888.00
2020-12-26 01:14:05.000 361    13996.66  128.01   54911.58  88888.00
2020-12-26 01:14:06.000 361    13996.48  127.79   54911.67  88888.00
2020-12-26 01:14:07.000 361    13996.93  128.15   54911.64  88888.00
2020-12-26 01:14:08.000 361    13996.74  127.79   54911.71  88888.00
2020-12-26 01:14:09.000 361    13996.88  127.80   54911.77  88888.00
2020-12-26 01:14:10.000 361    13996.40  127.72   54911.89  88888.00
2020-12-26 01:14:11.000 361    13996.71  127.78   54911.66  88888.00
2020-12-26 01:14:12.000 361    13999.53  130.94   54908.62  88888.00
2020-12-26 01:14:13.000 361    13996.41  127.57   54911.86  88888.00
2020-12-26 01:14:14.000 361    13997.19  128.13   54911.45  88888.00
2020-12-26 01:14:15.000 361    13996.62  127.73   54911.65  88888.00
2020-12-26 01:14:16.000 361    13996.60  127.71   54911.80  88888.00
2020-12-26 01:14:17.000 361    13999.52  130.68   54908.65  88888.00
2020-12-26 01:14:18.000 361    13996.60  127.61   54911.79  88888.00
2020-12-26 01:14:19.000 361    13996.62  127.42   54911.76  88888.00
2020-12-26 01:14:20.000 361    13996.77  127.66   54911.83  88888.00
2020-12-26 01:14:21.000 361    13996.63  127.40   54911.88  88888.00
2020-12-26 01:14:22.000 361    13996.40  127.49   54911.83  88888.00
2020-12-26 01:14:23.000 361    13996.60  127.78   54911.76  88888.00
2020-12-26 01:14:24.000 361    13996.58  127.61   54911.71  88888.00
2020-12-26 01:14:25.000 361    13996.87  127.68   54911.66  88888.00
2020-12-26 01:14:26.000 361    13997.14  127.88   54911.80  88888.00
2020-12-26 01:14:27.000 361    13996.73  127.73   54911.82  88888.00
2020-12-26 01:14:28.000 361    13996.49  127.59   54911.84  88888.00
2020-12-26 01:14:29.000 361    13996.76  127.88   54911.63  88888.00
2020-12-26 01:14:30.000 361    13996.95  127.99   54911.65  88888.00
2020-12-26 01:14:31.000 361    13996.71  127.76   54911.85  88888.00
2020-12-26 01:14:32.000 361    13997.33  128.07   54911.55  88888.00
2020-12-26 01:14:33.000 361    13996.91  127.94   54911.67  88888.00
2020-12-26 01:14:34.000 361    14001.55  132.32   54906.93  88888.00
2020-12-26 01:14:35.000 361    13999.76  130.90   54908.71  88888.00
2020-12-26 01:14:36.000 361    13997.12  128.19   54911.59  88888.00
2020-12-26 01:14:37.000 361    13996.86  127.78   54911.97  88888.00
2020-12-26 01:14:38.000 361    13997.01  127.86   54911.89  88888.00
2020-12-26 01:14:39.000 361    13997.51  127.94   54911.82  88888.00
2020-12-26 01:14:40.000 361    14000.17  131.14   54908.45  88888.00
2020-12-26 01:14:41.000 361    13997.11  128.07   54911.47  88888.00
2020-12-26 01:14:42.000 361    13997.08  127.91   54911.84  88888.00
2020-12-26 01:14:43.000 361    13997.10  127.88   54911.95  88888.00
2020-12-26 01:14:44.000 361    13997.27  128.15   54911.89  88888.00
2020-12-26 01:14:45.000 361    13997.23  128.03   54911.89  88888.00
2020-12-26 01:14:46.000 361    13997.16  128.03   54911.82  88888.00
2020-12-26 01:14:47.000 361    13997.09  128.09   54911.88  88888.00
2020-12-26 01:14:48.000 361    14000.13  131.07   54908.63  88888.00
2020-12-26 01:14:49.000 361    13996.79  127.76   54911.94  88888.00
2020-12-26 01:14:50.000 361    13997.30  128.25   54911.86  88888.00
2020-12-26 01:14:51.000 361    13997.26  128.19   54911.71  88888.00
2020-12-26 01:14:52.000 361    13997.03  128.05   54911.91  88888.00
2020-12-26 01:14:53.000 361    13996.82  128.09   54911.80  88888.00
2020-12-26 01:14:54.000 361    13996.78  128.12   54911.86  88888.00
2020-12-26 01:14:55.000 361    13996.81  128.04   54911.79  88888.00
2020-12-26 01:14:56.000 361    13996.59  127.83   54912.04  88888.00
2020-12-26 01:14:57.000 361    13997.17  128.14   54911.82  88888.00
2020-12-26 01:14:58.000 361    13996.83  127.95   54911.89  88888.00
2020-12-26 01:14:59.000 361    13997.07  128.14   54911.89  88888.00
2020-12-26 01:15:00.000 361    13996.81  128.29   54911.76  88888.00
2020-12-26 01:15:01.000 361    13996.78  127.89   54911.94  88888.00
2020-12-26 01:15:02.000 361    13996.69  127.84   54911.97  88888.00
2020-12-26 01:15:03.000 361    13996.74  127.98   54911.94  88888.00
2020-12-26 01:15:04.000 361    13997.22  128.15   54911.83  88888.00
2020-12-26 01:15:05.000 361    13997.00  127.97   54911.87  88888.00
2020-12-26 01:15:06.000 361    13996.87  128.26   54911.81  88888.00
2020-12-26 01:15:07.000 361    14000.05  131.15   54908.59  88888.00
2020-12-26 01:15:08.000 361    13999.32  130.59   54908.58  88888.00
2020-12-26 01:15:09.000 361    13996.84  128.17   54911.84  88888.00
2020-12-26 01:15:10.000 361    13996.99  128.04   54911.99  88888.00
2020-12-26 01:15:11.000 361    13997.20  128.15   54911.62  88888.00
2020-12-26 01:15:12.000 361    13996.87  127.99   54911.82  88888.00
2020-12-26 01:15:13.000 361    13996.92  128.16   54911.78  88888.00
2020-12-26 01:15:14.000 361    14000.03  131.20   54908.70  88888.00
2020-12-26 01:15:15.000 361    13997.59  128.53   54911.66  88888.00
2020-12-26 01:15:16.000 361    13997.44  128.30   54911.74  88888.00
2020-12-26 01:15:17.000 361    13997.57  128.19   54911.82  88888.00
2020-12-26 01:15:18.000 361    13997.10  128.17   54911.73  88888.00
2020-12-26 01:15:19.000 361    13996.97  128.07   54911.92  88888.00
2020-12-26 01:15:20.000 361    13998.27  129.40   54910.70  88888.00
2020-12-26 01:15:21.000 361    14000.24  131.41   54908.64  88888.00
2020-12-26 01:15:22.000 361    13997.45  128.39   54911.63  88888.00
2020-12-26 01:15:23.000 361    13997.21  128.15   54911.74  88888.00
2020-12-26 01:15:24.000 361    13997.12  128.03   54911.86  88888.00
2020-12-26 01:15:25.000 361    13997.03  128.04   54911.96  88888.00
2020-12-26 01:15:26.000 361    13999.93  131.19   54908.73  88888.00
2020-12-26 01:15:27.000 361    13996.68  128.02   54911.91  88888.00
2020-12-26 01:15:28.000 361    13998.03  128.80   54910.93  88888.00
2020-12-26 01:15:29.000 361    13997.40  128.24   54911.80  88888.00
2020-12-26 01:15:30.000 361    13997.04  128.09   54911.85  88888.00
2020-12-26 01:15:31.000 361    13996.88  128.10   54911.87  88888.00
2020-12-26 01:15:32.000 361    13996.82  128.11   54911.78  88888.00
2020-12-26 01:15:33.000 361    13997.07  128.09   54911.85  88888.00
2020-12-26 01:15:34.000 361    14000.14  131.35   54908.63  88888.00
2020-12-26 01:15:35.000 361    13997.23  128.22   54911.74  88888.00
2020-12-26 01:15:36.000 361    13996.99  128.17   54911.71  88888.00
2020-12-26 01:15:37.000 361    13996.96  128.07   54911.81  88888.00
2020-12-26 01:15:38.000 361    13996.90  128.15   54911.68  88888.00
2020-12-26 01:15:39.000 361    14000.03  131.33   54908.50  88888.00
2020-12-26 01:15:40.000 361    13999.90  131.14   54908.76  88888.00
2020-12-26 01:15:41.000 361    13997.30  128.30   54911.66  88888.00
2020-12-26 01:15:42.000 361    13996.98  128.11   54911.88  88888.00
2020-12-26 01:15:43.000 361    13997.16  128.01   54911.74  88888.00
2020-12-26 01:15:44.000 361    13996.82  127.97   54911.71  88888.00
2020-12-26 01:15:45.000 361    13996.73  127.83   54911.98  88888.00
2020-12-26 01:15:46.000 361    13996.86  127.98   54911.91  88888.00
2020-12-26 01:15:47.000 361    13997.14  128.13   54911.88  88888.00
2020-12-26 01:15:48.000 361    13997.00  127.86   54911.87  88888.00
2020-12-26 01:15:49.000 361    13997.50  128.85   54911.03  88888.00
2020-12-26 01:15:50.000 361    13996.82  127.75   54911.87  88888.00
2020-12-26 01:15:51.000 361    13996.75  127.73   54911.86  88888.00
2020-12-26 01:15:52.000 361    13996.83  127.67   54911.92  88888.00
2020-12-26 01:15:53.000 361    13997.24  128.11   54911.58  88888.00
2020-12-26 01:15:54.000 361    13997.82  128.98   54910.18  88888.00
2020-12-26 01:15:55.000 361    13998.37  128.92   54910.86  88888.00
2020-12-26 01:15:56.000 361    13997.01  127.96   54911.58  88888.00
2020-12-26 01:15:57.000 361    13996.69  127.93   54911.70  88888.00
2020-12-26 01:15:58.000 361    13997.00  127.85   54911.80  88888.00
2020-12-26 01:15:59.000 361    13996.55  127.66   54911.82  88888.00
2020-12-26 01:16:00.000 361    14000.54  131.17   54908.51  88888.00
2020-12-26 01:16:01.000 361    13996.95  127.74   54911.80  88888.00
2020-12-26 01:16:02.000 361    13996.90  127.96   54911.76  88888.00
2020-12-26 01:16:03.000 361    13996.63  127.79   54911.80  88888.00
2020-12-26 01:16:04.000 361    13996.70  127.68   54911.99  88888.00
2020-12-26 01:16:05.000 361    13996.82  127.97   54911.61  88888.00
2020-12-26 01:16:06.000 361    13996.63  128.06   54911.71  88888.00
2020-12-26 01:16:07.000 361    13997.24  127.86   54911.77  88888.00
2020-12-26 01:16:08.000 361    13999.91  131.05   54908.54  88888.00
2020-12-26 01:16:09.000 361    13996.80  127.88   54911.84  88888.00
2020-12-26 01:16:10.000 361    13997.59  128.79   54910.87  88888.00
2020-12-26 01:16:11.000 361    13996.71  127.87   54911.89  88888.00
2020-12-26 01:16:12.000 361    13997.25  128.25   54911.71  88888.00
2020-12-26 01:16:13.000 361    13996.86  127.90   54911.85  88888.00
2020-12-26 01:16:14.000 361    13999.83  131.11   54908.59  88888.00
2020-12-26 01:16:15.000 361    13996.67  127.94   54911.80  88888.00
2020-12-26 01:16:16.000 361    13996.60  127.88   54911.76  88888.00
2020-12-26 01:16:17.000 361    13996.65  127.94   54911.84  88888.00
2020-12-26 01:16:18.000 361    13996.89  128.04   54911.95  88888.00
2020-12-26 01:16:19.000 361    13996.92  127.98   54911.82  88888.00
2020-12-26 01:16:20.000 361    13996.86  128.12   54911.78  88888.00
2020-12-26 01:16:21.000 361    13996.30  127.81   54911.79  88888.00
2020-12-26 01:16:22.000 361    13996.18  127.94   54911.86  88888.00
2020-12-26 01:16:23.000 361    13995.96  127.68   54911.79  88888.00
2020-12-26 01:16:24.000 361    13996.00  127.65   54911.74  88888.00
2020-12-26 01:16:25.000 361    13996.41  128.00   54911.65  88888.00
2020-12-26 01:16:26.000 361    13996.10  128.04   54911.50  88888.00
2020-12-26 01:16:27.000 361    13995.80  127.77   54911.69  88888.00
2020-12-26 01:16:28.000 361    13995.77  127.71   54911.50  88888.00
2020-12-26 01:16:29.000 361    13995.74  127.77   54911.64  88888.00
2020-12-26 01:16:30.000 361    13995.85  127.76   54911.68  88888.00
2020-12-26 01:16:31.000 361    13995.60  127.75   54911.61  88888.00
2020-12-26 01:16:32.000 361    13995.85  127.76   54911.72  88888.00
2020-12-26 01:16:33.000 361    13995.53  127.61   54911.66  88888.00
2020-12-26 01:16:34.000 361    13995.60  127.68   54911.50  88888.00
2020-12-26 01:16:35.000 361    13995.80  127.73   54911.34  88888.00
2020-12-26 01:16:36.000 361    13996.12  127.72   54911.11  88888.00
2020-12-26 01:16:37.000 361    13996.21  127.79   54911.46  88888.00
2020-12-26 01:16:38.000 361    13996.09  127.59   54911.51  88888.00
2020-12-26 01:16:39.000 361    13999.25  130.89   54908.26  88888.00
2020-12-26 01:16:40.000 361    13996.08  127.62   54911.31  88888.00
2020-12-26 01:16:41.000 361    13996.34  127.65   54911.28  88888.00
2020-12-26 01:16:42.000 361    13996.32  127.64   54911.46  88888.00
2020-12-26 01:16:43.000 361    13996.89  127.78   54911.54  88888.00
2020-12-26 01:16:44.000 361    14000.28  130.96   54907.74  88888.00
2020-12-26 01:16:45.000 361    13996.79  127.71   54911.60  88888.00
2020-12-26 01:16:46.000 361    13996.64  127.40   54911.67  88888.00
2020-12-26 01:16:47.000 361    13996.77  127.43   54911.58  88888.00
2020-12-26 01:16:48.000 361    13997.10  127.70   54911.46  88888.00
2020-12-26 01:16:49.000 361    13997.10  127.79   54911.13  88888.00
2020-12-26 01:16:50.000 361    13997.62  127.64   54911.75  88888.00
2020-12-26 01:16:51.000 361    13997.31  127.49   54911.80  88888.00
2020-12-26 01:16:52.000 361    13997.31  127.45   54911.78  88888.00
2020-12-26 01:16:53.000 361    13997.35  127.51   54911.78  88888.00
2020-12-26 01:16:54.000 361    13997.82  127.62   54911.75  88888.00
2020-12-26 01:16:55.000 361    13997.54  127.50   54912.01  88888.00
2020-12-26 01:16:56.000 361    13997.86  127.59   54911.82  88888.00
2020-12-26 01:16:57.000 361    13998.06  127.64   54911.85  88888.00
2020-12-26 01:16:58.000 361    13998.01  127.59   54911.87  88888.00
2020-12-26 01:16:59.000 361    13997.98  127.62   54911.98  88888.00
2020-12-26 01:17:00.000 361    13998.09  127.49   54911.84  88888.00
2020-12-26 01:17:01.000 361    13998.02  127.49   54912.05  88888.00
2020-12-26 01:17:02.000 361    14005.28  134.19   54906.07  88888.00
2020-12-26 01:17:03.000 361    13999.96  128.73   54911.09  88888.00
2020-12-26 01:17:04.000 361    13998.32  127.53   54912.15  88888.00
2020-12-26 01:17:05.000 361    13998.32  127.55   54912.11  88888.00
2020-12-26 01:17:06.000 361    13998.22  127.59   54912.30  88888.00
2020-12-26 01:17:07.000 361    13998.47  127.82   54912.04  88888.00
2020-12-26 01:17:08.000 361    14001.91  131.02   54908.98  88888.00
2020-12-26 01:17:09.000 361    13998.83  127.81   54912.09  88888.00
2020-12-26 01:17:10.000 361    13998.66  127.70   54912.13  88888.00
2020-12-26 01:17:11.000 361    13998.14  127.81   54912.16  88888.00
2020-12-26 01:17:12.000 361    13998.22  127.65   54912.27  88888.00
2020-12-26 01:17:13.000 361    13997.90  127.36   54912.37  88888.00
2020-12-26 01:17:14.000 361    13997.99  127.41   54912.51  88888.00
2020-12-26 01:17:15.000 361    13998.63  127.72   54912.40  88888.00
2020-12-26 01:17:16.000 361    13998.04  127.62   54912.47  88888.00
2020-12-26 01:17:17.000 361    13997.89  127.60   54912.74  88888.00
2020-12-26 01:17:18.000 361    13997.75  127.45   54912.34  88888.00
2020-12-26 01:17:19.000 361    13998.02  127.40   54912.48  88888.00
2020-12-26 01:17:20.000 361    13997.99  127.59   54912.26  88888.00
2020-12-26 01:17:21.000 361    13998.15  127.70   54912.29  88888.00
2020-12-26 01:17:22.000 361    13998.28  127.56   54912.36  88888.00
2020-12-26 01:17:23.000 361    13997.78  127.43   54912.40  88888.00
2020-12-26 01:17:24.000 361    13997.79  127.49   54912.21  88888.00
2020-12-26 01:17:25.000 361    13997.66  127.17   54912.42  88888.00
2020-12-26 01:17:26.000 361    13997.65  127.36   54912.44  88888.00
2020-12-26 01:17:27.000 361    13998.20  127.54   54912.40  88888.00
2020-12-26 01:17:28.000 361    13997.67  127.34   54912.42  88888.00
2020-12-26 01:17:29.000 361    13997.85  127.22   54912.44  88888.00
2020-12-26 01:17:30.000 361    13997.48  127.02   54912.39  88888.00
2020-12-26 01:17:31.000 361    13997.30  126.80   54912.64  88888.00
2020-12-26 01:17:32.000 361    13997.28  126.98   54912.16  88888.00
2020-12-26 01:17:33.000 361    14000.13  129.07   54910.92  88888.00
2020-12-26 01:17:34.000 361    13997.97  127.22   54912.53  88888.00
2020-12-26 01:17:35.000 361    13997.61  127.02   54912.62  88888.00
2020-12-26 01:17:36.000 361    13997.71  127.32   54912.57  88888.00
2020-12-26 01:17:37.000 361    13997.64  127.14   54912.23  88888.00
2020-12-26 01:17:38.000 361    14000.53  130.12   54909.48  88888.00
2020-12-26 01:17:39.000 361    13997.74  127.37   54912.46  88888.00
2020-12-26 01:17:40.000 361    13998.16  127.48   54912.43  88888.00
2020-12-26 01:17:41.000 361    13997.86  127.29   54912.32  88888.00
2020-12-26 01:17:42.000 361    13997.65  127.11   54912.63  88888.00
2020-12-26 01:17:43.000 361    13997.72  127.21   54912.49  88888.00
2020-12-26 01:17:44.000 361    13997.73  127.32   54912.60  88888.00
2020-12-26 01:17:45.000 361    13997.85  127.48   54912.46  88888.00
2020-12-26 01:17:46.000 361    13998.42  127.77   54912.49  88888.00
2020-12-26 01:17:47.000 361    13997.92  127.44   54912.70  88888.00
2020-12-26 01:17:48.000 361    13997.79  127.47   54912.74  88888.00
2020-12-26 01:17:49.000 361    13997.93  127.48   54912.84  88888.00
2020-12-26 01:17:50.000 361    13997.96  127.60   54912.66  88888.00
2020-12-26 01:17:51.000 361    13997.77  127.55   54912.62  88888.00
2020-12-26 01:17:52.000 361    13998.57  127.94   54912.61  88888.00
2020-12-26 01:17:53.000 361    13997.83  127.61   54912.85  88888.00
2020-12-26 01:17:54.000 361    13997.94  127.76   54912.60  88888.00
2020-12-26 01:17:55.000 361    13997.81  127.76   54912.60  88888.00
2020-12-26 01:17:56.000 361    13997.86  127.77   54912.67  88888.00
2020-12-26 01:17:57.000 361    13997.61  127.81   54912.71  88888.00
2020-12-26 01:17:58.000 361    14001.48  131.32   54909.15  88888.00
2020-12-26 01:17:59.000 361    13998.39  128.98   54911.65  88888.00
2020-12-26 01:18:00.000 361    13997.65  128.09   54912.53  88888.00
2020-12-26 01:18:01.000 361    13997.39  128.00   54912.49  88888.00
2020-12-26 01:18:02.000 361    13997.04  127.88   54912.63  88888.00
2020-12-26 01:18:03.000 361    13996.81  127.83   54912.55  88888.00
2020-12-26 01:18:04.000 361    13999.66  131.11   54909.24  88888.00
2020-12-26 01:18:05.000 361    13997.24  128.28   54912.52  88888.00
2020-12-26 01:18:06.000 361    13996.95  128.09   54912.45  88888.00
2020-12-26 01:18:07.000 361    13996.16  127.86   54912.40  88888.00
2020-12-26 01:18:08.000 361    13995.88  127.92   54912.52  88888.00
2020-12-26 01:18:09.000 361    13999.15  131.17   54909.07  88888.00
2020-12-26 01:18:10.000 361    13995.94  128.12   54912.25  88888.00
2020-12-26 01:18:11.000 361    13996.18  128.05   54912.22  88888.00
2020-12-26 01:18:12.000 361    13996.31  128.06   54912.17  88888.00
2020-12-26 01:18:13.000 361    13995.63  127.74   54912.39  88888.00
2020-12-26 01:18:14.000 361    13995.34  127.59   54912.34  88888.00
2020-12-26 01:18:15.000 361    13995.51  127.73   54912.24  88888.00
2020-12-26 01:18:16.000 361    13995.10  127.34   54912.35  88888.00
2020-12-26 01:18:17.000 361    13995.44  128.08   54911.86  88888.00
2020-12-26 01:18:18.000 361    13995.57  127.76   54911.89  88888.00
2020-12-26 01:18:19.000 361    13995.30  127.52   54911.85  88888.00
2020-12-26 01:18:20.000 361    13996.32  128.39   54911.29  88888.00
2020-12-26 01:18:21.000 361    13995.10  127.32   54911.82  88888.00
2020-12-26 01:18:22.000 361    13995.34  127.53   54911.77  88888.00
2020-12-26 01:18:23.000 361    13995.50  127.50   54911.85  88888.00
2020-12-26 01:18:24.000 361    13995.31  127.34   54911.73  88888.00
2020-12-26 01:18:25.000 361    13995.45  127.36   54911.85  88888.00
2020-12-26 01:18:26.000 361    13995.27  127.21   54911.81  88888.00
2020-12-26 01:18:27.000 361    13995.11  127.22   54911.57  88888.00
2020-12-26 01:18:28.000 361    13995.40  127.27   54911.66  88888.00
2020-12-26 01:18:29.000 361    13998.46  130.36   54908.42  88888.00
2020-12-26 01:18:30.000 361    13995.73  127.47   54911.58  88888.00
2020-12-26 01:18:31.000 361    13995.64  127.28   54911.72  88888.00
2020-12-26 01:18:32.000 361    13995.33  127.07   54911.95  88888.00
2020-12-26 01:18:33.000 361    13995.52  127.26   54911.77  88888.00
2020-12-26 01:18:34.000 361    13995.24  127.19   54911.91  88888.00
2020-12-26 01:18:35.000 361    13998.52  130.51   54908.61  88888.00
2020-12-26 01:18:36.000 361    13995.76  127.48   54911.84  88888.00
2020-12-26 01:18:37.000 361    13995.85  127.61   54911.75  88888.00
2020-12-26 01:18:38.000 361    13995.53  127.48   54911.86  88888.00
2020-12-26 01:18:39.000 361    13995.40  127.57   54911.72  88888.00
2020-12-26 01:18:40.000 361    13995.21  127.34   54911.91  88888.00
2020-12-26 01:18:41.000 361    13995.94  128.05   54911.56  88888.00
2020-12-26 01:18:42.000 361    13995.13  127.44   54911.96  88888.00
2020-12-26 01:18:43.000 361    13995.56  127.81   54911.70  88888.00
2020-12-26 01:18:44.000 361    13998.93  131.45   54908.23  88888.00
2020-12-26 01:18:45.000 361    13995.23  127.70   54911.86  88888.00
2020-12-26 01:18:46.000 361    13995.05  127.71   54911.82  88888.00
2020-12-26 01:18:47.000 361    13994.97  127.63   54911.56  88888.00
2020-12-26 01:18:48.000 361    13995.28  127.98   54911.72  88888.00
2020-12-26 01:18:49.000 361    13994.73  127.50   54911.64  88888.00
2020-12-26 01:18:50.000 361    13997.93  130.83   54908.55  88888.00
2020-12-26 01:18:51.000 361    13994.54  127.62   54911.81  88888.00
2020-12-26 01:18:52.000 361    13994.38  127.55   54911.59  88888.00
2020-12-26 01:18:53.000 361    13994.40  127.53   54911.71  88888.00
2020-12-26 01:18:54.000 361    13994.28  127.40   54911.77  88888.00
2020-12-26 01:18:55.000 361    13994.90  127.74   54911.70  88888.00
2020-12-26 01:18:56.000 361    13994.49  127.56   54911.66  88888.00
2020-12-26 01:18:57.000 361    13994.06  127.49   54911.57  88888.00
2020-12-26 01:18:58.000 361    13994.26  127.54   54911.59  88888.00
2020-12-26 01:18:59.000 361    13994.21  127.45   54911.65  88888.00
2020-12-26 01:19:00.000 361    13994.39  127.52   54911.76  88888.00
2020-12-26 01:19:01.000 361    13994.67  127.45   54911.78  88888.00
2020-12-26 01:19:02.000 361    13994.85  127.68   54911.63  88888.00
2020-12-26 01:19:03.000 361    13994.81  127.59   54911.53  88888.00
2020-12-26 01:19:04.000 361    13994.52  127.57   54911.70  88888.00
2020-12-26 01:19:05.000 361    13994.61  127.74   54911.38  88888.00
2020-12-26 01:19:06.000 361    13994.81  127.79   54911.50  88888.00
2020-12-26 01:19:07.000 361    13994.63  127.63   54911.70  88888.00
2020-12-26 01:19:08.000 361    13995.06  127.67   54911.48  88888.00
2020-12-26 01:19:09.000 361    13994.89  127.79   54911.47  88888.00
2020-12-26 01:19:10.000 361    13995.06  127.75   54911.54  88888.00
2020-12-26 01:19:11.000 361    13995.02  127.65   54911.81  88888.00
2020-12-26 01:19:12.000 361    13995.12  127.80   54911.50  88888.00
2020-12-26 01:19:13.000 361    13995.64  128.06   54911.66  88888.00
2020-12-26 01:19:14.000 361    13995.38  127.82   54911.66  88888.00
2020-12-26 01:19:15.000 361    13998.60  131.20   54908.34  88888.00
2020-12-26 01:19:16.000 361    13995.29  127.81   54911.71  88888.00
2020-12-26 01:19:17.000 361    13995.07  127.89   54911.66  88888.00
2020-12-26 01:19:18.000 361    13995.01  127.86   54911.60  88888.00
2020-12-26 01:19:19.000 361    13994.85  127.69   54911.59  88888.00
2020-12-26 01:19:20.000 361    13998.40  131.42   54908.40  88888.00
2020-12-26 01:19:21.000 361    13995.24  128.15   54911.70  88888.00
2020-12-26 01:19:22.000 361    13994.82  128.20   54911.59  88888.00
2020-12-26 01:19:23.000 361    13994.64  128.09   54911.77  88888.00
2020-12-26 01:19:24.000 361    13994.63  128.02   54911.60  88888.00
2020-12-26 01:19:25.000 361    13994.23  127.80   54911.67  88888.00
2020-12-26 01:19:26.000 361    13994.81  128.32   54911.69  88888.00
2020-12-26 01:19:27.000 361    13994.18  127.97   54911.67  88888.00
2020-12-26 01:19:28.000 361    13994.03  128.04   54911.65  88888.00
2020-12-26 01:19:29.000 361    13994.10  128.44   54911.33  88888.00
2020-12-26 01:19:30.000 361    13993.76  127.97   54911.37  88888.00
2020-12-26 01:19:31.000 361    13993.51  128.12   54911.25  88888.00
2020-12-26 01:19:32.000 361    13993.50  128.11   54911.29  88888.00
2020-12-26 01:19:33.000 361    13993.40  127.91   54911.44  88888.00
2020-12-26 01:19:34.000 361    13993.12  127.89   54911.46  88888.00
2020-12-26 01:19:35.000 361    13993.21  127.98   54911.39  88888.00
2020-12-26 01:19:36.000 361    13993.09  127.82   54911.37  88888.00
2020-12-26 01:19:37.000 361    13993.09  127.81   54911.36  88888.00
2020-12-26 01:19:38.000 361    13993.86  128.96   54910.07  88888.00
2020-12-26 01:19:39.000 361    13996.46  131.13   54908.05  88888.00
2020-12-26 01:19:40.000 361    13993.38  128.12   54911.25  88888.00
2020-12-26 01:19:41.000 361    13993.34  127.94   54911.25  88888.00
2020-12-26 01:19:42.000 361    13993.38  127.90   54911.34  88888.00
2020-12-26 01:19:43.000 361    13993.16  127.72   54911.28  88888.00
2020-12-26 01:19:44.000 361    13996.62  131.09   54907.92  88888.00
2020-12-26 01:19:45.000 361    13994.01  128.17   54911.08  88888.00
2020-12-26 01:19:46.000 361    13993.77  128.00   54911.20  88888.00
2020-12-26 01:19:47.000 361    13993.80  127.88   54911.23  88888.00
2020-12-26 01:19:48.000 361    13993.98  127.66   54911.54  88888.00
2020-12-26 01:19:49.000 361    13994.02  127.84   54911.26  88888.00
2020-12-26 01:19:50.000 361    13994.23  128.13   54911.09  88888.00
2020-12-26 01:19:51.000 361    13994.48  128.05   54911.30  88888.00
2020-12-26 01:19:52.000 361    13994.41  127.97   54910.72  88888.00
2020-12-26 01:19:53.000 361    13994.37  127.93   54911.27  88888.00
2020-12-26 01:19:54.000 361    13994.22  127.90   54911.25  88888.00
2020-12-26 01:19:55.000 361    13994.24  127.87   54911.32  88888.00
2020-12-26 01:19:56.000 361    13994.31  127.77   54911.40  88888.00
2020-12-26 01:19:57.000 361    13994.32  127.94   54911.53  88888.00
2020-12-26 01:19:58.000 361    13994.52  127.90   54911.29  88888.00
2020-12-26 01:19:59.000 361    13994.60  128.08   54911.21  88888.00
2020-12-26 01:20:00.000 361    13994.21  128.01   54911.33  88888.00
2020-12-26 01:20:01.000 361    13994.35  128.17   54911.24  88888.00
2020-12-26 01:20:02.000 361    13994.45  128.08   54911.27  88888.00
2020-12-26 01:20:03.000 361    13994.62  128.26   54911.25  88888.00
2020-12-26 01:20:04.000 361    13994.28  128.17   54911.33  88888.00
2020-12-26 01:20:05.000 361    13994.09  128.10   54911.42  88888.00
2020-12-26 01:20:06.000 361    13993.92  128.24   54911.17  88888.00
2020-12-26 01:20:07.000 361    13996.94  131.21   54907.83  88888.00
2020-12-26 01:20:08.000 361    13993.70  127.99   54911.30  88888.00
2020-12-26 01:20:09.000 361    13997.67  132.07   54907.10  88888.00
2020-12-26 01:20:10.000 361    13993.99  128.44   54911.03  88888.00
2020-12-26 01:20:11.000 361    13993.66  128.09   54911.12  88888.00
2020-12-26 01:20:12.000 361    13993.49  128.11   54911.16  88888.00
2020-12-26 01:20:13.000 361    13993.37  127.89   54911.17  88888.00
2020-12-26 01:20:14.000 361    13993.14  127.78   54911.24  88888.00
2020-12-26 01:20:15.000 361    13996.52  131.24   54907.58  88888.00
2020-12-26 01:20:16.000 361    13993.77  128.15   54911.08  88888.00
2020-12-26 01:20:17.000 361    13993.77  128.00   54910.86  88888.00
2020-12-26 01:20:18.000 361    13993.69  127.95   54910.80  88888.00
2020-12-26 01:20:19.000 361    13994.72  129.27   54908.94  88888.00
2020-12-26 01:20:20.000 361    13993.51  127.60   54911.10  88888.00
2020-12-26 01:20:21.000 361    13993.25  127.67   54911.10  88888.00
2020-12-26 01:20:22.000 361    13993.09  127.47   54911.25  88888.00
2020-12-26 01:20:23.000 361    13993.89  127.90   54910.70  88888.00
2020-12-26 01:20:24.000 361    13993.52  127.58   54910.94  88888.00
2020-12-26 01:20:25.000 361    13997.60  131.34   54907.60  88888.00
2020-12-26 01:20:26.000 361    13993.32  127.27   54911.11  88888.00
2020-12-26 01:20:27.000 361    13993.60  127.64   54910.99  88888.00
2020-12-26 01:20:28.000 361    13993.57  127.64   54910.97  88888.00
2020-12-26 01:20:29.000 361    13993.84  127.33   54911.12  88888.00
2020-12-26 01:20:30.000 361    13994.46  128.14   54910.48  88888.00
2020-12-26 01:20:31.000 361    13996.97  130.22   54907.87  88888.00
2020-12-26 01:20:32.000 361    13994.10  127.46   54911.06  88888.00
2020-12-26 01:20:33.000 361    13994.13  127.39   54911.17  88888.00
2020-12-26 01:20:34.000 361    13994.88  127.73   54910.93  88888.00
2020-12-26 01:20:35.000 361    13994.97  127.82   54910.85  88888.00
2020-12-26 01:20:36.000 361    13994.74  127.59   54910.81  88888.00
2020-12-26 01:20:37.000 361    13994.45  127.26   54911.00  88888.00
2020-12-26 01:20:38.000 361    13994.61  127.24   54911.22  88888.00
2020-12-26 01:20:39.000 361    13994.65  127.54   54910.98  88888.00
2020-12-26 01:20:40.000 361    13994.55  127.37   54911.15  88888.00
2020-12-26 01:20:41.000 361    13995.08  127.46   54910.96  88888.00
2020-12-26 01:20:42.000 361    13994.95  127.46   54911.14  88888.00
2020-12-26 01:20:43.000 361    13994.90  127.40   54911.11  88888.00
2020-12-26 01:20:44.000 361    13994.83  127.69   54911.02  88888.00
2020-12-26 01:20:45.000 361    13994.70  127.34   54911.29  88888.00
2020-12-26 01:20:46.000 361    13994.71  127.47   54911.27  88888.00
2020-12-26 01:20:47.000 361    13994.80  127.69   54911.30  88888.00
2020-12-26 01:20:48.000 361    13995.17  127.80   54911.37  88888.00
2020-12-26 01:20:49.000 361    13994.69  127.65   54911.11  88888.00
2020-12-26 01:20:50.000 361    13994.68  127.58   54911.21  88888.00
2020-12-26 01:20:51.000 361    13995.24  128.50   54910.12  88888.00
2020-12-26 01:20:52.000 361    13994.53  127.66   54911.19  88888.00
2020-12-26 01:20:53.000 361    13994.17  127.52   54911.53  88888.00
2020-12-26 01:20:54.000 361    13994.68  127.65   54911.13  88888.00
2020-12-26 01:20:55.000 361    13994.32  127.67   54911.12  88888.00
2020-12-26 01:20:56.000 361    13997.65  131.22   54907.76  88888.00
2020-12-26 01:20:57.000 361    13994.38  127.83   54911.17  88888.00
2020-12-26 01:20:58.000 361    13994.22  127.75   54911.17  88888.00
2020-12-26 01:20:59.000 361    13994.80  127.99   54911.05  88888.00
2020-12-26 01:21:00.000 361    13994.73  128.11   54911.07  88888.00
2020-12-26 01:21:01.000 361    13997.46  131.01   54907.72  88888.00
2020-12-26 01:21:02.000 361    13994.15  127.89   54911.16  88888.00
2020-12-26 01:21:03.000 361    13994.01  127.69   54911.16  88888.00
2020-12-26 01:21:04.000 361    13994.26  127.85   54911.18  88888.00
2020-12-26 01:21:05.000 361    13994.10  127.96   54911.06  88888.00
2020-12-26 01:21:06.000 361    13994.59  128.00   54911.07  88888.00
2020-12-26 01:21:07.000 361    13994.19  127.70   54911.19  88888.00
2020-12-26 01:21:08.000 361    13994.22  127.82   54911.16  88888.00
2020-12-26 01:21:09.000 361    13994.23  128.01   54911.07  88888.00
2020-12-26 01:21:10.000 361    13994.20  127.86   54911.16  88888.00
2020-12-26 01:21:11.000 361    13994.05  127.87   54911.15  88888.00
2020-12-26 01:21:12.000 361    13994.09  127.79   54911.24  88888.00
2020-12-26 01:21:13.000 361    13994.70  127.93   54911.12  88888.00
2020-12-26 01:21:14.000 361    13994.05  127.66   54911.26  88888.00
2020-12-26 01:21:15.000 361    13994.46  128.03   54911.02  88888.00
2020-12-26 01:21:16.000 361    13994.24  127.85   54911.08  88888.00
2020-12-26 01:21:17.000 361    13994.26  127.70   54911.27  88888.00
2020-12-26 01:21:18.000 361    13994.24  127.82   54911.24  88888.00
2020-12-26 01:21:19.000 361    13994.90  127.97   54911.03  88888.00
2020-12-26 01:21:20.000 361    13994.55  127.94   54911.20  88888.00
2020-12-26 01:21:21.000 361    13994.64  128.03   54911.09  88888.00
2020-12-26 01:21:22.000 361    13994.64  127.94   54911.17  88888.00
2020-12-26 01:21:23.000 361    13994.30  127.60   54911.29  88888.00
2020-12-26 01:21:24.000 361    13998.25  131.38   54907.90  88888.00
2020-12-26 01:21:25.000 361    13994.98  127.96   54911.19  88888.00
2020-12-26 01:21:26.000 361    13994.95  127.92   54911.22  88888.00
2020-12-26 01:21:27.000 361    13994.59  127.76   54911.29  88888.00
2020-12-26 01:21:28.000 361    13994.66  127.81   54911.21  88888.00
2020-12-26 01:21:29.000 361    13994.87  127.94   54911.16  88888.00
2020-12-26 01:21:30.000 361    13997.70  131.06   54907.92  88888.00
2020-12-26 01:21:31.000 361    13994.93  127.93   54911.19  88888.00
2020-12-26 01:21:32.000 361    13998.02  131.12   54907.75  88888.00
2020-12-26 01:21:33.000 361    13995.06  128.09   54910.93  88888.00
2020-12-26 01:21:34.000 361    13994.70  127.94   54911.06  88888.00
2020-12-26 01:21:35.000 361    13994.71  128.03   54911.09  88888.00
2020-12-26 01:21:36.000 361    13994.61  127.98   54911.22  88888.00
2020-12-26 01:21:37.000 361    13994.99  128.33   54910.98  88888.00
2020-12-26 01:21:38.000 361    13994.80  128.19   54911.17  88888.00
2020-12-26 01:21:39.000 361    13994.33  127.87   54911.16  88888.00
2020-12-26 01:21:40.000 361    13994.33  127.87   54911.25  88888.00
2020-12-26 01:21:41.000 361    13994.32  127.74   54911.18  88888.00
2020-12-26 01:21:42.000 361    13994.18  127.61   54911.13  88888.00
2020-12-26 01:21:43.000 361    13994.21  127.74   54911.33  88888.00
2020-12-26 01:21:44.000 361    13994.17  127.58   54911.17  88888.00
2020-12-26 01:21:45.000 361    13993.92  127.46   54911.45  88888.00
2020-12-26 01:21:46.000 361    13994.12  127.85   54911.09  88888.00
2020-12-26 01:21:47.000 361    13993.65  127.26   54911.44  88888.00
2020-12-26 01:21:48.000 361    13993.71  127.23   54911.32  88888.00
2020-12-26 01:21:49.000 361    13994.31  127.33   54911.20  88888.00
2020-12-26 01:21:50.000 361    13994.14  127.24   54911.39  88888.00
2020-12-26 01:21:51.000 361    13993.81  127.07   54911.28  88888.00
2020-12-26 01:21:52.000 361    13993.23  126.52   54912.05  88888.00
2020-12-26 01:21:53.000 361    13993.30  126.61   54911.81  88888.00
2020-12-26 01:21:54.000 361    13993.35  126.60   54911.89  88888.00
2020-12-26 01:21:55.000 361    13993.58  126.54   54911.80  88888.00
2020-12-26 01:21:56.000 361    13994.01  126.93   54911.68  88888.00
2020-12-26 01:21:57.000 361    13994.28  127.31   54910.64  88888.00
2020-12-26 01:21:58.000 361    13995.04  127.59   54910.94  88888.00
2020-12-26 01:21:59.000 361    13993.60  126.77   54911.75  88888.00
2020-12-26 01:22:00.000 361    13993.49  126.47   54911.81  88888.00
2020-12-26 01:22:01.000 361    13993.68  126.41   54911.83  88888.00
2020-12-26 01:22:02.000 361    13994.65  127.03   54911.40  88888.00
2020-12-26 01:22:03.000 361    13996.93  129.43   54908.84  88888.00
2020-12-26 01:22:04.000 361    13993.80  126.42   54911.68  88888.00
2020-12-26 01:22:05.000 361    13993.67  126.43   54911.86  88888.00
2020-12-26 01:22:06.000 361    13994.17  126.85   54911.62  88888.00
2020-12-26 01:22:07.000 361    13994.09  126.55   54911.55  88888.00
2020-12-26 01:22:08.000 361    13994.08  126.58   54911.59  88888.00
2020-12-26 01:22:09.000 361    13994.52  126.92   54911.36  88888.00
2020-12-26 01:22:10.000 361    13994.38  126.77   54911.69  88888.00
2020-12-26 01:22:11.000 361    13994.53  126.83   54911.57  88888.00
2020-12-26 01:22:12.000 361    13994.66  126.91   54911.61  88888.00
2020-12-26 01:22:13.000 361    13994.83  126.97   54911.53  88888.00
2020-12-26 01:22:14.000 361    13995.19  126.85   54911.61  88888.00
2020-12-26 01:22:15.000 361    13995.29  127.13   54911.41  88888.00
2020-12-26 01:22:16.000 361    13998.16  130.24   54908.57  88888.00
2020-12-26 01:22:17.000 361    13994.78  126.71   54911.78  88888.00
2020-12-26 01:22:18.000 361    13994.85  126.96   54911.57  88888.00
2020-12-26 01:22:19.000 361    13994.83  126.82   54911.82  88888.00
2020-12-26 01:22:20.000 361    13994.79  126.77   54911.77  88888.00
2020-12-26 01:22:21.000 361    13995.36  127.14   54911.62  88888.00
2020-12-26 01:22:22.000 361    13998.47  130.16   54908.48  88888.00
2020-12-26 01:22:23.000 361    13994.84  126.85   54911.95  88888.00
2020-12-26 01:22:24.000 361    13995.06  127.06   54911.82  88888.00
2020-12-26 01:22:25.000 361    13994.98  126.90   54911.68  88888.00
2020-12-26 01:22:26.000 361    13995.13  127.19   54911.58  88888.00
2020-12-26 01:22:27.000 361    13995.53  127.38   54911.58  88888.00
2020-12-26 01:22:28.000 361    13995.52  127.39   54911.80  88888.00
2020-12-26 01:22:29.000 361    13995.31  127.25   54911.64  88888.00
2020-12-26 01:22:30.000 361    13994.82  126.90   54911.77  88888.00
2020-12-26 01:22:31.000 361    13995.12  127.03   54911.63  88888.00
2020-12-26 01:22:32.000 361    13995.31  127.07   54911.67  88888.00
2020-12-26 01:22:33.000 361    13995.15  127.00   54911.82  88888.00
2020-12-26 01:22:34.000 361    13996.00  127.38   54911.63  88888.00
2020-12-26 01:22:35.000 361    13995.33  127.25   54911.84  88888.00
2020-12-26 01:22:36.000 361    13995.61  127.37   54911.84  88888.00
2020-12-26 01:22:37.000 361    13995.49  127.21   54911.68  88888.00
2020-12-26 01:22:38.000 361    13995.41  127.16   54911.78  88888.00
2020-12-26 01:22:39.000 361    13995.69  127.40   54911.47  88888.00
2020-12-26 01:22:40.000 361    13996.33  127.79   54910.88  88888.00
2020-12-26 01:22:41.000 361    13996.05  127.24   54911.79  88888.00
2020-12-26 01:22:42.000 361    13996.00  127.10   54911.89  88888.00
2020-12-26 01:22:43.000 361    13995.93  127.05   54911.83  88888.00
2020-12-26 01:22:44.000 361    13996.04  127.21   54911.84  88888.00
2020-12-26 01:22:45.000 361    13995.46  126.59   54912.23  88888.00
2020-12-26 01:22:46.000 361    13996.29  127.18   54912.17  88888.00
2020-12-26 01:22:47.000 361    13998.98  129.92   54908.92  88888.00
2020-12-26 01:22:48.000 361    13996.00  126.96   54912.05  88888.00
2020-12-26 01:22:49.000 361    13995.63  126.63   54912.37  88888.00
2020-12-26 01:22:50.000 361    13995.64  126.76   54912.36  88888.00
2020-12-26 01:22:51.000 361    13995.63  126.68   54912.38  88888.00
2020-12-26 01:22:52.000 361    13999.32  130.14   54909.00  88888.00
2020-12-26 01:22:53.000 361    13996.19  126.88   54912.35  88888.00
2020-12-26 01:22:54.000 361    13995.62  126.48   54912.50  88888.00
2020-12-26 01:22:55.000 361    13995.71  127.01   54912.16  88888.00
2020-12-26 01:22:56.000 361    13995.83  127.07   54912.12  88888.00
2020-12-26 01:22:57.000 361    13995.70  126.85   54912.27  88888.00
2020-12-26 01:22:58.000 361    13995.66  127.04   54912.20  88888.00
2020-12-26 01:22:59.000 361    13996.36  127.19   54912.05  88888.00
2020-12-26 01:23:00.000 361    13995.99  127.13   54911.93  88888.00
2020-12-26 01:23:01.000 361    13996.75  127.64   54911.63  88888.00
2020-12-26 01:23:02.000 361    13995.94  127.16   54912.13  88888.00
2020-12-26 01:23:03.000 361    13995.86  127.20   54911.89  88888.00
2020-12-26 01:23:04.000 361    13995.97  127.20   54912.12  88888.00
2020-12-26 01:23:05.000 361    13996.06  127.37   54911.99  88888.00
2020-12-26 01:23:06.000 361    13996.13  127.32   54912.16  88888.00
2020-12-26 01:23:07.000 361    13998.94  130.47   54908.86  88888.00
2020-12-26 01:23:08.000 361    13995.79  127.21   54912.00  88888.00
2020-12-26 01:23:09.000 361    13995.85  127.15   54912.17  88888.00
2020-12-26 01:23:10.000 361    13995.95  127.23   54912.06  88888.00
2020-12-26 01:23:11.000 361    13996.30  127.26   54912.14  88888.00
2020-12-26 01:23:12.000 361    13996.01  127.24   54912.11  88888.00
2020-12-26 01:23:13.000 361    13998.97  130.45   54908.75  88888.00
2020-12-26 01:23:14.000 361    13995.94  127.07   54912.25  88888.00
2020-12-26 01:23:15.000 361    13995.87  127.24   54912.21  88888.00
2020-12-26 01:23:16.000 361    13995.89  127.15   54912.16  88888.00
2020-12-26 01:23:17.000 361    13996.29  127.19   54912.23  88888.00
2020-12-26 01:23:18.000 361    13995.86  126.88   54912.70  88888.00
2020-12-26 01:23:19.000 361    13996.00  126.97   54912.62  88888.00
2020-12-26 01:23:20.000 361    13995.96  127.24   54912.29  88888.00
2020-12-26 01:23:21.000 361    13996.11  127.20   54912.32  88888.00
2020-12-26 01:23:22.000 361    13996.89  127.90   54912.05  88888.00
2020-12-26 01:23:23.000 361    13996.44  127.41   54912.07  88888.00
2020-12-26 01:23:24.000 361    13996.80  127.48   54912.23  88888.00
2020-12-26 01:23:25.000 361    13996.41  127.43   54912.24  88888.00
2020-12-26 01:23:26.000 361    13996.49  127.44   54912.42  88888.00
2020-12-26 01:23:27.000 361    13996.52  127.32   54912.33  88888.00
2020-12-26 01:23:28.000 361    13996.77  127.92   54912.01  88888.00
2020-12-26 01:23:29.000 361    13996.37  127.45   54912.40  88888.00
2020-12-26 01:23:30.000 361    13996.63  127.46   54912.38  88888.00
2020-12-26 01:23:31.000 361    13996.38  127.49   54912.48  88888.00
2020-12-26 01:23:32.000 361    13996.37  127.41   54912.50  88888.00
2020-12-26 01:23:33.000 361    13996.12  127.46   54912.55  88888.00
2020-12-26 01:23:34.000 361    13996.14  127.41   54912.34  88888.00
2020-12-26 01:23:35.000 361    13995.94  127.40   54912.42  88888.00
2020-12-26 01:23:36.000 361    13996.66  127.86   54912.10  88888.00
2020-12-26 01:23:37.000 361    13996.21  127.53   54912.15  88888.00
2020-12-26 01:23:38.000 361    13998.96  130.58   54909.16  88888.00
2020-12-26 01:23:39.000 361    13995.80  127.30   54912.48  88888.00
2020-12-26 01:23:40.000 361    13995.94  127.60   54912.32  88888.00
2020-12-26 01:23:41.000 361    13995.62  127.35   54912.43  88888.00
2020-12-26 01:23:42.000 361    13996.04  127.72   54912.29  88888.00
2020-12-26 01:23:43.000 361    13999.35  131.12   54908.77  88888.00
2020-12-26 01:23:44.000 361    13995.68  127.41   54912.26  88888.00
2020-12-26 01:23:45.000 361    13995.75  127.56   54912.11  88888.00
2020-12-26 01:23:46.000 361    13995.65  127.53   54912.17  88888.00
2020-12-26 01:23:47.000 361    13995.61  127.74   54911.77  88888.00
2020-12-26 01:23:48.000 361    13995.32  127.31   54912.30  88888.00
2020-12-26 01:23:49.000 361    13996.09  127.98   54912.00  88888.00
2020-12-26 01:23:50.000 361    13995.62  127.80   54911.83  88888.00
2020-12-26 01:23:51.000 361    13995.47  127.65   54912.07  88888.00
2020-12-26 01:23:52.000 361    13998.24  130.55   54909.13  88888.00
2020-12-26 01:23:53.000 361    13995.28  127.34   54912.14  88888.00
2020-12-26 01:23:54.000 361    13995.27  127.46   54912.08  88888.00
2020-12-26 01:23:55.000 361    13995.37  127.24   54912.19  88888.00
2020-12-26 01:23:56.000 361    13995.31  127.43   54912.05  88888.00
2020-12-26 01:23:57.000 361    13998.14  130.49   54908.94  88888.00
2020-12-26 01:23:58.000 361    13995.30  127.47   54911.97  88888.00
2020-12-26 01:23:59.000 361    13995.19  127.42   54912.01  88888.00
2020-12-26 01:24:00.000 361    13995.40  127.42   54911.92  88888.00
2020-12-26 01:24:01.000 361    13996.08  127.81   54911.72  88888.00
2020-12-26 01:24:02.000 361    13995.43  127.28   54911.95  88888.00
2020-12-26 01:24:03.000 361    13995.48  127.45   54911.89  88888.00
2020-12-26 01:24:04.000 361    13995.64  127.37   54912.00  88888.00
2020-12-26 01:24:05.000 361    13995.75  127.53   54911.97  88888.00
2020-12-26 01:24:06.000 361    13995.70  127.20   54912.11  88888.00
2020-12-26 01:24:07.000 361    13996.29  127.40   54912.09  88888.00
2020-12-26 01:24:08.000 361    13996.23  127.50   54912.02  88888.00
2020-12-26 01:24:09.000 361    13996.59  127.54   54911.97  88888.00
2020-12-26 01:24:10.000 361    13996.42  127.49   54912.24  88888.00
2020-12-26 01:24:11.000 361    13996.65  127.60   54912.02  88888.00
2020-12-26 01:24:12.000 361    13996.42  127.51   54912.11  88888.00
2020-12-26 01:24:13.000 361    13996.58  127.53   54912.14  88888.00
2020-12-26 01:24:14.000 361    13997.09  127.75   54912.04  88888.00
2020-12-26 01:24:15.000 361    13996.74  127.70   54912.17  88888.00
2020-12-26 01:24:16.000 361    13996.81  127.77   54912.11  88888.00
2020-12-26 01:24:17.000 361    13996.97  127.92   54912.27  88888.00
2020-12-26 01:24:18.000 361    13996.88  127.63   54912.35  88888.00
2020-12-26 01:24:19.000 361    13996.81  127.62   54912.34  88888.00
2020-12-26 01:24:20.000 361    13997.18  128.17   54912.13  88888.00
2020-12-26 01:24:21.000 361    13997.04  127.82   54912.34  88888.00
2020-12-26 01:24:22.000 361    13999.35  130.89   54909.34  88888.00
2020-12-26 01:24:23.000 361    13996.80  127.79   54912.20  88888.00
2020-12-26 01:24:24.000 361    13996.54  127.83   54912.24  88888.00
2020-12-26 01:24:25.000 361    13996.37  127.69   54912.49  88888.00
2020-12-26 01:24:26.000 361    13996.92  128.03   54912.15  88888.00
2020-12-26 01:24:27.000 361    13996.86  128.14   54912.11  88888.00
2020-12-26 01:24:28.000 361    13999.57  131.14   54909.21  88888.00
2020-12-26 01:24:29.000 361    13996.37  127.98   54912.66  88888.00
2020-12-26 01:24:30.000 361    13996.06  127.82   54912.51  88888.00
2020-12-26 01:24:31.000 361    13996.29  128.14   54912.29  88888.00
2020-12-26 01:24:32.000 361    13996.84  128.33   54912.13  88888.00
2020-12-26 01:24:33.000 361    13996.45  128.20   54912.05  88888.00
2020-12-26 01:24:34.000 361    13996.32  128.23   54912.16  88888.00
2020-12-26 01:24:35.000 361    13995.89  127.86   54912.38  88888.00
2020-12-26 01:24:36.000 361    13996.02  128.16   54911.95  88888.00
2020-12-26 01:24:37.000 361    13995.46  127.87   54912.45  88888.00
2020-12-26 01:24:38.000 361    13995.44  127.81   54912.38  88888.00
2020-12-26 01:24:39.000 361    13996.02  128.07   54912.31  88888.00
2020-12-26 01:24:40.000 361    13995.58  127.81   54912.29  88888.00
2020-12-26 01:24:41.000 361    13995.56  127.80   54912.35  88888.00
2020-12-26 01:24:42.000 361    13995.59  127.90   54912.23  88888.00
2020-12-26 01:24:43.000 361    13995.45  127.73   54912.14  88888.00
2020-12-26 01:24:44.000 361    13999.86  131.85   54908.26  88888.00
2020-12-26 01:24:45.000 361    13996.78  128.65   54911.59  88888.00
2020-12-26 01:24:46.000 361    13995.75  127.64   54912.29  88888.00
2020-12-26 01:24:47.000 361    13995.69  127.69   54912.18  88888.00
2020-12-26 01:24:48.000 361    13995.55  127.63   54912.26  88888.00
2020-12-26 01:24:49.000 361    13995.48  127.63   54912.20  88888.00
2020-12-26 01:24:50.000 361    13998.38  130.62   54909.19  88888.00
2020-12-26 01:24:51.000 361    13996.18  127.68   54912.11  88888.00
2020-12-26 01:24:52.000 361    13995.78  127.54   54912.22  88888.00
2020-12-26 01:24:53.000 361    13995.98  127.46   54912.32  88888.00
2020-12-26 01:24:54.000 361    13995.99  127.56   54912.08  88888.00
2020-12-26 01:24:55.000 361    13995.86  127.23   54912.38  88888.00
2020-12-26 01:24:56.000 361    13996.21  127.55   54912.20  88888.00
2020-12-26 01:24:57.000 361    13996.66  127.74   54912.10  88888.00
2020-12-26 01:24:58.000 361    13996.60  127.55   54912.17  88888.00
2020-12-26 01:24:59.000 361    13999.84  130.76   54909.01  88888.00
2020-12-26 01:25:00.000 361    13996.61  127.42   54912.22  88888.00
2020-12-26 01:25:01.000 361    13996.52  127.68   54912.30  88888.00
2020-12-26 01:25:02.000 361    13996.57  127.73   54912.13  88888.00
2020-12-26 01:25:03.000 361    13996.46  127.47   54912.30  88888.00
2020-12-26 01:25:04.000 361    13997.15  127.95   54912.13  88888.00
2020-12-26 01:25:05.000 361    13996.95  127.90   54911.98  88888.00
2020-12-26 01:25:06.000 361    13996.71  128.05   54912.09  88888.00
2020-12-26 01:25:07.000 361    13999.79  131.21   54909.08  88888.00
2020-12-26 01:25:08.000 361    13996.64  128.06   54912.31  88888.00
2020-12-26 01:25:09.000 361    13996.63  128.09   54912.09  88888.00
2020-12-26 01:25:10.000 361    13996.87  128.19   54912.19  88888.00
2020-12-26 01:25:11.000 361    13996.69  128.78   54911.48  88888.00
2020-12-26 01:25:12.000 361    13996.21  128.00   54912.18  88888.00
2020-12-26 01:25:13.000 361    13995.93  127.75   54912.10  88888.00
2020-12-26 01:25:14.000 361    13995.89  127.82   54912.10  88888.00
2020-12-26 01:25:15.000 361    13995.78  128.05   54912.17  88888.00
2020-12-26 01:25:16.000 361    13995.83  128.54   54911.82  88888.00
2020-12-26 01:25:17.000 361    13995.74  128.00   54911.98  88888.00
2020-12-26 01:25:18.000 361    13995.49  128.03   54911.94  88888.00
2020-12-26 01:25:19.000 361    13998.19  130.88   54908.90  88888.00
2020-12-26 01:25:20.000 361    13995.03  127.75   54912.04  88888.00
2020-12-26 01:25:21.000 361    13995.14  128.08   54911.70  88888.00
2020-12-26 01:25:22.000 361    13995.28  127.87   54911.91  88888.00
2020-12-26 01:25:23.000 361    13994.68  127.57   54912.05  88888.00
2020-12-26 01:25:24.000 361    13994.67  127.62   54912.03  88888.00
2020-12-26 01:25:25.000 361    13997.46  130.49   54908.78  88888.00
2020-12-26 01:25:26.000 361    13994.44  127.39   54911.85  88888.00
2020-12-26 01:25:27.000 361    13994.09  127.24   54912.02  88888.00
2020-12-26 01:25:28.000 361    13993.97  127.28   54912.02  88888.00
2020-12-26 01:25:29.000 361    13994.45  127.56   54911.80  88888.00
2020-12-26 01:25:30.000 361    13994.14  127.30   54911.89  88888.00
2020-12-26 01:25:31.000 361    13993.76  127.06   54911.93  88888.00
2020-12-26 01:25:32.000 361    13994.45  128.15   54910.74  88888.00
2020-12-26 01:25:33.000 361    13993.80  127.17   54911.85  88888.00
2020-12-26 01:25:34.000 361    13993.75  127.28   54911.63  88888.00
2020-12-26 01:25:35.000 361    13997.19  130.04   54908.31  88888.00
2020-12-26 01:25:36.000 361    13996.81  130.13   54908.34  88888.00
2020-12-26 01:25:37.000 361    13993.53  126.98   54911.61  88888.00
2020-12-26 01:25:38.000 361    13993.56  126.91   54911.65  88888.00
2020-12-26 01:25:39.000 361    13993.79  127.18   54911.48  88888.00
2020-12-26 01:25:40.000 361    13997.03  130.27   54908.32  88888.00
2020-12-26 01:25:41.000 361    13996.81  130.09   54908.34  88888.00
2020-12-26 01:25:42.000 361    13993.95  126.87   54911.56  88888.00
2020-12-26 01:25:43.000 361    13994.19  126.83   54911.41  88888.00
2020-12-26 01:25:44.000 361    13994.00  126.80   54911.57  88888.00
2020-12-26 01:25:45.000 361    13994.16  127.02   54911.32  88888.00
2020-12-26 01:25:46.000 361    13994.35  127.18   54911.48  88888.00
2020-12-26 01:25:47.000 361    13994.91  127.25   54911.42  88888.00
2020-12-26 01:25:48.000 361    13994.60  127.10   54911.52  88888.00
2020-12-26 01:25:49.000 361    13994.73  126.98   54911.49  88888.00
2020-12-26 01:25:50.000 361    13994.82  127.24   54911.28  88888.00
2020-12-26 01:25:51.000 361    13995.02  127.29   54911.26  88888.00
2020-12-26 01:25:52.000 361    13995.03  127.15   54911.33  88888.00
2020-12-26 01:25:53.000 361    13994.72  127.02   54911.51  88888.00
2020-12-26 01:25:54.000 361    13995.57  127.60   54911.45  88888.00
2020-12-26 01:25:55.000 361    13995.25  127.37   54911.47  88888.00
2020-12-26 01:25:56.000 361    13994.86  127.28   54911.45  88888.00
2020-12-26 01:25:57.000 361    13995.16  127.44   54911.42  88888.00
2020-12-26 01:25:58.000 361    13995.22  127.51   54911.51  88888.00
2020-12-26 01:25:59.000 361    13995.09  127.36   54911.61  88888.00
2020-12-26 01:26:00.000 361    13995.64  127.63   54911.65  88888.00
2020-12-26 01:26:01.000 361    13995.60  127.68   54911.47  88888.00
2020-12-26 01:26:02.000 361    13995.58  127.80   54911.56  88888.00
2020-12-26 01:26:03.000 361    13995.25  127.73   54911.70  88888.00
2020-12-26 01:26:04.000 361    13995.23  127.64   54911.70  88888.00
2020-12-26 01:26:05.000 361    13995.48  127.83   54911.66  88888.00
2020-12-26 01:26:06.000 361    13995.50  128.01   54911.74  88888.00
2020-12-26 01:26:07.000 361    13995.53  127.95   54911.76  88888.00
2020-12-26 01:26:08.000 361    13995.56  128.00   54911.76  88888.00
2020-12-26 01:26:09.000 361    13995.70  128.28   54911.59  88888.00
2020-12-26 01:26:10.000 361    13997.62  130.44   54909.23  88888.00
2020-12-26 01:26:11.000 361    13995.67  128.29   54911.51  88888.00
2020-12-26 01:26:12.000 361    13996.07  128.40   54911.86  88888.00
2020-12-26 01:26:13.000 361    13995.77  128.29   54911.65  88888.00
2020-12-26 01:26:14.000 361    13995.86  128.32   54911.86  88888.00
2020-12-26 01:26:15.000 361    13995.70  128.40   54911.42  88888.00
2020-12-26 01:26:16.000 361    13998.72  131.62   54908.47  88888.00
2020-12-26 01:26:17.000 361    13995.83  128.45   54911.75  88888.00
2020-12-26 01:26:18.000 361    13996.25  128.69   54911.67  88888.00
2020-12-26 01:26:19.000 361    13996.27  128.63   54911.86  88888.00
2020-12-26 01:26:20.000 361    13996.06  128.53   54911.76  88888.00
2020-12-26 01:26:21.000 361    13995.83  128.30   54911.81  88888.00
2020-12-26 01:26:22.000 361    13995.97  128.56   54911.63  88888.00
2020-12-26 01:26:23.000 361    13998.94  131.54   54908.74  88888.00
2020-12-26 01:26:24.000 361    13995.93  128.61   54911.63  88888.00
2020-12-26 01:26:25.000 361    13996.05  128.42   54911.95  88888.00
2020-12-26 01:26:26.000 361    13995.79  128.26   54911.53  88888.00
2020-12-26 01:26:27.000 361    13995.71  128.24   54912.10  88888.00
2020-12-26 01:26:28.000 361    13998.87  131.53   54908.65  88888.00
2020-12-26 01:26:29.000 361    13995.63  128.30   54911.79  88888.00
2020-12-26 01:26:30.000 361    13995.60  128.17   54911.91  88888.00
2020-12-26 01:26:31.000 361    13995.57  128.27   54911.93  88888.00
2020-12-26 01:26:32.000 361    13995.73  128.32   54911.85  88888.00
2020-12-26 01:26:33.000 361    13995.28  128.08   54912.04  88888.00
2020-12-26 01:26:34.000 361    13995.64  128.40   54911.64  88888.00
2020-12-26 01:26:35.000 361    13995.38  128.12   54911.96  88888.00
2020-12-26 01:26:36.000 361    13995.48  128.27   54912.00  88888.00
2020-12-26 01:26:37.000 361    13995.91  128.47   54911.85  88888.00
2020-12-26 01:26:38.000 361    13995.57  128.20   54911.93  88888.00
2020-12-26 01:26:39.000 361    13995.35  128.10   54911.89  88888.00
2020-12-26 01:26:40.000 361    13995.53  128.14   54911.98  88888.00
2020-12-26 01:26:41.000 361    13995.63  128.18   54911.75  88888.00
2020-12-26 01:26:42.000 361    13995.57  128.05   54911.93  88888.00
2020-12-26 01:26:43.000 361    13996.08  128.29   54911.77  88888.00
2020-12-26 01:26:44.000 361    13996.25  128.53   54911.76  88888.00
2020-12-26 01:26:45.000 361    13995.84  128.19   54911.91  88888.00
2020-12-26 01:26:46.000 361    13995.79  128.18   54912.25  88888.00
2020-12-26 01:26:47.000 361    13995.63  128.21   54912.08  88888.00
2020-12-26 01:26:48.000 361    13995.79  128.29   54912.09  88888.00
2020-12-26 01:26:49.000 361    13995.87  128.48   54911.88  88888.00
2020-12-26 01:26:50.000 361    13996.48  128.74   54911.76  88888.00
2020-12-26 01:26:51.000 361    13995.89  128.56   54911.91  88888.00
2020-12-26 01:26:52.000 361    13995.77  128.69   54911.65  88888.00
2020-12-26 01:26:53.000 361    13997.57  131.05   54909.51  88888.00
2020-12-26 01:26:54.000 361    13995.58  128.85   54911.73  88888.00
2020-12-26 01:26:55.000 361    13995.40  128.57   54911.72  88888.00
2020-12-26 01:26:56.000 361    13995.05  128.73   54912.03  88888.00
2020-12-26 01:26:57.000 361    13995.22  128.72   54912.00  88888.00
2020-12-26 01:26:58.000 361    13995.08  128.73   54912.12  88888.00
2020-12-26 01:26:59.000 361    13998.05  131.98   54908.56  88888.00
2020-12-26 01:27:00.000 361    13994.93  128.96   54911.66  88888.00
2020-12-26 01:27:01.000 361    13994.72  128.76   54911.64  88888.00
2020-12-26 01:27:02.000 361    13995.12  128.90   54911.84  88888.00
2020-12-26 01:27:03.000 361    13994.72  128.75   54911.77  88888.00
2020-12-26 01:27:04.000 361    13994.49  128.59   54911.66  88888.00
2020-12-26 01:27:05.000 361    13994.63  128.72   54911.76  88888.00
2020-12-26 01:27:06.000 361    13994.40  128.57   54911.83  88888.00
2020-12-26 01:27:07.000 361    13994.22  128.31   54911.78  88888.00
2020-12-26 01:27:08.000 361    13995.11  128.77   54911.51  88888.00
2020-12-26 01:27:09.000 361    13995.06  128.82   54911.43  88888.00
2020-12-26 01:27:10.000 361    13994.42  128.18   54911.78  88888.00
2020-12-26 01:27:11.000 361    13994.32  128.48   54911.67  88888.00
2020-12-26 01:27:12.000 361    13994.47  128.54   54911.49  88888.00
2020-12-26 01:27:13.000 361    13994.25  128.29   54911.82  88888.00
2020-12-26 01:27:14.000 361    13994.36  128.32   54911.69  88888.00
2020-12-26 01:27:15.000 361    13995.17  129.07   54911.42  88888.00
2020-12-26 01:27:16.000 361    13998.92  133.14   54907.33  88888.00
2020-12-26 01:27:17.000 361    13996.41  130.15   54909.85  88888.00
2020-12-26 01:27:18.000 361    13994.32  128.44   54911.58  88888.00
2020-12-26 01:27:19.000 361    13994.64  128.71   54911.21  88888.00
2020-12-26 01:27:20.000 361    13994.53  128.64   54911.45  88888.00
2020-12-26 01:27:21.000 361    13995.50  129.42   54910.75  88888.00
2020-12-26 01:27:22.000 361    13998.04  132.07   54908.10  88888.00
2020-12-26 01:27:23.000 361    13994.82  129.08   54911.34  88888.00
2020-12-26 01:27:24.000 361    13994.49  129.13   54911.32  88888.00
2020-12-26 01:27:25.000 361    13994.49  128.87   54911.50  88888.00
2020-12-26 01:27:26.000 361    13994.32  128.83   54911.53  88888.00
2020-12-26 01:27:27.000 361    13994.48  128.90   54911.53  88888.00
2020-12-26 01:27:28.000 361    13994.78  129.05   54911.48  88888.00
2020-12-26 01:27:29.000 361    13994.37  129.26   54911.34  88888.00
2020-12-26 01:27:30.000 361    13994.58  129.02   54911.54  88888.00
2020-12-26 01:27:31.000 361    13994.48  128.68   54911.54  88888.00
2020-12-26 01:27:32.000 361    13994.47  128.90   54911.52  88888.00
2020-12-26 01:27:33.000 361    13995.13  129.18   54911.61  88888.00
2020-12-26 01:27:34.000 361    13995.08  129.41   54911.52  88888.00
2020-12-26 01:27:35.000 361    13994.86  129.10   54911.57  88888.00
2020-12-26 01:27:36.000 361    13994.27  128.79   54911.64  88888.00
2020-12-26 01:27:37.000 361    13994.28  128.74   54911.62  88888.00
2020-12-26 01:27:38.000 361    13994.28  128.82   54911.50  88888.00
2020-12-26 01:27:39.000 361    13994.08  128.74   54911.50  88888.00
2020-12-26 01:27:40.000 361    13994.44  128.89   54911.39  88888.00
2020-12-26 01:27:41.000 361    13994.27  128.80   54911.62  88888.00
2020-12-26 01:27:42.000 361    13994.91  129.34   54910.86  88888.00
2020-12-26 01:27:43.000 361    13993.83  128.39   54911.59  88888.00
2020-12-26 01:27:44.000 361    13993.87  128.44   54911.55  88888.00
2020-12-26 01:27:45.000 361    13994.01  128.50   54911.73  88888.00
2020-12-26 01:27:46.000 361    13994.44  128.82   54911.39  88888.00
2020-12-26 01:27:47.000 361    13997.55  131.98   54908.28  88888.00
2020-12-26 01:27:48.000 361    13994.01  128.70   54911.46  88888.00
2020-12-26 01:27:49.000 361    13993.85  128.56   54911.57  88888.00
2020-12-26 01:27:50.000 361    13993.96  128.66   54911.37  88888.00
2020-12-26 01:27:51.000 361    13993.87  128.35   54911.73  88888.00
2020-12-26 01:27:52.000 361    13997.07  131.92   54908.30  88888.00
2020-12-26 01:27:53.000 361    13994.36  128.83   54911.66  88888.00
2020-12-26 01:27:54.000 361    13994.15  128.57   54911.66  88888.00
2020-12-26 01:27:55.000 361    13994.32  129.02   54911.51  88888.00
2020-12-26 01:27:56.000 361    13994.23  129.07   54911.48  88888.00
2020-12-26 01:27:57.000 361    13994.31  128.92   54911.61  88888.00
2020-12-26 01:27:58.000 361    13994.92  129.21   54911.52  88888.00
2020-12-26 01:27:59.000 361    13994.98  129.39   54911.45  88888.00
2020-12-26 01:28:00.000 361    13994.80  129.34   54911.38  88888.00
2020-12-26 01:28:01.000 361    13994.65  129.05   54911.48  88888.00
2020-12-26 01:28:02.000 361    13995.06  129.44   54911.35  88888.00
2020-12-26 01:28:03.000 361    13995.25  130.11   54911.01  88888.00
2020-12-26 01:28:04.000 361    13994.73  129.30   54911.45  88888.00
2020-12-26 01:28:05.000 361    13995.21  129.41   54911.50  88888.00
2020-12-26 01:28:06.000 361    13994.75  129.35   54911.47  88888.00
2020-12-26 01:28:07.000 361    13997.87  133.62   54906.89  88888.00
2020-12-26 01:28:08.000 361    13997.52  132.32   54908.54  88888.00
2020-12-26 01:28:09.000 361    13994.60  129.44   54911.48  88888.00
2020-12-26 01:28:10.000 361    13994.11  129.11   54911.64  88888.00
2020-12-26 01:28:11.000 361    13994.67  129.51   54911.43  88888.00
2020-12-26 01:28:12.000 361    13994.88  129.49   54911.32  88888.00
2020-12-26 01:28:13.000 361    13997.54  132.45   54908.45  88888.00
2020-12-26 01:28:14.000 361    13994.29  129.19   54911.64  88888.00
2020-12-26 01:28:15.000 361    13994.37  129.17   54911.60  88888.00
2020-12-26 01:28:16.000 361    13994.15  128.94   54911.71  88888.00
2020-12-26 01:28:17.000 361    13994.36  129.03   54911.75  88888.00
2020-12-26 01:28:18.000 361    13994.31  128.94   54911.81  88888.00
2020-12-26 01:28:19.000 361    13994.28  129.00   54911.87  88888.00
2020-12-26 01:28:20.000 361    13994.46  129.17   54911.68  88888.00
2020-12-26 01:28:21.000 361    13994.58  129.18   54911.55  88888.00
2020-12-26 01:28:22.000 361    13994.37  128.98   54911.72  88888.00
2020-12-26 01:28:23.000 361    13995.00  129.22   54911.70  88888.00
2020-12-26 01:28:24.000 361    13995.25  129.45   54911.66  88888.00
2020-12-26 01:28:25.000 361    13994.92  129.03   54911.59  88888.00
2020-12-26 01:28:26.000 361    13994.81  129.24   54911.59  88888.00
2020-12-26 01:28:27.000 361    13995.10  129.29   54911.66  88888.00
2020-12-26 01:28:28.000 361    13994.97  129.42   54911.63  88888.00
2020-12-26 01:28:29.000 361    13994.89  129.05   54911.85  88888.00
2020-12-26 01:28:30.000 361    13995.73  129.35   54911.54  88888.00
2020-12-26 01:28:31.000 361    13995.35  129.32   54911.78  88888.00
2020-12-26 01:28:32.000 361    13995.32  129.15   54911.84  88888.00
2020-12-26 01:28:33.000 361    13995.26  129.63   54911.51  88888.00
2020-12-26 01:28:34.000 361    13995.35  129.15   54911.79  88888.00
2020-12-26 01:28:35.000 361    13995.59  129.29   54911.73  88888.00
2020-12-26 01:28:36.000 361    13996.12  129.84   54911.34  88888.00
2020-12-26 01:28:37.000 361    13996.04  129.51   54911.72  88888.00
2020-12-26 01:28:38.000 361    13998.81  132.60   54908.56  88888.00
2020-12-26 01:28:39.000 361    13995.61  129.38   54911.77  88888.00
2020-12-26 01:28:40.000 361    13995.46  129.37   54911.80  88888.00
2020-12-26 01:28:41.000 361    13995.45  129.40   54911.68  88888.00
2020-12-26 01:28:42.000 361    13995.52  129.67   54911.84  88888.00
2020-12-26 01:28:43.000 361    13996.02  129.59   54911.67  88888.00
2020-12-26 01:28:44.000 361    13998.92  132.95   54908.57  88888.00
2020-12-26 01:28:45.000 361    13995.65  129.60   54911.68  88888.00
2020-12-26 01:28:46.000 361    13995.45  129.72   54911.73  88888.00
2020-12-26 01:28:47.000 361    13995.10  129.71   54911.84  88888.00
2020-12-26 01:28:48.000 361    13995.88  129.95   54911.66  88888.00
2020-12-26 01:28:49.000 361    13995.23  129.79   54911.83  88888.00
2020-12-26 01:28:50.000 361    13995.09  129.77   54911.85  88888.00
2020-12-26 01:28:51.000 361    13994.66  129.65   54911.74  88888.00
2020-12-26 01:28:52.000 361    13994.54  129.43   54911.90  88888.00
2020-12-26 01:28:53.000 361    13994.56  129.66   54911.93  88888.00
2020-12-26 01:28:54.000 361    13994.52  129.68   54911.84  88888.00
2020-12-26 01:28:55.000 361    13994.58  129.82   54911.83  88888.00
2020-12-26 01:28:56.000 361    13994.23  129.75   54911.75  88888.00
2020-12-26 01:28:57.000 361    13994.14  129.79   54911.63  88888.00
2020-12-26 01:28:58.000 361    13993.80  129.46   54911.76  88888.00
2020-12-26 01:28:59.000 361    13993.80  129.35   54911.64  88888.00
2020-12-26 01:29:00.000 361    13996.70  132.42   54908.54  88888.00
2020-12-26 01:29:01.000 361    13994.21  129.45   54911.70  88888.00
2020-12-26 01:29:02.000 361    13994.33  129.49   54911.49  88888.00
2020-12-26 01:29:03.000 361    13993.81  129.18   54911.54  88888.00
2020-12-26 01:29:04.000 361    13993.69  128.95   54911.61  88888.00
2020-12-26 01:29:05.000 361    13993.67  129.10   54911.58  88888.00
2020-12-26 01:29:06.000 361    13996.62  131.97   54908.56  88888.00
2020-12-26 01:29:07.000 361    13993.62  128.94   54911.71  88888.00
2020-12-26 01:29:08.000 361    13993.94  128.90   54911.61  88888.00
2020-12-26 01:29:09.000 361    13993.94  128.85   54911.46  88888.00
2020-12-26 01:29:10.000 361    13993.92  128.77   54911.91  88888.00
2020-12-26 01:29:11.000 361    13993.77  128.90   54911.52  88888.00
2020-12-26 01:29:12.000 361    13993.95  128.74   54911.54  88888.00
2020-12-26 01:29:13.000 361    13993.79  128.72   54911.62  88888.00
2020-12-26 01:29:14.000 361    13994.12  128.88   54911.56  88888.00
2020-12-26 01:29:15.000 361    13997.25  132.12   54908.39  88888.00
2020-12-26 01:29:16.000 361    13993.82  128.82   54911.54  88888.00
2020-12-26 01:29:17.000 361    13993.84  128.77   54911.50  88888.00
2020-12-26 01:29:18.000 361    13993.88  128.85   54911.59  88888.00
2020-12-26 01:29:19.000 361    13993.82  128.86   54911.50  88888.00
2020-12-26 01:29:20.000 361    13994.23  129.00   54911.47  88888.00
2020-12-26 01:29:21.000 361    13993.95  129.08   54911.49  88888.00
2020-12-26 01:29:22.000 361    13993.90  129.10   54911.38  88888.00
2020-12-26 01:29:23.000 361    13993.71  128.98   54911.40  88888.00
2020-12-26 01:29:24.000 361    13993.67  129.05   54911.47  88888.00
2020-12-26 01:29:25.000 361    13993.71  128.91   54911.56  88888.00
2020-12-26 01:29:26.000 361    13994.16  129.19   54911.48  88888.00
2020-12-26 01:29:27.000 361    13994.15  129.37   54911.19  88888.00
2020-12-26 01:29:28.000 361    13993.91  129.01   54911.48  88888.00
2020-12-26 01:29:29.000 361    13993.58  128.81   54911.39  88888.00
2020-12-26 01:29:30.000 361    13996.87  132.25   54908.05  88888.00
2020-12-26 01:29:31.000 361    13993.42  128.57   54911.79  88888.00
2020-12-26 01:29:32.000 361    13993.49  129.07   54911.30  88888.00
2020-12-26 01:29:33.000 361    13993.86  129.08   54911.34  88888.00
2020-12-26 01:29:34.000 361    13993.45  128.78   54911.34  88888.00
2020-12-26 01:29:35.000 361    13993.51  128.68   54911.23  88888.00
2020-12-26 01:29:36.000 361    13996.22  131.80   54908.18  88888.00
2020-12-26 01:29:37.000 361    13993.26  128.84   54911.14  88888.00
2020-12-26 01:29:38.000 361    13993.11  128.55   54911.35  88888.00
2020-12-26 01:29:39.000 361    13993.34  128.57   54911.24  88888.00
2020-12-26 01:29:40.000 361    13993.39  128.73   54911.20  88888.00
2020-12-26 01:29:41.000 361    13993.28  128.73   54911.23  88888.00
2020-12-26 01:29:42.000 361    13993.25  128.62   54911.16  88888.00
2020-12-26 01:29:43.000 361    13993.38  128.59   54910.95  88888.00
2020-12-26 01:29:44.000 361    13993.09  128.43   54911.18  88888.00
2020-12-26 01:29:45.000 361    13993.74  129.01   54911.07  88888.00
2020-12-26 01:29:46.000 361    13993.22  128.53   54911.08  88888.00
2020-12-26 01:29:47.000 361    13993.00  128.48   54911.38  88888.00
2020-12-26 01:29:48.000 361    13993.11  128.62   54911.06  88888.00
2020-12-26 01:29:49.000 361    13993.11  128.69   54911.02  88888.00
2020-12-26 01:29:50.000 361    13992.92  128.56   54911.14  88888.00
2020-12-26 01:29:51.000 361    13993.47  128.90   54910.98  88888.00
2020-12-26 01:29:52.000 361    13993.51  129.53   54910.02  88888.00
2020-12-26 01:29:53.000 361    13993.00  128.64   54911.17  88888.00
2020-12-26 01:29:54.000 361    13995.91  131.74   54907.90  88888.00
2020-12-26 01:29:55.000 361    13992.68  128.56   54911.19  88888.00
2020-12-26 01:29:56.000 361    13992.51  128.43   54911.04  88888.00
2020-12-26 01:29:57.000 361    13992.58  128.49   54910.97  88888.00
2020-12-26 01:29:58.000 361    13992.99  128.88   54910.86  88888.00
2020-12-26 01:29:59.000 361    13992.86  128.88   54910.70  88888.00
2020-12-26 01:30:00.000 361    13995.67  131.82   54907.66  88888.00
2020-12-26 01:30:01.000 361    13992.42  128.56   54910.83  88888.00
2020-12-26 01:30:02.000 361    13992.44  128.75   54910.63  88888.00
2020-12-26 01:30:03.000 361    13992.37  128.67   54910.57  88888.00
2020-12-26 01:30:04.000 361    13992.37  128.49   54910.80  88888.00
2020-12-26 01:30:05.000 361    13992.42  128.66   54910.67  88888.00
2020-12-26 01:30:06.000 361    13991.95  128.29   54910.84  88888.00
2020-12-26 01:30:07.000 361    13991.87  128.22   54910.77  88888.00
2020-12-26 01:30:08.000 361    13995.23  131.47   54907.59  88888.00
2020-12-26 01:30:09.000 361    13991.95  128.38   54910.46  88888.00
2020-12-26 01:30:10.000 361    13992.43  128.54   54910.65  88888.00
2020-12-26 01:30:11.000 361    13992.20  128.23   54910.60  88888.00
2020-12-26 01:30:12.000 361    13992.00  128.31   54910.64  88888.00
2020-12-26 01:30:13.000 361    13992.95  128.86   54910.03  88888.00
2020-12-26 01:30:14.000 361    13991.91  128.10   54910.76  88888.00
2020-12-26 01:30:15.000 361    13992.31  128.41   54910.47  88888.00
2020-12-26 01:30:16.000 361    13992.72  128.39   54910.65  88888.00
2020-12-26 01:30:17.000 361    13992.34  128.13   54910.55  88888.00
2020-12-26 01:30:18.000 361    13992.40  128.01   54910.65  88888.00
2020-12-26 01:30:19.000 361    13992.40  127.88   54910.55  88888.00
2020-12-26 01:30:20.000 361    13992.59  128.15   54910.67  88888.00
2020-12-26 01:30:21.000 361    13992.76  128.11   54910.61  88888.00
2020-12-26 01:30:22.000 361    13992.53  127.88   54910.70  88888.00
2020-12-26 01:30:23.000 361    13993.46  128.53   54910.34  88888.00
2020-12-26 01:30:24.000 361    13993.12  127.99   54910.60  88888.00
2020-12-26 01:30:25.000 361    13996.17  131.38   54907.29  88888.00
2020-12-26 01:30:26.000 361    13993.09  128.12   54910.74  88888.00
2020-12-26 01:30:27.000 361    13993.17  128.23   54910.55  88888.00
2020-12-26 01:30:28.000 361    13993.27  128.41   54910.56  88888.00
2020-12-26 01:30:29.000 361    13993.55  128.54   54910.38  88888.00
2020-12-26 01:30:30.000 361    13996.54  131.50   54907.36  88888.00
2020-12-26 01:30:31.000 361    13993.46  128.53   54910.36  88888.00
2020-12-26 01:30:32.000 361    13993.13  128.34   54910.52  88888.00
2020-12-26 01:30:33.000 361    13993.28  128.50   54910.52  88888.00
2020-12-26 01:30:34.000 361    13992.97  128.36   54910.60  88888.00
2020-12-26 01:30:35.000 361    13996.87  131.88   54907.52  88888.00
2020-12-26 01:30:36.000 361    13993.28  128.62   54910.70  88888.00
2020-12-26 01:30:37.000 361    13993.01  128.56   54910.57  88888.00
2020-12-26 01:30:38.000 361    13992.89  128.33   54910.66  88888.00
2020-12-26 01:30:39.000 361    13993.29  128.56   54910.66  88888.00
2020-12-26 01:30:40.000 361    13996.04  131.42   54907.52  88888.00
2020-12-26 01:30:41.000 361    13993.26  128.62   54910.66  88888.00
2020-12-26 01:30:42.000 361    13996.01  131.58   54907.42  88888.00
2020-12-26 01:30:43.000 361    13992.98  128.32   54910.51  88888.00
2020-12-26 01:30:44.000 361    13993.04  128.72   54910.27  88888.00
2020-12-26 01:30:45.000 361    13992.95  128.21   54910.79  88888.00
2020-12-26 01:30:46.000 361    13992.94  128.32   54910.61  88888.00
2020-12-26 01:30:47.000 361    13992.72  128.09   54910.70  88888.00
2020-12-26 01:30:48.000 361    13996.61  131.72   54907.17  88888.00
2020-12-26 01:30:49.000 361    13993.00  128.36   54910.76  88888.00
2020-12-26 01:30:50.000 361    13992.86  128.18   54910.58  88888.00
2020-12-26 01:30:51.000 361    13992.95  128.09   54910.56  88888.00
2020-12-26 01:30:52.000 361    13993.12  128.56   54910.45  88888.00
2020-12-26 01:30:53.000 361    13993.28  128.42   54910.31  88888.00
2020-12-26 01:30:54.000 361    13993.21  128.31   54910.54  88888.00
2020-12-26 01:30:55.000 361    13993.29  128.14   54910.53  88888.00
2020-12-26 01:30:56.000 361    13992.96  128.15   54910.65  88888.00
2020-12-26 01:30:57.000 361    13993.22  127.94   54910.67  88888.00
2020-12-26 01:30:58.000 361    13993.23  128.12   54910.52  88888.00
2020-12-26 01:30:59.000 361    13993.68  128.14   54910.54  88888.00
2020-12-26 01:31:00.000 361    13993.59  128.00   54910.54  88888.00
2020-12-26 01:31:01.000 361    13993.38  127.66   54910.60  88888.00
2020-12-26 01:31:02.000 361    13993.36  127.76   54910.62  88888.00
2020-12-26 01:31:03.000 361    13993.40  127.85   54910.66  88888.00
2020-12-26 01:31:04.000 361    13993.41  127.52   54910.60  88888.00
2020-12-26 01:31:05.000 361    13993.49  127.69   54910.58  88888.00
2020-12-26 01:31:06.000 361    13994.24  128.05   54910.44  88888.00
2020-12-26 01:31:07.000 361    13993.83  127.65   54910.70  88888.00
2020-12-26 01:31:08.000 361    13993.90  127.50   54910.81  88888.00
2020-12-26 01:31:09.000 361    13994.05  127.64   54910.78  88888.00
2020-12-26 01:31:10.000 361    13993.98  127.59   54910.84  88888.00
2020-12-26 01:31:11.000 361    13994.03  127.71   54910.74  88888.00
2020-12-26 01:31:12.000 361    13993.87  127.40   54910.95  88888.00
2020-12-26 01:31:13.000 361    13997.90  131.09   54907.53  88888.00
2020-12-26 01:31:14.000 361    13994.49  127.63   54910.51  88888.00
2020-12-26 01:31:15.000 361    13994.26  127.74   54910.75  88888.00
2020-12-26 01:31:16.000 361    13994.51  127.96   54910.60  88888.00
2020-12-26 01:31:17.000 361    13994.35  127.71   54910.94  88888.00
2020-12-26 01:31:18.000 361    13997.69  131.05   54907.40  88888.00
2020-12-26 01:31:19.000 361    13994.69  127.79   54910.91  88888.00
2020-12-26 01:31:20.000 361    13994.45  127.82   54910.94  88888.00
2020-12-26 01:31:21.000 361    13994.46  127.81   54910.95  88888.00
2020-12-26 01:31:22.000 361    13994.29  127.89   54910.79  88888.00
2020-12-26 01:31:23.000 361    13994.41  127.89   54910.96  88888.00
2020-12-26 01:31:24.000 361    13994.38  127.87   54910.78  88888.00
2020-12-26 01:31:25.000 361    13994.61  127.70   54910.94  88888.00
2020-12-26 01:31:26.000 361    13994.36  127.66   54911.11  88888.00
2020-12-26 01:31:27.000 361    13994.24  127.75   54910.91  88888.00
2020-12-26 01:31:28.000 361    13994.10  127.65   54911.08  88888.00
2020-12-26 01:31:29.000 361    13994.09  127.72   54910.95  88888.00
2020-12-26 01:31:30.000 361    13993.83  127.70   54910.89  88888.00
2020-12-26 01:31:31.000 361    13994.24  127.89   54910.75  88888.00
2020-12-26 01:31:32.000 361    13994.09  127.69   54910.91  88888.00
2020-12-26 01:31:33.000 361    13994.14  127.95   54910.87  88888.00
2020-12-26 01:31:34.000 361    13993.74  127.58   54911.01  88888.00
2020-12-26 01:31:35.000 361    13993.83  127.88   54910.80  88888.00
2020-12-26 01:31:36.000 361    13996.97  130.96   54907.74  88888.00
2020-12-26 01:31:37.000 361    13993.64  127.67   54910.86  88888.00
2020-12-26 01:31:38.000 361    13994.38  128.00   54910.67  88888.00
2020-12-26 01:31:39.000 361    13994.14  127.97   54910.68  88888.00
2020-12-26 01:31:40.000 361    13993.90  127.77   54910.67  88888.00
2020-12-26 01:31:41.000 361    13993.76  127.72   54910.65  88888.00
2020-12-26 01:31:42.000 361    13996.79  130.76   54907.81  88888.00
2020-12-26 01:31:43.000 361    13993.73  127.69   54910.76  88888.00
2020-12-26 01:31:44.000 361    13994.38  127.87   54910.85  88888.00
2020-12-26 01:31:45.000 361    13993.82  128.01   54910.59  88888.00
2020-12-26 01:31:46.000 361    13993.85  127.64   54910.86  88888.00
2020-12-26 01:31:47.000 361    13993.90  127.54   54910.91  88888.00
2020-12-26 01:31:48.000 361    13993.96  127.45   54910.96  88888.00
2020-12-26 01:31:49.000 361    13994.18  127.52   54911.08  88888.00
2020-12-26 01:31:50.000 361    13994.09  127.55   54910.99  88888.00
2020-12-26 01:31:51.000 361    13994.63  127.75   54910.88  88888.00
2020-12-26 01:31:52.000 361    13994.45  127.59   54911.09  88888.00
2020-12-26 01:31:53.000 361    13994.38  127.53   54911.12  88888.00
2020-12-26 01:31:54.000 361    13994.31  127.45   54911.13  88888.00
2020-12-26 01:31:55.000 361    13994.81  127.61   54910.95  88888.00
2020-12-26 01:31:56.000 361    13995.18  127.91   54911.00  88888.00
2020-12-26 01:31:57.000 361    13994.98  127.70   54911.12  88888.00
2020-12-26 01:31:58.000 361    13995.12  127.95   54911.01  88888.00
2020-12-26 01:31:59.000 361    13994.80  127.72   54911.06  88888.00
2020-12-26 01:32:00.000 361    13994.84  127.79   54911.11  88888.00
2020-12-26 01:32:01.000 361    13994.72  127.72   54911.06  88888.00
2020-12-26 01:32:02.000 361    13995.86  128.54   54910.38  88888.00
2020-12-26 01:32:03.000 361    13995.44  128.11   54910.95  88888.00
2020-12-26 01:32:04.000 361    13995.04  127.92   54911.13  88888.00
2020-12-26 01:32:05.000 361    13995.12  128.06   54911.07  88888.00
2020-12-26 01:32:06.000 361    13995.22  128.01   54911.08  88888.00
2020-12-26 01:32:07.000 361    13998.14  131.29   54907.88  88888.00
2020-12-26 01:32:08.000 361    13994.88  127.77   54911.41  88888.00
2020-12-26 01:32:09.000 361    13995.58  128.22   54911.03  88888.00
2020-12-26 01:32:10.000 361    13994.75  127.92   54911.29  88888.00
2020-12-26 01:32:11.000 361    13994.70  127.92   54911.19  88888.00
2020-12-26 01:32:12.000 361    13998.01  131.08   54908.24  88888.00
2020-12-26 01:32:13.000 361    13994.62  127.64   54911.46  88888.00
2020-12-26 01:32:14.000 361    13994.67  127.98   54911.37  88888.00
2020-12-26 01:32:15.000 361    13994.71  128.08   54911.26  88888.00
2020-12-26 01:32:16.000 361    13995.14  128.21   54911.02  88888.00
2020-12-26 01:32:17.000 361    13994.74  128.20   54911.07  88888.00
2020-12-26 01:32:18.000 361    13994.65  128.11   54911.01  88888.00
2020-12-26 01:32:19.000 361    13994.66  128.27   54911.02  88888.00
2020-12-26 01:32:20.000 361    13994.51  128.03   54910.71  88888.00
2020-12-26 01:32:21.000 361    13994.79  128.14   54911.17  88888.00
2020-12-26 01:32:22.000 361    13997.67  131.48   54907.84  88888.00
2020-12-26 01:32:23.000 361    13995.21  128.98   54910.39  88888.00
2020-12-26 01:32:24.000 361    13994.37  128.12   54911.08  88888.00
2020-12-26 01:32:25.000 361    13994.04  127.89   54911.31  88888.00
2020-12-26 01:32:26.000 361    13994.18  127.98   54911.07  88888.00
2020-12-26 01:32:27.000 361    13994.56  128.12   54911.12  88888.00
2020-12-26 01:32:28.000 361    13997.69  131.14   54907.90  88888.00
2020-12-26 01:32:29.000 361    13994.38  128.01   54911.11  88888.00
2020-12-26 01:32:30.000 361    13994.06  127.76   54911.14  88888.00
2020-12-26 01:32:31.000 361    13994.17  127.70   54911.17  88888.00
2020-12-26 01:32:32.000 361    13994.04  127.80   54911.20  88888.00
2020-12-26 01:32:33.000 361    13994.15  127.65   54911.26  88888.00
2020-12-26 01:32:34.000 361    13994.76  127.98   54910.94  88888.00
2020-12-26 01:32:35.000 361    13994.17  127.61   54911.26  88888.00
2020-12-26 01:32:36.000 361    13994.42  127.71   54911.32  88888.00
2020-12-26 01:32:37.000 361    13994.26  127.59   54911.24  88888.00
2020-12-26 01:32:38.000 361    13994.34  127.87   54911.07  88888.00
2020-12-26 01:32:39.000 361    13994.30  127.73   54911.26  88888.00
2020-12-26 01:32:40.000 361    13994.47  127.73   54911.23  88888.00
2020-12-26 01:32:41.000 361    13994.73  128.04   54911.12  88888.00
2020-12-26 01:32:42.000 361    13994.64  127.82   54911.14  88888.00
2020-12-26 01:32:43.000 361    13997.79  131.11   54907.99  88888.00
2020-12-26 01:32:44.000 361    13995.34  128.61   54910.36  88888.00
2020-12-26 01:32:45.000 361    13994.71  127.84   54911.17  88888.00
2020-12-26 01:32:46.000 361    13995.34  128.02   54911.25  88888.00
2020-12-26 01:32:47.000 361    13995.13  127.86   54911.26  88888.00
2020-12-26 01:32:48.000 361    13995.00  127.78   54911.33  88888.00
2020-12-26 01:32:49.000 361    13994.97  127.66   54911.45  88888.00
2020-12-26 01:32:50.000 361    13994.96  127.77   54911.29  88888.00
2020-12-26 01:32:51.000 361    13995.01  127.62   54911.59  88888.00
2020-12-26 01:32:52.000 361    13995.66  128.05   54911.21  88888.00
2020-12-26 01:32:53.000 361    13998.65  130.98   54908.18  88888.00
2020-12-26 01:32:54.000 361    13995.33  127.78   54911.51  88888.00
2020-12-26 01:32:55.000 361    13995.30  128.10   54911.12  88888.00
2020-12-26 01:32:56.000 361    13995.36  127.88   54911.38  88888.00
2020-12-26 01:32:57.000 361    13995.23  127.60   54911.47  88888.00
2020-12-26 01:32:58.000 361    13995.21  127.79   54911.47  88888.00
2020-12-26 01:32:59.000 361    13998.96  131.22   54908.11  88888.00
2020-12-26 01:33:00.000 361    13995.25  127.71   54911.44  88888.00
2020-12-26 01:33:01.000 361    13995.33  127.65   54911.32  88888.00
2020-12-26 01:33:02.000 361    13995.34  127.73   54911.45  88888.00
2020-12-26 01:33:03.000 361    13995.25  127.78   54911.44  88888.00
2020-12-26 01:33:04.000 361    13995.07  127.62   54911.67  88888.00
2020-12-26 01:33:05.000 361    13995.13  127.49   54911.63  88888.00
2020-12-26 01:33:06.000 361    13995.46  127.87   54911.52  88888.00
2020-12-26 01:33:07.000 361    13995.31  127.75   54911.24  88888.00
2020-12-26 01:33:08.000 361    13995.07  127.72   54911.68  88888.00
2020-12-26 01:33:09.000 361    13995.34  128.02   54911.42  88888.00
2020-12-26 01:33:10.000 361    13995.23  127.70   54911.50  88888.00
2020-12-26 01:33:11.000 361    13995.61  127.97   54911.38  88888.00
2020-12-26 01:33:12.000 361    13995.25  127.67   54911.59  88888.00
2020-12-26 01:33:13.000 361    13995.12  127.72   54911.42  88888.00
2020-12-26 01:33:14.000 361    13995.04  127.65   54911.56  88888.00
2020-12-26 01:33:15.000 361    13995.15  127.82   54911.59  88888.00
2020-12-26 01:33:16.000 361    13995.05  127.62   54911.48  88888.00
2020-12-26 01:33:17.000 361    13998.61  131.03   54908.27  88888.00
2020-12-26 01:33:18.000 361    13995.55  127.76   54911.55  88888.00
2020-12-26 01:33:19.000 361    13995.39  127.67   54911.64  88888.00
2020-12-26 01:33:20.000 361    13995.12  127.82   54911.47  88888.00
2020-12-26 01:33:21.000 361    13995.15  127.68   54911.69  88888.00
2020-12-26 01:33:22.000 361    13995.14  127.55   54911.55  88888.00
2020-12-26 01:33:23.000 361    13998.37  130.97   54908.22  88888.00
2020-12-26 01:33:24.000 361    13995.77  127.72   54911.60  88888.00
2020-12-26 01:33:25.000 361    13995.50  127.56   54911.46  88888.00
2020-12-26 01:33:26.000 361    13995.41  127.72   54911.60  88888.00
2020-12-26 01:33:27.000 361    13995.29  127.73   54911.53  88888.00
2020-12-26 01:33:28.000 361    13995.29  127.78   54911.51  88888.00
2020-12-26 01:33:29.000 361    13995.31  127.86   54911.43  88888.00
2020-12-26 01:33:30.000 361    13995.63  127.69   54911.43  88888.00
2020-12-26 01:33:31.000 361    13995.44  127.72   54911.58  88888.00
2020-12-26 01:33:32.000 361    13995.42  127.76   54911.72  88888.00
2020-12-26 01:33:33.000 361    13995.38  127.78   54911.60  88888.00
2020-12-26 01:33:34.000 361    13995.32  127.88   54911.51  88888.00
2020-12-26 01:33:35.000 361    13995.23  127.78   54911.72  88888.00
2020-12-26 01:33:36.000 361    13995.76  128.03   54911.59  88888.00
2020-12-26 01:33:37.000 361    13995.45  127.84   54911.66  88888.00
2020-12-26 01:33:38.000 361    13995.40  128.04   54911.64  88888.00
2020-12-26 01:33:39.000 361    13995.13  127.92   54911.60  88888.00
2020-12-26 01:33:40.000 361    13995.28  128.05   54911.58  88888.00
2020-12-26 01:33:41.000 361    13995.23  127.97   54911.58  88888.00
2020-12-26 01:33:42.000 361    13995.59  128.14   54911.72  88888.00
2020-12-26 01:33:43.000 361    13995.62  128.16   54911.69  88888.00
2020-12-26 01:33:44.000 361    13995.06  128.00   54911.61  88888.00
2020-12-26 01:33:45.000 361    13995.09  127.94   54911.72  88888.00
2020-12-26 01:33:46.000 361    13994.86  128.12   54911.58  88888.00
2020-12-26 01:33:47.000 361    13994.87  127.95   54911.46  88888.00
2020-12-26 01:33:48.000 361    13998.02  131.24   54908.27  88888.00
2020-12-26 01:33:49.000 361    13995.26  128.15   54911.45  88888.00
2020-12-26 01:33:50.000 361    13994.95  127.86   54911.63  88888.00
2020-12-26 01:33:51.000 361    13994.81  128.05   54911.85  88888.00
2020-12-26 01:33:52.000 361    13994.41  127.73   54911.67  88888.00
2020-12-26 01:33:53.000 361    13997.55  131.20   54908.29  88888.00
2020-12-26 01:33:54.000 361    13994.37  127.74   54911.72  88888.00
2020-12-26 01:33:55.000 361    13994.96  128.08   54911.50  88888.00
2020-12-26 01:33:56.000 361    13994.78  128.05   54911.60  88888.00
2020-12-26 01:33:57.000 361    13994.57  127.86   54911.61  88888.00
2020-12-26 01:33:58.000 361    13994.65  128.03   54911.50  88888.00
2020-12-26 01:33:59.000 361    13994.47  127.83   54911.64  88888.00
2020-12-26 01:34:00.000 361    13997.63  130.99   54908.30  88888.00
2020-12-26 01:34:01.000 361    13994.73  128.44   54911.12  88888.00
2020-12-26 01:34:02.000 361    13994.63  127.67   54911.48  88888.00
2020-12-26 01:34:03.000 361    13994.52  127.70   54911.45  88888.00
2020-12-26 01:34:04.000 361    13994.69  127.80   54911.62  88888.00
2020-12-26 01:34:05.000 361    13997.84  131.09   54908.34  88888.00
2020-12-26 01:34:06.000 361    13994.73  127.84   54911.62  88888.00
2020-12-26 01:34:07.000 361    13995.21  128.12   54911.58  88888.00
2020-12-26 01:34:08.000 361    13995.52  128.34   54911.25  88888.00
2020-12-26 01:34:09.000 361    13995.02  128.11   54911.42  88888.00
2020-12-26 01:34:10.000 361    13994.79  127.92   54911.60  88888.00
2020-12-26 01:34:11.000 361    13994.85  127.90   54911.53  88888.00
2020-12-26 01:34:12.000 361    13994.40  127.44   54912.21  88888.00
2020-12-26 01:34:13.000 361    13994.75  127.84   54911.55  88888.00
2020-12-26 01:34:14.000 361    13995.28  128.23   54911.36  88888.00
2020-12-26 01:34:15.000 361    13994.79  127.64   54911.78  88888.00
2020-12-26 01:34:16.000 361    13994.68  127.64   54911.83  88888.00
2020-12-26 01:34:17.000 361    13994.72  127.81   54911.74  88888.00
2020-12-26 01:34:18.000 361    13994.73  127.81   54911.84  88888.00
2020-12-26 01:34:19.000 361    13994.73  128.06   54911.57  88888.00
2020-12-26 01:34:20.000 361    13994.95  127.87   54911.64  88888.00
2020-12-26 01:34:21.000 361    13995.16  128.03   54911.62  88888.00
2020-12-26 01:34:22.000 361    13994.85  127.99   54911.42  88888.00
2020-12-26 01:34:23.000 361    13994.78  127.98   54911.59  88888.00
2020-12-26 01:34:24.000 361    13994.80  127.92   54911.62  88888.00
2020-12-26 01:34:25.000 361    13994.78  127.89   54911.57  88888.00
2020-12-26 01:34:26.000 361    13994.62  127.87   54911.66  88888.00
2020-12-26 01:34:27.000 361    13994.78  128.15   54911.49  88888.00
2020-12-26 01:34:28.000 361    13994.63  127.94   54911.69  88888.00
2020-12-26 01:34:29.000 361    13994.79  127.95   54911.49  88888.00
2020-12-26 01:34:30.000 361    13997.56  131.33   54908.00  88888.00
2020-12-26 01:34:31.000 361    13994.86  127.98   54911.20  88888.00
2020-12-26 01:34:32.000 361    13995.14  128.36   54911.28  88888.00
2020-12-26 01:34:33.000 361    13995.18  128.82   54910.68  88888.00
2020-12-26 01:34:34.000 361    13994.89  128.38   54911.35  88888.00
2020-12-26 01:34:35.000 361    13994.41  128.01   54911.59  88888.00
2020-12-26 01:34:36.000 361    13997.74  131.38   54908.29  88888.00
2020-12-26 01:34:37.000 361    13994.68  128.38   54911.35  88888.00
2020-12-26 01:34:38.000 361    13994.72  128.25   54911.51  88888.00
2020-12-26 01:34:39.000 361    13995.05  128.17   54911.56  88888.00
2020-12-26 01:34:40.000 361    13994.97  128.44   54911.17  88888.00
2020-12-26 01:34:41.000 361    13994.49  128.20   54911.63  88888.00
2020-12-26 01:34:42.000 361    13994.45  127.89   54911.64  88888.00
2020-12-26 01:34:43.000 361    13994.93  128.12   54911.38  88888.00
2020-12-26 01:34:44.000 361    13994.81  128.32   54911.47  88888.00
2020-12-26 01:34:45.000 361    13995.15  128.46   54911.44  88888.00
2020-12-26 01:34:46.000 361    13995.31  128.51   54911.39  88888.00
2020-12-26 01:34:47.000 361    13994.70  128.20   54911.51  88888.00
2020-12-26 01:34:48.000 361    13994.75  128.30   54911.36  88888.00
2020-12-26 01:34:49.000 361    13994.77  128.03   54911.51  88888.00
2020-12-26 01:34:50.000 361    13994.83  128.11   54911.62  88888.00
2020-12-26 01:34:51.000 361    13994.74  128.24   54911.43  88888.00
2020-12-26 01:34:52.000 361    13994.87  128.33   54911.37  88888.00
2020-12-26 01:34:53.000 361    13994.56  128.15   54911.62  88888.00
2020-12-26 01:34:54.000 361    13995.44  128.81   54911.18  88888.00
2020-12-26 01:34:55.000 361    13994.53  127.97   54911.50  88888.00
2020-12-26 01:34:56.000 361    13994.58  128.07   54911.56  88888.00
2020-12-26 01:34:57.000 361    13994.97  128.40   54911.57  88888.00
2020-12-26 01:34:58.000 361    13994.67  128.21   54911.53  88888.00
2020-12-26 01:34:59.000 361    13997.84  131.36   54908.37  88888.00
2020-12-26 01:35:00.000 361    13994.42  128.19   54911.58  88888.00
2020-12-26 01:35:01.000 361    13994.64  128.39   54911.49  88888.00
2020-12-26 01:35:02.000 361    13994.38  128.11   54911.61  88888.00
2020-12-26 01:35:03.000 361    13994.21  128.05   54911.65  88888.00
2020-12-26 01:35:04.000 361    13998.10  131.73   54908.15  88888.00
2020-12-26 01:35:05.000 361    13994.74  128.52   54911.53  88888.00
2020-12-26 01:35:06.000 361    13994.54  128.59   54911.40  88888.00
2020-12-26 01:35:07.000 361    13994.54  128.19   54911.48  88888.00
2020-12-26 01:35:08.000 361    13994.60  128.24   54911.51  88888.00
2020-12-26 01:35:09.000 361    13994.42  128.14   54911.50  88888.00
2020-12-26 01:35:10.000 361    13994.94  128.53   54911.36  88888.00
2020-12-26 01:35:11.000 361    13994.76  128.39   54911.57  88888.00
2020-12-26 01:35:12.000 361    13994.50  128.24   54911.49  88888.00
2020-12-26 01:35:13.000 361    13994.39  128.36   54911.52  88888.00
2020-12-26 01:35:14.000 361    13994.58  128.47   54911.41  88888.00
2020-12-26 01:35:15.000 361    13995.51  129.43   54910.98  88888.00
2020-12-26 01:35:16.000 361    13994.56  128.38   54911.58  88888.00
2020-12-26 01:35:17.000 361    13994.87  128.72   54911.47  88888.00
2020-12-26 01:35:18.000 361    13994.72  128.57   54911.54  88888.00
2020-12-26 01:35:19.000 361    13994.59  128.61   54911.39  88888.00
2020-12-26 01:35:20.000 361    13994.57  128.71   54911.61  88888.00
2020-12-26 01:35:21.000 361    13994.47  128.61   54911.46  88888.00
2020-12-26 01:35:22.000 361    13994.96  128.93   54911.48  88888.00
2020-12-26 01:35:23.000 361    13994.75  128.83   54911.55  88888.00
2020-12-26 01:35:24.000 361    13994.56  128.61   54911.42  88888.00
2020-12-26 01:35:25.000 361    13994.54  128.81   54911.36  88888.00
2020-12-26 01:35:26.000 361    13994.28  128.68   54911.37  88888.00
2020-12-26 01:35:27.000 361    13994.53  128.86   54911.53  88888.00
2020-12-26 01:35:28.000 361    13994.39  128.88   54911.35  88888.00
2020-12-26 01:35:29.000 361    13997.89  132.23   54908.24  88888.00
2020-12-26 01:35:30.000 361    13994.64  129.12   54911.34  88888.00
2020-12-26 01:35:31.000 361    13994.39  128.70   54911.53  88888.00
2020-12-26 01:35:32.000 361    13994.18  129.08   54911.36  88888.00
2020-12-26 01:35:33.000 361    13994.16  128.70   54911.54  88888.00
2020-12-26 01:35:34.000 361    13997.47  132.15   54908.11  88888.00
2020-12-26 01:35:35.000 361    13994.72  128.93   54911.31  88888.00
2020-12-26 01:35:36.000 361    13994.70  128.91   54911.59  88888.00
2020-12-26 01:35:37.000 361    13994.21  128.67   54911.60  88888.00
2020-12-26 01:35:38.000 361    13994.13  128.82   54911.58  88888.00
2020-12-26 01:35:39.000 361    13994.22  128.80   54911.43  88888.00
2020-12-26 01:35:40.000 361    13994.16  128.87   54911.47  88888.00
2020-12-26 01:35:41.000 361    13994.18  128.65   54911.47  88888.00
2020-12-26 01:35:42.000 361    13994.29  128.83   54911.38  88888.00
2020-12-26 01:35:43.000 361    13994.04  128.60   54911.44  88888.00
2020-12-26 01:35:44.000 361    13994.13  128.70   54911.42  88888.00
2020-12-26 01:35:45.000 361    13994.00  128.74   54911.36  88888.00
2020-12-26 01:35:46.000 361    13993.91  128.57   54911.57  88888.00
2020-12-26 01:35:47.000 361    13994.63  128.88   54911.48  88888.00
2020-12-26 01:35:48.000 361    13994.12  128.81   54911.42  88888.00
2020-12-26 01:35:49.000 361    13994.26  128.80   54911.39  88888.00
2020-12-26 01:35:50.000 361    13994.12  128.82   54911.40  88888.00
2020-12-26 01:35:51.000 361    13994.16  128.72   54911.36  88888.00
2020-12-26 01:35:52.000 361    13994.27  128.85   54911.51  88888.00
2020-12-26 01:35:53.000 361    13994.28  128.85   54911.25  88888.00
2020-12-26 01:35:54.000 361    13994.79  129.01   54911.31  88888.00
2020-12-26 01:35:55.000 361    13994.40  128.79   54911.38  88888.00
2020-12-26 01:35:56.000 361    13994.60  129.26   54910.97  88888.00
2020-12-26 01:35:57.000 361    13997.28  132.00   54908.28  88888.00
2020-12-26 01:35:58.000 361    13994.16  128.68   54911.42  88888.00
2020-12-26 01:35:59.000 361    13994.47  128.99   54911.37  88888.00
2020-12-26 01:36:00.000 361    13998.19  132.54   54907.97  88888.00
2020-12-26 01:36:01.000 361    13994.70  129.58   54910.89  88888.00
2020-12-26 01:36:02.000 361    13997.56  132.20   54908.23  88888.00
2020-12-26 01:36:03.000 361    13994.28  129.05   54911.41  88888.00
2020-12-26 01:36:04.000 361    13994.59  129.12   54911.42  88888.00
2020-12-26 01:36:05.000 361    13994.33  129.13   54911.29  88888.00
2020-12-26 01:36:06.000 361    13994.40  129.46   54911.31  88888.00
2020-12-26 01:36:07.000 361    13994.71  129.49   54911.20  88888.00
2020-12-26 01:36:08.000 361    13994.26  129.28   54911.16  88888.00
2020-12-26 01:36:09.000 361    13994.00  129.15   54911.50  88888.00
2020-12-26 01:36:10.000 361    13994.24  129.18   54911.40  88888.00
2020-12-26 01:36:11.000 361    13994.00  129.15   54911.42  88888.00
2020-12-26 01:36:12.000 361    13994.03  129.55   54911.11  88888.00
2020-12-26 01:36:13.000 361    13994.23  129.34   54911.19  88888.00
2020-12-26 01:36:14.000 361    13994.31  129.47   54911.38  88888.00
2020-12-26 01:36:15.000 361    13993.86  129.34   54911.32  88888.00
2020-12-26 01:36:16.000 361    13993.77  129.27   54911.52  88888.00
2020-12-26 01:36:17.000 361    13993.88  129.29   54911.33  88888.00
2020-12-26 01:36:18.000 361    13993.71  129.18   54911.43  88888.00
2020-12-26 01:36:19.000 361    13994.02  129.31   54911.40  88888.00
2020-12-26 01:36:20.000 361    13993.79  129.30   54911.33  88888.00
2020-12-26 01:36:21.000 361    13993.62  129.32   54911.30  88888.00
2020-12-26 01:36:22.000 361    13993.83  129.30   54911.50  88888.00
2020-12-26 01:36:23.000 361    13993.65  129.01   54911.46  88888.00
2020-12-26 01:36:24.000 361    13993.63  129.33   54911.05  88888.00
2020-12-26 01:36:25.000 361    13994.02  129.44   54911.33  88888.00
2020-12-26 01:36:26.000 361    13993.83  129.23   54911.38  88888.00
2020-12-26 01:36:27.000 361    13993.92  129.34   54911.06  88888.00
2020-12-26 01:36:28.000 361    13993.81  129.29   54911.21  88888.00
2020-12-26 01:36:29.000 361    13993.51  128.96   54911.34  88888.00
2020-12-26 01:36:30.000 361    13993.64  129.16   54911.30  88888.00
2020-12-26 01:36:31.000 361    13993.53  129.11   54911.31  88888.00
2020-12-26 01:36:32.000 361    13994.20  129.49   54911.03  88888.00
2020-12-26 01:36:33.000 361    13997.01  132.45   54907.94  88888.00
2020-12-26 01:36:34.000 361    13993.79  129.24   54911.03  88888.00
2020-12-26 01:36:35.000 361    13993.64  129.13   54911.22  88888.00
2020-12-26 01:36:36.000 361    13993.74  129.19   54911.12  88888.00
2020-12-26 01:36:37.000 361    13993.75  129.13   54911.26  88888.00
2020-12-26 01:36:38.000 361    13994.08  129.30   54911.00  88888.00
2020-12-26 01:36:39.000 361    13993.97  129.33   54910.95  88888.00
2020-12-26 01:36:40.000 361    13993.97  129.10   54911.22  88888.00
2020-12-26 01:36:41.000 361    13994.01  129.10   54911.30  88888.00
2020-12-26 01:36:42.000 361    13993.98  129.09   54911.09  88888.00
2020-12-26 01:36:43.000 361    13994.72  129.93   54910.46  88888.00
2020-12-26 01:36:44.000 361    13994.60  129.47   54911.24  88888.00
2020-12-26 01:36:45.000 361    13994.39  129.37   54911.12  88888.00
2020-12-26 01:36:46.000 361    13994.06  129.27   54911.21  88888.00
2020-12-26 01:36:47.000 361    13994.35  129.27   54911.29  88888.00
2020-12-26 01:36:48.000 361    13994.24  129.45   54911.12  88888.00
2020-12-26 01:36:49.000 361    13994.27  129.41   54911.27  88888.00
2020-12-26 01:36:50.000 361    13994.78  129.79   54911.04  88888.00
2020-12-26 01:36:51.000 361    13994.31  129.56   54911.22  88888.00
2020-12-26 01:36:52.000 361    13994.41  129.49   54911.25  88888.00
2020-12-26 01:36:53.000 361    13994.49  129.57   54911.05  88888.00
2020-12-26 01:36:54.000 361    13994.41  129.72   54911.08  88888.00
2020-12-26 01:36:55.000 361    13994.12  129.37   54911.40  88888.00
2020-12-26 01:36:56.000 361    13994.20  129.56   54911.31  88888.00
2020-12-26 01:36:57.000 361    13999.35  134.31   54906.62  88888.00
2020-12-26 01:36:58.000 361    13997.47  132.90   54908.63  88888.00
2020-12-26 01:36:59.000 361    13994.34  129.50   54911.24  88888.00
2020-12-26 01:37:00.000 361    13994.40  129.70   54911.36  88888.00
2020-12-26 01:37:01.000 361    13994.50  129.42   54911.21  88888.00
2020-12-26 01:37:02.000 361    13994.09  129.43   54911.47  88888.00
2020-12-26 01:37:03.000 361    13997.67  132.79   54908.00  88888.00
2020-12-26 01:37:04.000 361    13995.17  130.72   54910.46  88888.00
2020-12-26 01:37:05.000 361    13994.35  129.61   54911.30  88888.00
2020-12-26 01:37:06.000 361    13994.59  129.63   54911.41  88888.00
2020-12-26 01:37:07.000 361    13994.60  129.77   54911.23  88888.00
2020-12-26 01:37:08.000 361    13994.87  129.83   54911.36  88888.00
2020-12-26 01:37:09.000 361    13994.93  129.87   54911.43  88888.00
2020-12-26 01:37:10.000 361    13994.79  129.84   54911.22  88888.00
2020-12-26 01:37:11.000 361    13994.56  129.67   54911.33  88888.00
2020-12-26 01:37:12.000 361    13994.29  129.54   54911.39  88888.00
2020-12-26 01:37:13.000 361    13994.92  129.90   54911.28  88888.00
2020-12-26 01:37:14.000 361    13994.53  129.68   54911.36  88888.00
2020-12-26 01:37:15.000 361    13994.94  129.82   54911.25  88888.00
2020-12-26 01:37:16.000 361    13994.67  129.91   54911.47  88888.00
2020-12-26 01:37:17.000 361    13994.49  129.65   54911.49  88888.00
2020-12-26 01:37:18.000 361    13994.18  129.78   54911.35  88888.00
2020-12-26 01:37:19.000 361    13994.20  129.55   54911.36  88888.00
2020-12-26 01:37:20.000 361    13994.23  129.92   54911.35  88888.00
2020-12-26 01:37:21.000 361    13994.03  129.59   54911.53  88888.00
2020-12-26 01:37:22.000 361    13994.70  130.14   54911.17  88888.00
2020-12-26 01:37:23.000 361    13994.10  129.95   54911.35  88888.00
2020-12-26 01:37:24.000 361    13994.15  129.73   54911.49  88888.00
2020-12-26 01:37:25.000 361    13994.85  130.71   54910.42  88888.00
2020-12-26 01:37:26.000 361    13993.85  129.50   54911.59  88888.00
2020-12-26 01:37:27.000 361    13993.85  129.78   54911.32  88888.00
2020-12-26 01:37:28.000 361    13997.33  132.97   54908.08  88888.00
2020-12-26 01:37:29.000 361    13994.18  129.74   54911.34  88888.00
2020-12-26 01:37:30.000 361    13994.15  129.81   54911.33  88888.00
2020-12-26 01:37:31.000 361    13994.05  129.71   54911.25  88888.00
2020-12-26 01:37:32.000 361    13993.70  129.47   54911.39  88888.00
2020-12-26 01:37:33.000 361    13994.44  129.76   54911.37  88888.00
2020-12-26 01:37:34.000 361    13997.52  132.97   54907.99  88888.00
2020-12-26 01:37:35.000 361    13994.16  129.80   54911.29  88888.00
2020-12-26 01:37:36.000 361    13994.22  129.73   54911.10  88888.00
2020-12-26 01:37:37.000 361    13994.00  129.58   54911.31  88888.00
2020-12-26 01:37:38.000 361    13994.03  129.59   54911.26  88888.00
2020-12-26 01:37:39.000 361    13994.12  129.58   54911.29  88888.00
2020-12-26 01:37:40.000 361    13994.56  129.57   54911.39  88888.00
2020-12-26 01:37:41.000 361    13994.59  129.57   54911.48  88888.00
2020-12-26 01:37:42.000 361    13994.35  129.57   54911.43  88888.00
2020-12-26 01:37:43.000 361    13994.36  129.76   54911.33  88888.00
2020-12-26 01:37:44.000 361    13994.38  129.48   54911.35  88888.00
2020-12-26 01:37:45.000 361    13994.57  129.72   54911.15  88888.00
2020-12-26 01:37:46.000 361    13994.60  129.57   54911.45  88888.00
2020-12-26 01:37:47.000 361    13994.82  129.75   54911.45  88888.00
2020-12-26 01:37:48.000 361    13994.49  129.51   54911.47  88888.00
2020-12-26 01:37:49.000 361    13997.87  132.65   54908.35  88888.00
2020-12-26 01:37:50.000 361    13994.84  129.68   54911.44  88888.00
2020-12-26 01:37:51.000 361    13994.71  129.43   54911.53  88888.00
2020-12-26 01:37:52.000 361    13994.75  129.46   54911.68  88888.00
2020-12-26 01:37:53.000 361    13994.93  129.62   54911.66  88888.00
2020-12-26 01:37:54.000 361    13995.08  129.92   54911.28  88888.00
2020-12-26 01:37:55.000 361    13998.07  132.72   54908.36  88888.00
2020-12-26 01:37:56.000 361    13994.95  129.59   54911.57  88888.00
2020-12-26 01:37:57.000 361    13995.06  129.88   54911.56  88888.00
2020-12-26 01:37:58.000 361    13995.59  129.92   54911.57  88888.00
2020-12-26 01:37:59.000 361    13995.51  129.81   54911.53  88888.00
2020-12-26 01:38:00.000 361    13995.09  129.62   54911.58  88888.00
2020-12-26 01:38:01.000 361    13995.07  129.74   54911.72  88888.00
2020-12-26 01:38:02.000 361    13994.91  129.65   54911.62  88888.00
2020-12-26 01:38:03.000 361    13995.20  129.83   54911.44  88888.00
2020-12-26 01:38:04.000 361    13995.24  130.09   54911.45  88888.00
2020-12-26 01:38:05.000 361    13995.25  129.92   54911.74  88888.00
2020-12-26 01:38:06.000 361    13995.13  129.82   54911.48  88888.00
2020-12-26 01:38:07.000 361    13995.00  129.54   54911.76  88888.00
2020-12-26 01:38:08.000 361    13994.74  129.59   54911.50  88888.00
2020-12-26 01:38:09.000 361    13994.83  129.98   54911.40  88888.00
2020-12-26 01:38:10.000 361    13994.74  129.66   54911.74  88888.00
2020-12-26 01:38:11.000 361    13995.18  129.85   54911.61  88888.00
2020-12-26 01:38:12.000 361    13995.02  129.54   54911.67  88888.00
2020-12-26 01:38:13.000 361    13995.10  129.52   54911.73  88888.00
2020-12-26 01:38:14.000 361    13994.67  129.42   54911.78  88888.00
2020-12-26 01:38:15.000 361    13994.51  129.38   54911.82  88888.00
2020-12-26 01:38:16.000 361    13994.64  129.34   54911.80  88888.00
2020-12-26 01:38:17.000 361    13994.85  129.50   54911.52  88888.00
2020-12-26 01:38:18.000 361    13995.21  129.67   54911.74  88888.00
2020-12-26 01:38:19.000 361    13995.43  130.30   54910.98  88888.00
2020-12-26 01:38:20.000 361    13996.28  130.91   54910.67  88888.00
2020-12-26 01:38:21.000 361    13994.65  129.43   54911.57  88888.00
2020-12-26 01:38:22.000 361    13994.48  129.26   54911.83  88888.00
2020-12-26 01:38:23.000 361    13994.53  129.61   54911.52  88888.00
2020-12-26 01:38:24.000 361    13995.06  129.56   54911.61  88888.00
2020-12-26 01:38:25.000 361    13997.70  132.40   54908.64  88888.00
2020-12-26 01:38:26.000 361    13994.63  129.47   54911.58  88888.00
2020-12-26 01:38:27.000 361    13994.39  129.23   54911.76  88888.00
2020-12-26 01:38:28.000 361    13994.49  129.39   54911.58  88888.00
2020-12-26 01:38:29.000 361    13994.45  129.35   54911.72  88888.00
2020-12-26 01:38:30.000 361    13995.01  129.49   54911.59  88888.00
2020-12-26 01:38:31.000 361    13994.92  129.46   54911.56  88888.00
2020-12-26 01:38:32.000 361    13994.82  129.39   54911.49  88888.00
2020-12-26 01:38:33.000 361    13994.66  129.06   54911.77  88888.00
2020-12-26 01:38:34.000 361    13994.66  129.30   54911.69  88888.00
2020-12-26 01:38:35.000 361    13994.64  129.18   54911.68  88888.00
2020-12-26 01:38:36.000 361    13995.34  129.37   54911.72  88888.00
2020-12-26 01:38:37.000 361    13995.09  129.42   54911.55  88888.00
2020-12-26 01:38:38.000 361    13995.14  129.42   54911.44  88888.00
2020-12-26 01:38:39.000 361    13994.87  129.36   54911.64  88888.00
2020-12-26 01:38:40.000 361    13994.84  129.28   54911.50  88888.00
2020-12-26 01:38:41.000 361    13994.97  130.06   54910.41  88888.00
2020-12-26 01:38:42.000 361    13998.02  132.61   54908.34  88888.00
2020-12-26 01:38:43.000 361    13995.42  129.76   54911.36  88888.00
2020-12-26 01:38:44.000 361    13994.76  129.31   54911.77  88888.00
2020-12-26 01:38:45.000 361    13994.97  129.43   54911.64  88888.00
2020-12-26 01:38:46.000 361    13994.64  129.25   54911.79  88888.00
2020-12-26 01:38:47.000 361    13998.12  132.92   54908.40  88888.00
2020-12-26 01:38:48.000 361    13994.86  129.61   54911.53  88888.00
2020-12-26 01:38:49.000 361    13994.81  129.75   54911.60  88888.00
2020-12-26 01:38:50.000 361    13994.84  129.65   54911.62  88888.00
2020-12-26 01:38:51.000 361    13994.75  129.71   54911.53  88888.00
2020-12-26 01:38:52.000 361    13994.60  129.49   54911.77  88888.00
2020-12-26 01:38:53.000 361    13994.91  129.65   54911.38  88888.00
2020-12-26 01:38:54.000 361    13994.28  129.40   54911.62  88888.00
2020-12-26 01:38:55.000 361    13994.91  129.71   54911.65  88888.00
2020-12-26 01:38:56.000 361    13994.55  129.51   54911.50  88888.00
2020-12-26 01:38:57.000 361    13994.53  129.79   54911.48  88888.00
2020-12-26 01:38:58.000 361    13994.26  129.50   54911.57  88888.00
2020-12-26 01:38:59.000 361    13994.14  129.65   54911.59  88888.00
2020-12-26 01:39:00.000 361    13993.99  129.35   54911.70  88888.00
2020-12-26 01:39:01.000 361    13994.45  129.60   54911.44  88888.00
2020-12-26 01:39:02.000 361    13994.60  129.84   54911.28  88888.00
2020-12-26 01:39:03.000 361    13994.19  129.42   54911.50  88888.00
2020-12-26 01:39:04.000 361    13993.76  129.32   54911.53  88888.00
2020-12-26 01:39:05.000 361    13993.69  129.19   54911.30  88888.00
2020-12-26 01:39:06.000 361    13993.57  129.24   54911.65  88888.00
2020-12-26 01:39:07.000 361    13993.53  128.93   54911.52  88888.00
2020-12-26 01:39:08.000 361    13994.09  129.43   54911.30  88888.00
2020-12-26 01:39:09.000 361    13993.49  129.34   54911.31  88888.00
2020-12-26 01:39:10.000 361    13993.53  129.30   54911.36  88888.00
2020-12-26 01:39:11.000 361    13993.16  128.84   54911.65  88888.00
2020-12-26 01:39:12.000 361    13996.55  132.33   54908.01  88888.00
2020-12-26 01:39:13.000 361    13993.21  129.01   54911.40  88888.00
2020-12-26 01:39:14.000 361    13994.03  129.74   54910.44  88888.00
2020-12-26 01:39:15.000 361    13993.42  129.08   54911.20  88888.00
2020-12-26 01:39:16.000 361    13993.30  128.91   54911.29  88888.00
2020-12-26 01:39:17.000 361    13993.15  128.80   54911.43  88888.00
2020-12-26 01:39:18.000 361    13996.34  132.01   54908.10  88888.00
2020-12-26 01:39:19.000 361    13993.13  128.53   54911.52  88888.00
2020-12-26 01:39:20.000 361    13993.95  129.16   54911.28  88888.00
2020-12-26 01:39:21.000 361    13993.83  129.07   54910.96  88888.00
2020-12-26 01:39:22.000 361    13993.28  128.88   54911.05  88888.00
2020-12-26 01:39:23.000 361    13993.70  128.81   54910.98  88888.00
2020-12-26 01:39:24.000 361    13993.92  129.04   54911.03  88888.00
2020-12-26 01:39:25.000 361    13993.54  128.82   54911.14  88888.00
2020-12-26 01:39:26.000 361    13994.18  129.02   54911.03  88888.00
2020-12-26 01:39:27.000 361    13994.44  129.09   54911.06  88888.00
2020-12-26 01:39:28.000 361    13993.98  128.73   54911.17  88888.00
2020-12-26 01:39:29.000 361    13993.87  128.88   54911.05  88888.00
2020-12-26 01:39:30.000 361    13994.08  129.16   54910.83  88888.00
2020-12-26 01:39:31.000 361    13993.80  128.98   54910.93  88888.00
2020-12-26 01:39:32.000 361    13993.95  129.10   54911.06  88888.00
2020-12-26 01:39:33.000 361    13994.09  128.82   54911.28  88888.00
2020-12-26 01:39:34.000 361    13993.79  128.76   54911.41  88888.00
2020-12-26 01:39:35.000 361    13994.78  129.76   54910.66  88888.00
2020-12-26 01:39:36.000 361    13993.93  129.28   54911.01  88888.00
2020-12-26 01:39:37.000 361    13993.85  129.08   54911.14  88888.00
2020-12-26 01:39:38.000 361    13993.67  129.04   54911.11  88888.00
2020-12-26 01:39:39.000 361    13993.75  129.01   54911.29  88888.00
2020-12-26 01:39:40.000 361    13998.21  133.70   54906.62  88888.00
2020-12-26 01:39:41.000 361    13996.71  132.06   54907.77  88888.00
2020-12-26 01:39:42.000 361    13993.62  129.16   54911.13  88888.00
2020-12-26 01:39:43.000 361    13993.47  129.10   54911.08  88888.00
2020-12-26 01:39:44.000 361    13993.31  128.97   54910.91  88888.00
2020-12-26 01:39:45.000 361    13993.98  129.36   54910.74  88888.00
2020-12-26 01:39:46.000 361    13996.68  132.12   54907.88  88888.00
2020-12-26 01:39:47.000 361    13993.30  128.98   54911.06  88888.00
2020-12-26 01:39:48.000 361    13993.29  128.86   54910.95  88888.00
2020-12-26 01:39:49.000 361    13996.19  131.93   54907.66  88888.00
2020-12-26 01:39:50.000 361    13993.11  128.95   54910.98  88888.00
2020-12-26 01:39:51.000 361    13993.77  129.34   54910.68  88888.00
2020-12-26 01:39:52.000 361    13993.35  128.94   54910.93  88888.00
2020-12-26 01:39:53.000 361    13993.24  128.95   54910.96  88888.00
2020-12-26 01:39:54.000 361    13993.10  129.18   54910.73  88888.00
2020-12-26 01:39:55.000 361    13992.86  128.66   54910.84  88888.00
2020-12-26 01:39:56.000 361    13993.44  129.08   54910.74  88888.00
2020-12-26 01:39:57.000 361    13993.00  128.56   54910.96  88888.00
2020-12-26 01:39:58.000 361    13993.57  128.83   54910.80  88888.00
2020-12-26 01:39:59.000 361    13993.08  128.70   54911.03  88888.00
2020-12-26 01:40:00.000 361    13993.14  128.71   54910.94  88888.00
2020-12-26 01:40:01.000 361    13993.06  128.43   54910.94  88888.00
2020-12-26 01:40:02.000 361    13993.17  128.61   54910.70  88888.00
2020-12-26 01:40:03.000 361    13993.17  128.59   54910.73  88888.00
2020-12-26 01:40:04.000 361    13993.46  128.58   54910.94  88888.00
2020-12-26 01:40:05.000 361    13993.34  128.54   54910.81  88888.00
2020-12-26 01:40:06.000 361    13993.35  128.62   54910.73  88888.00
2020-12-26 01:40:07.000 361    13993.25  128.51   54910.88  88888.00
2020-12-26 01:40:08.000 361    13996.59  131.94   54907.64  88888.00
2020-12-26 01:40:09.000 361    13993.53  128.65   54910.72  88888.00
2020-12-26 01:40:10.000 361    13994.06  129.13   54910.61  88888.00
2020-12-26 01:40:11.000 361    13993.76  128.60   54910.91  88888.00
2020-12-26 01:40:12.000 361    13993.65  128.95   54910.65  88888.00
2020-12-26 01:40:13.000 361    13993.34  128.54   54910.85  88888.00
2020-12-26 01:40:14.000 361    13995.00  130.46   54908.60  88888.00
2020-12-26 01:40:15.000 361    13994.23  128.93   54910.88  88888.00
2020-12-26 01:40:16.000 361    13994.24  128.98   54910.47  88888.00
2020-12-26 01:40:17.000 361    13993.97  129.19   54910.69  88888.00
2020-12-26 01:40:18.000 361    13993.78  128.77   54910.86  88888.00
2020-12-26 01:40:19.000 361    13993.65  128.76   54910.83  88888.00
2020-12-26 01:40:20.000 361    13996.56  131.96   54907.58  88888.00
2020-12-26 01:40:21.000 361    13993.53  128.65   54910.93  88888.00
2020-12-26 01:40:22.000 361    13993.38  128.60   54910.86  88888.00
2020-12-26 01:40:23.000 361    13993.85  128.93   54910.90  88888.00
2020-12-26 01:40:24.000 361    13993.63  128.88   54910.79  88888.00
2020-12-26 01:40:25.000 361    13993.36  128.61   54910.88  88888.00
2020-12-26 01:40:26.000 361    13993.62  128.73   54910.90  88888.00
2020-12-26 01:40:27.000 361    13993.42  128.81   54910.76  88888.00
2020-12-26 01:40:28.000 361    13993.18  128.62   54910.95  88888.00
2020-12-26 01:40:29.000 361    13993.90  129.00   54910.58  88888.00
2020-12-26 01:40:30.000 361    13993.56  128.64   54910.87  88888.00
2020-12-26 01:40:31.000 361    13993.30  128.77   54910.72  88888.00
2020-12-26 01:40:32.000 361    13993.21  128.68   54910.77  88888.00
2020-12-26 01:40:33.000 361    13993.39  128.83   54910.69  88888.00
2020-12-26 01:40:34.000 361    13997.68  133.27   54906.19  88888.00
2020-12-26 01:40:35.000 361    13996.79  132.09   54907.43  88888.00
2020-12-26 01:40:36.000 361    13993.41  128.77   54910.79  88888.00
2020-12-26 01:40:37.000 361    13993.03  128.69   54910.88  88888.00
2020-12-26 01:40:38.000 361    13993.12  128.70   54910.81  88888.00
2020-12-26 01:40:39.000 361    13992.89  128.57   54910.85  88888.00
2020-12-26 01:40:40.000 361    13996.26  131.90   54907.53  88888.00
2020-12-26 01:40:41.000 361    13993.54  128.94   54910.72  88888.00
2020-12-26 01:40:42.000 361    13993.36  128.72   54910.40  88888.00
2020-12-26 01:40:43.000 361    13993.44  128.72   54910.75  88888.00
2020-12-26 01:40:44.000 361    13993.20  128.49   54910.84  88888.00
2020-12-26 01:40:45.000 361    13993.14  128.50   54910.83  88888.00
2020-12-26 01:40:46.000 361    13993.60  128.88   54910.46  88888.00
2020-12-26 01:40:47.000 361    13993.26  128.52   54910.84  88888.00
2020-12-26 01:40:48.000 361    13993.79  128.77   54910.59  88888.00
2020-12-26 01:40:49.000 361    13993.78  128.96   54910.44  88888.00
2020-12-26 01:40:50.000 361    13993.43  128.62   54910.65  88888.00
2020-12-26 01:40:51.000 361    13993.41  128.74   54910.75  88888.00
2020-12-26 01:40:52.000 361    13993.45  128.62   54910.58  88888.00
2020-12-26 01:40:53.000 361    13993.55  128.84   54910.64  88888.00
2020-12-26 01:40:54.000 361    13993.91  128.83   54910.51  88888.00
2020-12-26 01:40:55.000 361    13993.91  128.75   54910.60  88888.00
2020-12-26 01:40:56.000 361    13993.58  128.56   54911.02  88888.00
2020-12-26 01:40:57.000 361    13993.64  128.83   54910.77  88888.00
2020-12-26 01:40:58.000 361    13993.73  129.02   54910.62  88888.00
2020-12-26 01:40:59.000 361    13993.65  128.68   54910.80  88888.00
2020-12-26 01:41:00.000 361    13993.68  129.12   54910.54  88888.00
2020-12-26 01:41:01.000 361    13993.72  128.67   54910.88  88888.00
2020-12-26 01:41:02.000 361    13993.78  128.75   54910.76  88888.00
2020-12-26 01:41:03.000 361    13993.92  128.98   54910.92  88888.00
2020-12-26 01:41:04.000 361    13993.97  128.98   54910.81  88888.00
2020-12-26 01:41:05.000 361    13993.76  128.83   54910.87  88888.00
2020-12-26 01:41:06.000 361    13997.51  132.46   54907.36  88888.00
2020-12-26 01:41:07.000 361    13994.20  129.06   54910.60  88888.00
2020-12-26 01:41:08.000 361    13994.03  128.96   54910.95  88888.00
2020-12-26 01:41:09.000 361    13994.29  129.15   54910.57  88888.00
2020-12-26 01:41:10.000 361    13993.91  128.91   54910.81  88888.00
2020-12-26 01:41:11.000 361    13996.85  131.95   54907.77  88888.00
2020-12-26 01:41:12.000 361    13993.61  128.83   54910.89  88888.00
2020-12-26 01:41:13.000 361    13994.12  129.10   54910.86  88888.00
2020-12-26 01:41:14.000 361    13993.90  128.97   54910.80  88888.00
2020-12-26 01:41:15.000 361    13993.83  129.03   54910.80  88888.00
2020-12-26 01:41:16.000 361    13993.92  129.27   54910.52  88888.00
2020-12-26 01:41:17.000 361    13993.80  129.30   54910.71  88888.00
2020-12-26 01:41:18.000 361    13993.76  129.05   54910.91  88888.00
2020-12-26 01:41:19.000 361    13994.14  129.00   54910.98  88888.00
2020-12-26 01:41:20.000 361    13994.35  129.37   54910.83  88888.00
2020-12-26 01:41:21.000 361    13993.70  128.97   54910.91  88888.00
2020-12-26 01:41:22.000 361    13993.79  129.03   54910.93  88888.00
2020-12-26 01:41:23.000 361    13993.77  129.00   54910.84  88888.00
2020-12-26 01:41:24.000 361    13993.51  128.69   54911.27  88888.00
2020-12-26 01:41:25.000 361    13993.69  129.02   54911.00  88888.00
2020-12-26 01:41:26.000 361    13994.06  129.11   54910.82  88888.00
2020-12-26 01:41:27.000 361    13993.80  128.91   54911.01  88888.00
2020-12-26 01:41:28.000 361    13998.26  133.08   54906.84  88888.00
2020-12-26 01:41:29.000 361    13994.73  129.86   54910.54  88888.00
2020-12-26 01:41:30.000 361    13994.23  129.19   54910.44  88888.00
2020-12-26 01:41:31.000 361    13994.10  129.02   54910.98  88888.00
2020-12-26 01:41:32.000 361    13994.05  129.07   54910.89  88888.00
2020-12-26 01:41:33.000 361    13994.05  128.94   54911.09  88888.00
2020-12-26 01:41:34.000 361    13996.93  132.25   54907.55  88888.00
2020-12-26 01:41:35.000 361    13994.12  129.23   54910.74  88888.00
2020-12-26 01:41:36.000 361    13993.77  128.94   54910.99  88888.00
2020-12-26 01:41:37.000 361    13994.03  129.07   54910.68  88888.00
2020-12-26 01:41:38.000 361    13994.67  129.45   54910.47  88888.00
2020-12-26 01:41:39.000 361    13993.90  129.01   54910.89  88888.00
2020-12-26 01:41:40.000 361    13993.99  129.10   54910.84  88888.00
2020-12-26 01:41:41.000 361    13993.93  129.06   54910.74  88888.00
2020-12-26 01:41:42.000 361    13993.73  128.70   54910.98  88888.00
2020-12-26 01:41:43.000 361    13993.83  128.86   54910.87  88888.00
2020-12-26 01:41:44.000 361    13994.41  129.13   54910.73  88888.00
2020-12-26 01:41:45.000 361    13994.57  129.83   54910.19  88888.00
2020-12-26 01:41:46.000 361    13993.96  128.84   54910.88  88888.00
2020-12-26 01:41:47.000 361    13994.02  128.88   54910.89  88888.00
2020-12-26 01:41:48.000 361    13994.07  129.01   54910.79  88888.00
2020-12-26 01:41:49.000 361    13993.82  128.96   54910.88  88888.00
2020-12-26 01:41:50.000 361    13994.23  129.04   54910.96  88888.00
2020-12-26 01:41:51.000 361    13994.07  128.86   54910.87  88888.00
2020-12-26 01:41:52.000 361    13994.15  128.94   54910.84  88888.00
2020-12-26 01:41:53.000 361    13994.16  129.02   54910.80  88888.00
2020-12-26 01:41:54.000 361    13993.92  128.74   54911.12  88888.00
2020-12-26 01:41:55.000 361    13993.89  128.70   54911.05  88888.00
2020-12-26 01:41:56.000 361    13994.51  129.06   54910.99  88888.00
2020-12-26 01:41:57.000 361    13994.13  128.92   54911.04  88888.00
2020-12-26 01:41:58.000 361    13994.08  128.80   54911.09  88888.00
2020-12-26 01:41:59.000 361    13996.97  131.90   54907.95  88888.00
2020-12-26 01:42:00.000 361    13994.15  128.97   54911.00  88888.00
2020-12-26 01:42:01.000 361    13993.94  128.92   54911.01  88888.00
2020-12-26 01:42:02.000 361    13993.87  128.78   54911.00  88888.00
2020-12-26 01:42:03.000 361    13994.49  128.94   54910.95  88888.00
2020-12-26 01:42:04.000 361    13997.50  132.06   54907.52  88888.00
2020-12-26 01:42:05.000 361    13994.16  129.13   54910.89  88888.00
2020-12-26 01:42:06.000 361    13994.90  129.93   54909.80  88888.00
2020-12-26 01:42:07.000 361    13994.13  129.01   54910.90  88888.00
2020-12-26 01:42:08.000 361    13994.35  129.09   54910.75  88888.00
2020-12-26 01:42:09.000 361    13994.68  129.22   54910.95  88888.00
2020-12-26 01:42:10.000 361    13994.11  128.96   54910.99  88888.00
2020-12-26 01:42:11.000 361    13994.26  129.07   54910.90  88888.00
2020-12-26 01:42:12.000 361    13994.14  129.07   54911.01  88888.00
2020-12-26 01:42:13.000 361    13994.14  128.95   54910.81  88888.00
2020-12-26 01:42:14.000 361    13994.01  128.93   54910.97  88888.00
2020-12-26 01:42:15.000 361    13993.96  128.90   54911.01  88888.00
2020-12-26 01:42:16.000 361    13994.33  129.15   54910.78  88888.00
2020-12-26 01:42:17.000 361    13994.14  129.17   54910.99  88888.00
2020-12-26 01:42:18.000 361    13993.86  128.89   54910.86  88888.00
2020-12-26 01:42:19.000 361    13993.73  128.74   54911.05  88888.00
2020-12-26 01:42:20.000 361    13993.98  129.26   54910.87  88888.00
2020-12-26 01:42:21.000 361    13994.50  129.14   54910.92  88888.00
2020-12-26 01:42:22.000 361    13998.06  133.56   54906.89  88888.00
2020-12-26 01:42:23.000 361    13994.86  129.65   54910.19  88888.00
2020-12-26 01:42:24.000 361    13994.08  129.06   54910.82  88888.00
2020-12-26 01:42:25.000 361    13993.38  129.17   54910.75  88888.00
2020-12-26 01:42:26.000 361    13993.49  128.85   54911.03  88888.00
2020-12-26 01:42:27.000 361    13993.42  128.76   54911.15  88888.00
2020-12-26 01:42:28.000 361    13997.06  132.24   54907.57  88888.00
2020-12-26 01:42:29.000 361    13993.68  128.90   54910.97  88888.00
2020-12-26 01:42:30.000 361    13993.45  128.82   54911.09  88888.00
2020-12-26 01:42:31.000 361    13993.22  128.81   54911.07  88888.00
2020-12-26 01:42:32.000 361    13993.42  128.73   54911.00  88888.00
2020-12-26 01:42:33.000 361    13993.14  128.75   54911.06  88888.00
2020-12-26 01:42:34.000 361    13993.70  128.91   54911.00  88888.00
2020-12-26 01:42:35.000 361    13993.51  128.98   54910.76  88888.00
2020-12-26 01:42:36.000 361    13993.56  128.92   54910.52  88888.00
2020-12-26 01:42:37.000 361    13993.10  128.58   54911.05  88888.00
2020-12-26 01:42:38.000 361    13993.02  128.66   54910.93  88888.00
2020-12-26 01:42:39.000 361    13993.29  128.78   54911.01  88888.00
2020-12-26 01:42:40.000 361    13993.34  128.72   54910.79  88888.00
2020-12-26 01:42:41.000 361    13993.40  128.78   54910.77  88888.00
2020-12-26 01:42:42.000 361    13993.36  128.90   54910.65  88888.00
2020-12-26 01:42:43.000 361    13993.19  128.55   54910.85  88888.00
2020-12-26 01:42:44.000 361    13993.39  128.65   54910.98  88888.00
2020-12-26 01:42:45.000 361    13993.35  128.76   54910.98  88888.00
2020-12-26 01:42:46.000 361    13994.05  128.96   54910.86  88888.00
2020-12-26 01:42:47.000 361    13993.67  128.93   54910.92  88888.00
2020-12-26 01:42:48.000 361    13993.63  128.75   54910.90  88888.00
2020-12-26 01:42:49.000 361    13993.43  128.73   54910.93  88888.00
2020-12-26 01:42:50.000 361    13993.55  128.80   54910.89  88888.00
2020-12-26 01:42:51.000 361    13993.57  128.68   54910.82  88888.00
2020-12-26 01:42:52.000 361    13994.21  129.36   54910.75  88888.00
2020-12-26 01:42:53.000 361    13996.98  132.34   54907.56  88888.00
2020-12-26 01:42:54.000 361    13994.08  128.98   54910.86  88888.00
2020-12-26 01:42:55.000 361    13993.78  128.84   54910.80  88888.00
2020-12-26 01:42:56.000 361    13993.79  128.97   54910.68  88888.00
2020-12-26 01:42:57.000 361    13993.70  128.87   54910.84  88888.00
2020-12-26 01:42:58.000 361    13993.64  128.77   54910.95  88888.00
2020-12-26 01:42:59.000 361    13997.53  132.34   54907.44  88888.00
2020-12-26 01:43:00.000 361    13994.02  129.09   54910.86  88888.00
2020-12-26 01:43:01.000 361    13993.84  128.86   54910.81  88888.00
2020-12-26 01:43:02.000 361    13993.57  128.88   54911.05  88888.00
2020-12-26 01:43:03.000 361    13993.56  128.66   54911.07  88888.00
2020-12-26 01:43:04.000 361    13993.49  128.80   54910.95  88888.00
2020-12-26 01:43:05.000 361    13993.77  128.82   54910.88  88888.00
2020-12-26 01:43:06.000 361    13994.05  128.92   54911.07  88888.00
2020-12-26 01:43:07.000 361    13993.51  128.88   54911.02  88888.00
2020-12-26 01:43:08.000 361    13993.39  128.61   54911.15  88888.00
2020-12-26 01:43:09.000 361    13993.44  128.69   54911.07  88888.00
2020-12-26 01:43:10.000 361    13993.25  128.63   54911.01  88888.00
2020-12-26 01:43:11.000 361    13993.59  129.23   54910.75  88888.00
2020-12-26 01:43:12.000 361    13993.57  128.82   54910.92  88888.00
2020-12-26 01:43:13.000 361    13993.50  128.73   54910.98  88888.00
2020-12-26 01:43:14.000 361    13998.04  133.31   54906.64  88888.00
2020-12-26 01:43:15.000 361    13994.95  130.35   54909.92  88888.00
2020-12-26 01:43:16.000 361    13993.41  128.76   54911.04  88888.00
2020-12-26 01:43:17.000 361    13994.04  129.08   54910.86  88888.00
2020-12-26 01:43:18.000 361    13993.97  128.99   54911.00  88888.00
2020-12-26 01:43:19.000 361    13993.65  128.69   54910.88  88888.00
2020-12-26 01:43:20.000 361    13996.73  132.01   54907.74  88888.00
2020-12-26 01:43:21.000 361    13993.71  128.69   54910.85  88888.00
2020-12-26 01:43:22.000 361    13993.53  128.58   54911.05  88888.00
2020-12-26 01:43:23.000 361    13993.76  128.93   54910.90  88888.00
2020-12-26 01:43:24.000 361    13994.40  129.23   54910.84  88888.00
2020-12-26 01:43:25.000 361    13994.02  129.00   54910.93  88888.00
2020-12-26 01:43:26.000 361    13993.86  128.84   54910.98  88888.00
2020-12-26 01:43:27.000 361    13993.79  128.71   54911.19  88888.00
2020-12-26 01:43:28.000 361    13994.07  128.88   54910.90  88888.00
2020-12-26 01:43:29.000 361    13993.83  128.74   54911.03  88888.00
2020-12-26 01:43:30.000 361    13997.14  132.04   54907.83  88888.00
2020-12-26 01:43:31.000 361    13994.68  129.22   54910.81  88888.00
2020-12-26 01:43:32.000 361    13994.19  129.17   54910.80  88888.00
2020-12-26 01:43:33.000 361    13994.11  128.97   54911.22  88888.00
2020-12-26 01:43:34.000 361    13993.84  128.71   54911.22  88888.00
2020-12-26 01:43:35.000 361    13994.04  128.86   54911.11  88888.00
2020-12-26 01:43:36.000 361    13993.90  128.76   54911.20  88888.00
2020-12-26 01:43:37.000 361    13994.11  128.99   54911.06  88888.00
2020-12-26 01:43:38.000 361    13994.31  129.07   54910.96  88888.00
2020-12-26 01:43:39.000 361    13994.12  128.93   54911.06  88888.00
2020-12-26 01:43:40.000 361    13994.15  128.99   54911.21  88888.00
2020-12-26 01:43:41.000 361    13993.97  128.78   54911.23  88888.00
2020-12-26 01:43:42.000 361    13994.53  129.20   54911.09  88888.00
2020-12-26 01:43:43.000 361    13994.59  129.23   54911.01  88888.00
2020-12-26 01:43:44.000 361    13994.44  129.32   54910.94  88888.00
2020-12-26 01:43:45.000 361    13997.13  131.95   54907.89  88888.00
2020-12-26 01:43:46.000 361    13994.38  129.30   54910.85  88888.00
2020-12-26 01:43:47.000 361    13993.92  129.09   54911.02  88888.00
2020-12-26 01:43:48.000 361    13993.79  128.90   54911.21  88888.00
2020-12-26 01:43:49.000 361    13994.47  129.11   54911.05  88888.00
2020-12-26 01:43:50.000 361    13994.23  129.02   54910.86  88888.00
2020-12-26 01:43:51.000 361    13997.07  131.91   54907.97  88888.00
2020-12-26 01:43:52.000 361    13993.90  128.87   54911.05  88888.00
2020-12-26 01:43:53.000 361    13993.77  128.80   54911.16  88888.00
2020-12-26 01:43:54.000 361    13993.80  128.70   54911.20  88888.00
2020-12-26 01:43:55.000 361    13994.88  129.61   54910.36  88888.00
2020-12-26 01:43:56.000 361    13994.17  128.93   54911.20  88888.00
2020-12-26 01:43:57.000 361    13993.98  128.86   54911.21  88888.00
2020-12-26 01:43:58.000 361    13993.72  128.83   54911.06  88888.00
2020-12-26 01:43:59.000 361    13993.77  128.84   54911.19  88888.00
2020-12-26 01:44:00.000 361    13993.88  128.99   54911.02  88888.00
2020-12-26 01:44:01.000 361    13993.73  128.86   54911.18  88888.00
2020-12-26 01:44:02.000 361    13993.96  128.91   54911.04  88888.00
2020-12-26 01:44:03.000 361    13993.86  128.85   54910.95  88888.00
2020-12-26 01:44:04.000 361    13993.87  128.77   54911.18  88888.00
2020-12-26 01:44:05.000 361    13993.85  128.90   54911.04  88888.00
2020-12-26 01:44:06.000 361    13996.99  132.31   54907.75  88888.00
2020-12-26 01:44:07.000 361    13994.24  129.03   54911.07  88888.00
2020-12-26 01:44:08.000 361    13994.21  129.00   54911.08  88888.00
2020-12-26 01:44:09.000 361    13994.24  128.93   54911.07  88888.00
2020-12-26 01:44:10.000 361    13993.92  128.78   54911.08  88888.00
2020-12-26 01:44:11.000 361    13993.84  128.74   54911.33  88888.00
2020-12-26 01:44:12.000 361    13997.29  132.26   54907.74  88888.00
2020-12-26 01:44:13.000 361    13993.71  128.70   54911.17  88888.00
2020-12-26 01:44:14.000 361    13994.49  129.23   54910.88  88888.00
2020-12-26 01:44:15.000 361    13993.91  128.80   54911.17  88888.00
2020-12-26 01:44:16.000 361    13994.69  129.81   54910.27  88888.00
2020-12-26 01:44:17.000 361    13993.95  129.01   54911.04  88888.00
2020-12-26 01:44:18.000 361    13993.78  128.88   54911.12  88888.00
2020-12-26 01:44:19.000 361    13993.73  128.83   54911.14  88888.00
2020-12-26 01:44:20.000 361    13994.35  129.41   54910.88  88888.00
2020-12-26 01:44:21.000 361    13994.18  129.05   54911.11  88888.00
2020-12-26 01:44:22.000 361    13993.60  128.67   54911.18  88888.00
2020-12-26 01:44:23.000 361    13993.86  128.77   54910.96  88888.00
2020-12-26 01:44:24.000 361    13993.91  128.97   54910.84  88888.00
2020-12-26 01:44:25.000 361    13993.67  128.85   54911.09  88888.00
2020-12-26 01:44:26.000 361    13993.49  128.66   54911.04  88888.00
2020-12-26 01:44:27.000 361    13993.79  129.12   54910.92  88888.00
2020-12-26 01:44:28.000 361    13993.65  129.14   54910.92  88888.00
2020-12-26 01:44:29.000 361    13993.35  128.70   54911.28  88888.00
2020-12-26 01:44:30.000 361    13993.36  128.62   54910.98  88888.00
2020-12-26 01:44:31.000 361    13993.27  128.70   54911.18  88888.00
2020-12-26 01:44:32.000 361    13993.57  128.56   54911.21  88888.00
2020-12-26 01:44:33.000 361    13993.74  129.18   54911.02  88888.00
2020-12-26 01:44:34.000 361    13993.23  128.53   54911.11  88888.00
2020-12-26 01:44:35.000 361    13993.07  128.53   54911.20  88888.00
2020-12-26 01:44:36.000 361    13993.14  128.80   54910.99  88888.00
2020-12-26 01:44:37.000 361    13996.43  132.31   54907.48  88888.00
2020-12-26 01:44:38.000 361    13992.79  128.59   54911.03  88888.00
2020-12-26 01:44:39.000 361    13993.61  128.79   54910.78  88888.00
2020-12-26 01:44:40.000 361    13993.07  128.53   54911.04  88888.00
2020-12-26 01:44:41.000 361    13993.09  128.63   54910.96  88888.00
2020-12-26 01:44:42.000 361    13995.86  131.81   54907.80  88888.00
2020-12-26 01:44:43.000 361    13992.84  128.32   54911.21  88888.00
2020-12-26 01:44:44.000 361    13992.84  128.29   54911.13  88888.00
2020-12-26 01:44:45.000 361    13993.52  128.74   54911.01  88888.00
2020-12-26 01:44:46.000 361    13993.38  128.54   54911.21  88888.00
2020-12-26 01:44:47.000 361    13993.14  128.29   54910.90  88888.00
2020-12-26 01:44:48.000 361    13992.93  128.19   54911.11  88888.00
2020-12-26 01:44:49.000 361    13993.06  128.50   54911.15  88888.00
2020-12-26 01:44:50.000 361    13993.03  128.44   54911.17  88888.00
2020-12-26 01:44:51.000 361    13993.00  128.32   54911.01  88888.00
2020-12-26 01:44:52.000 361    13993.56  128.80   54910.79  88888.00
2020-12-26 01:44:53.000 361    13993.42  128.61   54910.90  88888.00
2020-12-26 01:44:54.000 361    13993.44  128.59   54911.01  88888.00
2020-12-26 01:44:55.000 361    13993.30  128.53   54910.93  88888.00
2020-12-26 01:44:56.000 361    13993.43  128.59   54911.04  88888.00
2020-12-26 01:44:57.000 361    13993.66  128.58   54911.05  88888.00
2020-12-26 01:44:58.000 361    13993.79  128.50   54911.06  88888.00
2020-12-26 01:44:59.000 361    13993.51  128.55   54911.09  88888.00
2020-12-26 01:45:00.000 361    13993.60  128.62   54911.02  88888.00
2020-12-26 01:45:01.000 361    13993.38  128.38   54910.95  88888.00
2020-12-26 01:45:02.000 361    13994.59  129.50   54910.65  88888.00
2020-12-26 01:45:03.000 361    13993.47  128.44   54911.05  88888.00
2020-12-26 01:45:04.000 361    13998.44  133.16   54906.08  88888.00
2020-12-26 01:45:05.000 361    13996.12  130.73   54909.22  88888.00
2020-12-26 01:45:06.000 361    13993.61  128.65   54911.05  88888.00
2020-12-26 01:45:07.000 361    13993.58  128.48   54911.08  88888.00
2020-12-26 01:45:08.000 361    13993.40  128.41   54911.16  88888.00
2020-12-26 01:45:09.000 361    13993.71  128.65   54910.76  88888.00
2020-12-26 01:45:10.000 361    13997.03  131.95   54907.93  88888.00
2020-12-26 01:45:11.000 361    13994.09  128.85   54910.82  88888.00
2020-12-26 01:45:12.000 361    13993.74  128.52   54910.84  88888.00
2020-12-26 01:45:13.000 361    13993.35  128.60   54911.08  88888.00
2020-12-26 01:45:14.000 361    13993.57  128.59   54911.08  88888.00
2020-12-26 01:45:15.000 361    13993.79  128.77   54911.04  88888.00
2020-12-26 01:45:16.000 361    13993.66  128.68   54911.02  88888.00
2020-12-26 01:45:17.000 361    13994.06  128.76   54911.11  88888.00
2020-12-26 01:45:18.000 361    13993.73  128.75   54910.92  88888.00
2020-12-26 01:45:19.000 361    13993.74  128.76   54910.93  88888.00
2020-12-26 01:45:20.000 361    13993.58  128.82   54910.98  88888.00
2020-12-26 01:45:21.000 361    13993.50  128.73   54911.04  88888.00
2020-12-26 01:45:22.000 361    13993.60  128.92   54910.87  88888.00
2020-12-26 01:45:23.000 361    13993.82  128.75   54910.98  88888.00
2020-12-26 01:45:24.000 361    13993.73  128.66   54911.19  88888.00
2020-12-26 01:45:25.000 361    13993.57  128.67   54911.09  88888.00
2020-12-26 01:45:26.000 361    13993.70  128.83   54911.14  88888.00
2020-12-26 01:45:27.000 361    13993.61  128.72   54911.33  88888.00
2020-12-26 01:45:28.000 361    13993.60  128.53   54911.05  88888.00
2020-12-26 01:45:29.000 361    13994.11  128.96   54911.02  88888.00
2020-12-26 01:45:30.000 361    13993.80  128.67   54911.19  88888.00
2020-12-26 01:45:31.000 361    13993.61  128.79   54911.17  88888.00
2020-12-26 01:45:32.000 361    13993.72  128.61   54911.19  88888.00
2020-12-26 01:45:33.000 361    13996.50  131.78   54907.99  88888.00
2020-12-26 01:45:34.000 361    13993.56  128.67   54911.20  88888.00
2020-12-26 01:45:35.000 361    13994.14  128.96   54911.06  88888.00
2020-12-26 01:45:36.000 361    13994.47  129.13   54910.85  88888.00
2020-12-26 01:45:37.000 361    13993.91  128.89   54911.01  88888.00
2020-12-26 01:45:38.000 361    13996.68  131.76   54908.02  88888.00
2020-12-26 01:45:39.000 361    13993.49  128.70   54911.18  88888.00
2020-12-26 01:45:40.000 361    13993.61  128.66   54911.29  88888.00
2020-12-26 01:45:41.000 361    13993.75  128.77   54911.21  88888.00
2020-12-26 01:45:42.000 361    13994.07  128.96   54911.00  88888.00
2020-12-26 01:45:43.000 361    13993.82  128.87   54911.20  88888.00
2020-12-26 01:45:44.000 361    13993.90  128.91   54911.24  88888.00
2020-12-26 01:45:45.000 361    13993.60  128.75   54911.22  88888.00
2020-12-26 01:45:46.000 361    13994.01  128.91   54910.97  88888.00
2020-12-26 01:45:47.000 361    13993.81  128.94   54911.14  88888.00
2020-12-26 01:45:48.000 361    13993.97  128.85   54911.25  88888.00
2020-12-26 01:45:49.000 361    13994.21  128.85   54911.09  88888.00
2020-12-26 01:45:50.000 361    13994.15  129.25   54910.63  88888.00
2020-12-26 01:45:51.000 361    13993.61  128.74   54911.18  88888.00
2020-12-26 01:45:52.000 361    13997.06  132.02   54907.70  88888.00
2020-12-26 01:45:53.000 361    13993.87  128.83   54910.87  88888.00
2020-12-26 01:45:54.000 361    13994.49  129.25   54910.91  88888.00
2020-12-26 01:45:55.000 361    13994.09  128.86   54911.06  88888.00
2020-12-26 01:45:56.000 361    13993.71  128.86   54911.10  88888.00
2020-12-26 01:45:57.000 361    13993.89  128.89   54911.20  88888.00
2020-12-26 01:45:58.000 361    13996.85  132.01   54908.04  88888.00
2020-12-26 01:45:59.000 361    13993.75  128.90   54911.23  88888.00
2020-12-26 01:46:00.000 361    13994.12  128.92   54911.11  88888.00
2020-12-26 01:46:01.000 361    13994.10  128.93   54911.02  88888.00
2020-12-26 01:46:02.000 361    13994.05  128.79   54911.15  88888.00
2020-12-26 01:46:03.000 361    13993.68  128.79   54911.16  88888.00
2020-12-26 01:46:04.000 361    13993.76  128.97   54911.08  88888.00
2020-12-26 01:46:05.000 361    13993.43  128.40   54911.58  88888.00
2020-12-26 01:46:06.000 361    13993.86  128.83   54911.29  88888.00
2020-12-26 01:46:07.000 361    13994.46  128.98   54911.04  88888.00
2020-12-26 01:46:08.000 361    13994.06  128.81   54911.04  88888.00
2020-12-26 01:46:09.000 361    13994.04  129.00   54910.95  88888.00
2020-12-26 01:46:10.000 361    13993.83  128.85   54911.11  88888.00
2020-12-26 01:46:11.000 361    13993.75  128.91   54911.20  88888.00
2020-12-26 01:46:12.000 361    13993.99  129.05   54911.11  88888.00
2020-12-26 01:46:13.000 361    13994.13  129.02   54910.98  88888.00
2020-12-26 01:46:14.000 361    13994.16  128.92   54911.06  88888.00
2020-12-26 01:46:15.000 361    13993.88  128.91   54911.04  88888.00
2020-12-26 01:46:16.000 361    13993.72  128.94   54911.18  88888.00
2020-12-26 01:46:17.000 361    13993.81  128.91   54911.00  88888.00
2020-12-26 01:46:18.000 361    13993.88  129.07   54910.93  88888.00
2020-12-26 01:46:19.000 361    13994.21  129.02   54911.06  88888.00
2020-12-26 01:46:20.000 361    13994.12  128.97   54910.97  88888.00
2020-12-26 01:46:21.000 361    13993.90  128.90   54911.01  88888.00
2020-12-26 01:46:22.000 361    13993.75  128.83   54910.97  88888.00
2020-12-26 01:46:23.000 361    13997.26  132.37   54907.81  88888.00
2020-12-26 01:46:24.000 361    13993.62  128.68   54911.31  88888.00
2020-12-26 01:46:25.000 361    13994.43  129.23   54910.82  88888.00
2020-12-26 01:46:26.000 361    13994.73  129.92   54910.13  88888.00
2020-12-26 01:46:27.000 361    13993.94  128.91   54911.22  88888.00
2020-12-26 01:46:28.000 361    13997.05  132.02   54907.74  88888.00
2020-12-26 01:46:29.000 361    13993.79  128.79   54911.13  88888.00
2020-12-26 01:46:30.000 361    13993.85  128.92   54911.02  88888.00
2020-12-26 01:46:31.000 361    13993.56  128.67   54911.16  88888.00
2020-12-26 01:46:32.000 361    13994.45  129.14   54910.87  88888.00
2020-12-26 01:46:33.000 361    13993.90  128.74   54911.03  88888.00
2020-12-26 01:46:34.000 361    13993.82  128.96   54910.95  88888.00
2020-12-26 01:46:35.000 361    13993.84  128.80   54911.25  88888.00
2020-12-26 01:46:36.000 361    13993.86  129.15   54910.90  88888.00
2020-12-26 01:46:37.000 361    13993.83  128.88   54911.06  88888.00
2020-12-26 01:46:38.000 361    13994.36  129.10   54910.88  88888.00
2020-12-26 01:46:39.000 361    13993.89  128.81   54911.21  88888.00
2020-12-26 01:46:40.000 361    13994.19  128.96   54911.02  88888.00
2020-12-26 01:46:41.000 361    13993.85  129.11   54911.06  88888.00
2020-12-26 01:46:42.000 361    13993.86  128.73   54911.04  88888.00
2020-12-26 01:46:43.000 361    13993.92  128.99   54911.06  88888.00
2020-12-26 01:46:44.000 361    13997.35  131.95   54907.79  88888.00
2020-12-26 01:46:45.000 361    13994.24  128.94   54911.01  88888.00
2020-12-26 01:46:46.000 361    13993.72  128.66   54911.06  88888.00
2020-12-26 01:46:47.000 361    13994.64  129.34   54910.66  88888.00
2020-12-26 01:46:48.000 361    13993.93  128.63   54911.16  88888.00
2020-12-26 01:46:49.000 361    13993.82  128.75   54911.17  88888.00
2020-12-26 01:46:50.000 361    13997.43  132.18   54907.81  88888.00
2020-12-26 01:46:51.000 361    13993.89  128.65   54911.15  88888.00
2020-12-26 01:46:52.000 361    13994.10  128.88   54911.09  88888.00
2020-12-26 01:46:53.000 361    13994.22  128.99   54910.69  88888.00
2020-12-26 01:46:54.000 361    13993.60  128.58   54911.21  88888.00
2020-12-26 01:46:55.000 361    13993.79  128.57   54911.14  88888.00
2020-12-26 01:46:56.000 361    13993.74  128.64   54911.15  88888.00
2020-12-26 01:46:57.000 361    13994.24  128.99   54911.06  88888.00
2020-12-26 01:46:58.000 361    13994.12  129.00   54910.75  88888.00
2020-12-26 01:46:59.000 361    13996.93  132.01   54907.98  88888.00
2020-12-26 01:47:00.000 361    13993.98  129.09   54910.99  88888.00
2020-12-26 01:47:01.000 361    13993.88  128.95   54911.20  88888.00
2020-12-26 01:47:02.000 361    13993.57  128.73   54911.27  88888.00
2020-12-26 01:47:03.000 361    13994.12  128.98   54911.18  88888.00
2020-12-26 01:47:04.000 361    13993.88  128.77   54911.31  88888.00
2020-12-26 01:47:05.000 361    13993.95  128.92   54911.26  88888.00
2020-12-26 01:47:06.000 361    13994.11  129.14   54911.13  88888.00
2020-12-26 01:47:07.000 361    13993.88  128.94   54911.11  88888.00
2020-12-26 01:47:08.000 361    13993.77  128.93   54911.14  88888.00
2020-12-26 01:47:09.000 361    13994.64  129.41   54911.07  88888.00
2020-12-26 01:47:10.000 361    13994.35  129.00   54911.17  88888.00
2020-12-26 01:47:11.000 361    13994.07  128.93   54911.20  88888.00
2020-12-26 01:47:12.000 361    13994.05  129.15   54911.28  88888.00
2020-12-26 01:47:13.000 361    13994.12  129.04   54911.01  88888.00
2020-12-26 01:47:14.000 361    13997.22  132.33   54907.94  88888.00
2020-12-26 01:47:15.000 361    13994.47  129.21   54911.19  88888.00
2020-12-26 01:47:16.000 361    13994.41  129.18   54911.27  88888.00
2020-12-26 01:47:17.000 361    13994.48  129.27   54911.09  88888.00
2020-12-26 01:47:18.000 361    13994.19  129.03   54911.27  88888.00
2020-12-26 01:47:19.000 361    13994.13  129.04   54911.23  88888.00
2020-12-26 01:47:20.000 361    13997.40  132.22   54908.03  88888.00
2020-12-26 01:47:21.000 361    13994.32  129.22   54911.12  88888.00
2020-12-26 01:47:22.000 361    13994.63  129.26   54911.19  88888.00
2020-12-26 01:47:23.000 361    13994.46  129.27   54911.25  88888.00
2020-12-26 01:47:24.000 361    13994.21  129.15   54911.28  88888.00
2020-12-26 01:47:25.000 361    13994.26  129.10   54911.24  88888.00
2020-12-26 01:47:26.000 361    13994.44  129.06   54911.20  88888.00
2020-12-26 01:47:27.000 361    13994.37  129.21   54911.21  88888.00
2020-12-26 01:47:28.000 361    13995.02  129.34   54911.10  88888.00
2020-12-26 01:47:29.000 361    13994.35  129.12   54911.26  88888.00
2020-12-26 01:47:30.000 361    13994.54  129.05   54911.22  88888.00
2020-12-26 01:47:31.000 361    13994.50  129.15   54911.27  88888.00
2020-12-26 01:47:32.000 361    13994.47  129.18   54911.20  88888.00
2020-12-26 01:47:33.000 361    13994.35  129.27   54911.21  88888.00
2020-12-26 01:47:34.000 361    13999.26  133.97   54906.89  88888.00
2020-12-26 01:47:35.000 361    13996.33  130.72   54909.59  88888.00
2020-12-26 01:47:36.000 361    13994.28  128.91   54911.36  88888.00
2020-12-26 01:47:37.000 361    13994.48  129.20   54911.35  88888.00
2020-12-26 01:47:38.000 361    13994.40  129.25   54911.38  88888.00
2020-12-26 01:47:39.000 361    13994.57  128.99   54911.52  88888.00
2020-12-26 01:47:40.000 361    13998.09  132.36   54908.19  88888.00
2020-12-26 01:47:41.000 361    13994.78  129.16   54911.39  88888.00
2020-12-26 01:47:42.000 361    13994.58  129.12   54911.56  88888.00
2020-12-26 01:47:43.000 361    13994.63  129.13   54911.60  88888.00
2020-12-26 01:47:44.000 361    13994.69  129.19   54911.42  88888.00
2020-12-26 01:47:45.000 361    13994.73  129.06   54911.42  88888.00
2020-12-26 01:47:46.000 361    13994.77  129.29   54911.38  88888.00
2020-12-26 01:47:47.000 361    13995.10  129.16   54911.40  88888.00
2020-12-26 01:47:48.000 361    13994.75  129.04   54911.50  88888.00
2020-12-26 01:47:49.000 361    13994.79  129.26   54911.36  88888.00
2020-12-26 01:47:50.000 361    13994.63  129.04   54911.54  88888.00
2020-12-26 01:47:51.000 361    13997.93  132.58   54908.15  88888.00
2020-12-26 01:47:52.000 361    13994.81  128.90   54911.53  88888.00
2020-12-26 01:47:53.000 361    13995.33  129.39   54911.47  88888.00
2020-12-26 01:47:54.000 361    13994.63  129.02   54911.51  88888.00
2020-12-26 01:47:55.000 361    13994.84  129.44   54911.22  88888.00
2020-12-26 01:47:56.000 361    13995.06  129.26   54911.45  88888.00
2020-12-26 01:47:57.000 361    13994.65  129.12   54911.39  88888.00
2020-12-26 01:47:58.000 361    13994.97  129.41   54911.13  88888.00
2020-12-26 01:47:59.000 361    13994.92  129.29   54911.27  88888.00
2020-12-26 01:48:00.000 361    13994.98  129.16   54911.49  88888.00
2020-12-26 01:48:01.000 361    13994.74  129.18   54911.27  88888.00
2020-12-26 01:48:02.000 361    13994.89  129.21   54911.36  88888.00
2020-12-26 01:48:03.000 361    13994.74  129.24   54911.48  88888.00
2020-12-26 01:48:04.000 361    13994.89  129.23   54911.24  88888.00
2020-12-26 01:48:05.000 361    13995.11  129.35   54911.41  88888.00
2020-12-26 01:48:06.000 361    13998.07  132.39   54908.22  88888.00
2020-12-26 01:48:07.000 361    13994.99  129.14   54911.39  88888.00
2020-12-26 01:48:08.000 361    13994.72  129.21   54911.64  88888.00
2020-12-26 01:48:09.000 361    13994.77  129.28   54911.50  88888.00
2020-12-26 01:48:10.000 361    13994.68  129.23   54911.50  88888.00
2020-12-26 01:48:11.000 361    13994.89  129.33   54911.42  88888.00
2020-12-26 01:48:12.000 361    13998.24  132.52   54908.43  88888.00
2020-12-26 01:48:13.000 361    13994.62  129.02   54911.68  88888.00
2020-12-26 01:48:14.000 361    13994.99  129.54   54911.34  88888.00
2020-12-26 01:48:15.000 361    13994.72  129.37   54911.47  88888.00
2020-12-26 01:48:16.000 361    13994.71  129.26   54911.44  88888.00
2020-12-26 01:48:17.000 361    13994.51  129.09   54911.58  88888.00
2020-12-26 01:48:18.000 361    13995.22  129.51   54911.45  88888.00
2020-12-26 01:48:19.000 361    13994.95  129.36   54911.42  88888.00
2020-12-26 01:48:20.000 361    13994.61  129.17   54911.60  88888.00
2020-12-26 01:48:21.000 361    13994.64  129.20   54911.74  88888.00
2020-12-26 01:48:22.000 361    13994.53  129.13   54911.58  88888.00
2020-12-26 01:48:23.000 361    13994.54  129.21   54911.64  88888.00
2020-12-26 01:48:24.000 361    13994.63  128.96   54911.70  88888.00
2020-12-26 01:48:25.000 361    13994.87  129.21   54911.56  88888.00
2020-12-26 01:48:26.000 361    13994.61  129.06   54911.68  88888.00
2020-12-26 01:48:27.000 361    13994.36  129.12   54911.66  88888.00
2020-12-26 01:48:28.000 361    13994.65  129.16   54911.45  88888.00
2020-12-26 01:48:29.000 361    13994.43  129.16   54911.64  88888.00
2020-12-26 01:48:30.000 361    13995.14  129.50   54911.46  88888.00
2020-12-26 01:48:31.000 361    13994.80  129.24   54911.60  88888.00
2020-12-26 01:48:32.000 361    13994.70  129.09   54911.67  88888.00
2020-12-26 01:48:33.000 361    13994.49  129.35   54911.39  88888.00
2020-12-26 01:48:34.000 361    13994.87  129.39   54911.42  88888.00
2020-12-26 01:48:35.000 361    13997.84  132.45   54908.37  88888.00
2020-12-26 01:48:36.000 361    13995.52  130.14   54910.75  88888.00
2020-12-26 01:48:37.000 361    13995.04  129.28   54911.51  88888.00
2020-12-26 01:48:38.000 361    13994.87  129.40   54911.51  88888.00
2020-12-26 01:48:39.000 361    13994.74  129.40   54911.32  88888.00
2020-12-26 01:48:40.000 361    13994.81  129.33   54911.37  88888.00
2020-12-26 01:48:41.000 361    13997.53  132.34   54908.35  88888.00
2020-12-26 01:48:42.000 361    13994.43  129.29   54911.54  88888.00
2020-12-26 01:48:43.000 361    13994.98  129.57   54911.36  88888.00
2020-12-26 01:48:44.000 361    13994.47  129.39   54911.28  88888.00
2020-12-26 01:48:45.000 361    13994.50  129.07   54911.79  88888.00
2020-12-26 01:48:46.000 361    13994.65  129.17   54911.44  88888.00
2020-12-26 01:48:47.000 361    13994.51  129.30   54911.23  88888.00
2020-12-26 01:48:48.000 361    13994.51  128.99   54911.67  88888.00
2020-12-26 01:48:49.000 361    13994.33  129.15   54911.43  88888.00
2020-12-26 01:48:50.000 361    13994.64  129.26   54911.42  88888.00
2020-12-26 01:48:51.000 361    13994.24  129.15   54911.63  88888.00
2020-12-26 01:48:52.000 361    13994.31  129.11   54911.67  88888.00
2020-12-26 01:48:53.000 361    13994.31  128.97   54911.63  88888.00
2020-12-26 01:48:54.000 361    13994.32  129.12   54911.55  88888.00
2020-12-26 01:48:55.000 361    13994.68  129.14   54911.61  88888.00
2020-12-26 01:48:56.000 361    13994.31  129.06   54911.45  88888.00
2020-12-26 01:48:57.000 361    13994.98  130.10   54910.78  88888.00
2020-12-26 01:48:58.000 361    13994.11  129.07   54911.53  88888.00
2020-12-26 01:48:59.000 361    13994.05  129.06   54911.72  88888.00
2020-12-26 01:49:00.000 361    13994.01  128.96   54911.60  88888.00
2020-12-26 01:49:01.000 361    13994.60  129.26   54911.58  88888.00
2020-12-26 01:49:02.000 361    13994.39  129.12   54911.50  88888.00
2020-12-26 01:49:03.000 361    13993.97  128.96   54911.63  88888.00
2020-12-26 01:49:04.000 361    13994.03  128.95   54911.69  88888.00
2020-12-26 01:49:05.000 361    13994.01  128.92   54911.55  88888.00
2020-12-26 01:49:06.000 361    13997.03  132.18   54908.28  88888.00
2020-12-26 01:49:07.000 361    13993.97  128.80   54911.59  88888.00
2020-12-26 01:49:08.000 361    13994.36  129.10   54911.44  88888.00
2020-12-26 01:49:09.000 361    13994.11  129.33   54911.38  88888.00
2020-12-26 01:49:10.000 361    13993.98  129.04   54911.62  88888.00
2020-12-26 01:49:11.000 361    13997.00  132.29   54908.14  88888.00
2020-12-26 01:49:12.000 361    13994.00  129.07   54911.43  88888.00
2020-12-26 01:49:13.000 361    13993.75  128.90   54911.55  88888.00
2020-12-26 01:49:14.000 361    13993.71  128.89   54911.46  88888.00
2020-12-26 01:49:15.000 361    13994.05  129.04   54911.46  88888.00
2020-12-26 01:49:16.000 361    13993.83  128.97   54911.52  88888.00
2020-12-26 01:49:17.000 361    13993.71  128.95   54911.55  88888.00
2020-12-26 01:49:18.000 361    13994.40  129.71   54910.59  88888.00
2020-12-26 01:49:19.000 361    13993.78  129.03   54911.62  88888.00
2020-12-26 01:49:20.000 361    13994.37  129.23   54911.42  88888.00
2020-12-26 01:49:21.000 361    13997.17  132.15   54908.25  88888.00
2020-12-26 01:49:22.000 361    13994.01  128.97   54911.37  88888.00
2020-12-26 01:49:23.000 361    13993.86  128.92   54911.33  88888.00
2020-12-26 01:49:24.000 361    13993.66  128.82   54911.32  88888.00
2020-12-26 01:49:25.000 361    13993.86  129.01   54911.33  88888.00
2020-12-26 01:49:26.000 361    13997.25  132.34   54908.05  88888.00
2020-12-26 01:49:27.000 361    13994.20  129.11   54911.29  88888.00
2020-12-26 01:49:28.000 361    13993.90  129.13   54911.24  88888.00
2020-12-26 01:49:29.000 361    13993.79  128.92   54911.34  88888.00
2020-12-26 01:49:30.000 361    13993.86  128.97   54911.17  88888.00
2020-12-26 01:49:31.000 361    13993.67  128.71   54911.52  88888.00
2020-12-26 01:49:32.000 361    13993.65  129.01   54911.44  88888.00
2020-12-26 01:49:33.000 361    13994.16  129.09   54911.21  88888.00
2020-12-26 01:49:34.000 361    13993.96  128.95   54911.39  88888.00
2020-12-26 01:49:35.000 361    13993.84  128.81   54911.20  88888.00
2020-12-26 01:49:36.000 361    13993.71  128.83   54911.39  88888.00
2020-12-26 01:49:37.000 361    13993.64  128.85   54911.34  88888.00
2020-12-26 01:49:38.000 361    13993.62  128.69   54911.55  88888.00
2020-12-26 01:49:39.000 361    13993.82  128.84   54911.41  88888.00
2020-12-26 01:49:40.000 361    13994.07  128.90   54911.53  88888.00
2020-12-26 01:49:41.000 361    13993.68  128.78   54911.45  88888.00
2020-12-26 01:49:42.000 361    13993.82  128.93   54911.17  88888.00
2020-12-26 01:49:43.000 361    13993.72  128.75   54911.33  88888.00
2020-12-26 01:49:44.000 361    13994.01  128.99   54911.35  88888.00
2020-12-26 01:49:45.000 361    13993.81  128.91   54911.26  88888.00
2020-12-26 01:49:46.000 361    13994.08  129.08   54911.20  88888.00
2020-12-26 01:49:47.000 361    13993.90  128.98   54911.36  88888.00
2020-12-26 01:49:48.000 361    13994.01  128.98   54911.29  88888.00
2020-12-26 01:49:49.000 361    13993.77  128.85   54911.43  88888.00
2020-12-26 01:49:50.000 361    13993.98  128.95   54911.55  88888.00
2020-12-26 01:49:51.000 361    13995.60  130.89   54909.48  88888.00
2020-12-26 01:49:52.000 361    13995.35  130.08   54911.05  88888.00
2020-12-26 01:49:53.000 361    13993.98  128.97   54911.42  88888.00
2020-12-26 01:49:54.000 361    13993.80  128.95   54911.25  88888.00
2020-12-26 01:49:55.000 361    13993.86  129.04   54911.29  88888.00
2020-12-26 01:49:56.000 361    13993.82  129.02   54911.49  88888.00
2020-12-26 01:49:57.000 361    13997.00  132.37   54908.06  88888.00
2020-12-26 01:49:58.000 361    13994.48  129.16   54911.29  88888.00
2020-12-26 01:49:59.000 361    13994.09  129.13   54911.31  88888.00
2020-12-26 01:50:00.000 361    13994.17  128.89   54911.48  88888.00
2020-12-26 01:50:01.000 361    13996.53  131.51   54908.12  88888.00
2020-12-26 01:50:02.000 361    13993.99  129.08   54911.39  88888.00
2020-12-26 01:50:03.000 361    13993.93  129.17   54911.16  88888.00
2020-12-26 01:50:04.000 361    13994.48  129.28   54911.22  88888.00
2020-12-26 01:50:05.000 361    13994.38  129.24   54911.37  88888.00
2020-12-26 01:50:06.000 361    13993.91  129.06   54911.27  88888.00
2020-12-26 01:50:07.000 361    13997.10  132.37   54907.96  88888.00
2020-12-26 01:50:08.000 361    13994.15  129.30   54911.27  88888.00
2020-12-26 01:50:09.000 361    13994.11  129.43   54911.14  88888.00
2020-12-26 01:50:10.000 361    13994.40  130.20   54910.03  88888.00
2020-12-26 01:50:11.000 361    13997.14  132.36   54908.06  88888.00
2020-12-26 01:50:12.000 361    13993.94  129.19   54911.14  88888.00
2020-12-26 01:50:13.000 361    13993.93  129.11   54911.41  88888.00
2020-12-26 01:50:14.000 361    13993.92  129.19   54911.15  88888.00
2020-12-26 01:50:15.000 361    13994.12  129.30   54910.88  88888.00
2020-12-26 01:50:16.000 361    13997.63  132.56   54907.99  88888.00
2020-12-26 01:50:17.000 361    13994.48  129.42   54911.42  88888.00
2020-12-26 01:50:18.000 361    13994.16  129.26   54911.30  88888.00
2020-12-26 01:50:19.000 361    13994.09  129.27   54911.51  88888.00
2020-12-26 01:50:20.000 361    13993.88  129.13   54911.47  88888.00
2020-12-26 01:50:21.000 361    13994.05  129.13   54911.49  88888.00
2020-12-26 01:50:22.000 361    13993.87  129.22   54911.53  88888.00
2020-12-26 01:50:23.000 361    13994.59  129.35   54911.31  88888.00
2020-12-26 01:50:24.000 361    13994.33  129.41   54911.17  88888.00
2020-12-26 01:50:25.000 361    13994.06  129.20   54911.47  88888.00
2020-12-26 01:50:26.000 361    13994.13  129.32   54911.21  88888.00
2020-12-26 01:50:27.000 361    13994.01  129.11   54911.41  88888.00
2020-12-26 01:50:28.000 361    13994.10  129.31   54911.29  88888.00
2020-12-26 01:50:29.000 361    13994.36  129.19   54911.27  88888.00
2020-12-26 01:50:30.000 361    13994.41  129.13   54911.40  88888.00
2020-12-26 01:50:31.000 361    13994.08  129.20   54911.34  88888.00
2020-12-26 01:50:32.000 361    13997.11  132.21   54908.23  88888.00
2020-12-26 01:50:33.000 361    13993.83  128.72   54911.66  88888.00
2020-12-26 01:50:34.000 361    13994.01  129.16   54911.49  88888.00
2020-12-26 01:50:35.000 361    13993.99  129.26   54911.45  88888.00
2020-12-26 01:50:36.000 361    13994.19  129.19   54911.23  88888.00
2020-12-26 01:50:37.000 361    13997.23  132.37   54908.23  88888.00
2020-12-26 01:50:38.000 361    13997.05  132.18   54908.39  88888.00
2020-12-26 01:50:39.000 361    13993.91  128.97   54911.60  88888.00
2020-12-26 01:50:40.000 361    13993.79  129.01   54911.56  88888.00
2020-12-26 01:50:41.000 361    13994.54  129.34   54911.45  88888.00
2020-12-26 01:50:42.000 361    13996.85  131.85   54908.61  88888.00
2020-12-26 01:50:43.000 361    13994.22  129.37   54911.45  88888.00
2020-12-26 01:50:44.000 361    13994.19  129.33   54911.37  88888.00
2020-12-26 01:50:45.000 361    13994.48  129.52   54911.28  88888.00
2020-12-26 01:50:46.000 361    13993.65  128.83   54911.87  88888.00
2020-12-26 01:50:47.000 361    13994.01  129.27   54911.28  88888.00
2020-12-26 01:50:48.000 361    13997.79  132.74   54907.98  88888.00
2020-12-26 01:50:49.000 361    13994.15  129.29   54911.30  88888.00
2020-12-26 01:50:50.000 361    13994.11  129.35   54911.14  88888.00
2020-12-26 01:50:51.000 361    13994.21  129.58   54911.16  88888.00
2020-12-26 01:50:52.000 361    13994.09  129.45   54911.22  88888.00
2020-12-26 01:50:53.000 361    13993.78  129.12   54911.30  88888.00
2020-12-26 01:50:54.000 361    13994.46  129.62   54911.00  88888.00
2020-12-26 01:50:55.000 361    13994.38  129.33   54911.47  88888.00
2020-12-26 01:50:56.000 361    13993.90  129.00   54911.44  88888.00
2020-12-26 01:50:57.000 361    13994.04  129.41   54911.24  88888.00
2020-12-26 01:50:58.000 361    13993.88  129.19   54911.29  88888.00
2020-12-26 01:50:59.000 361    13993.68  129.04   54911.42  88888.00
2020-12-26 01:51:00.000 361    13993.71  129.15   54911.22  88888.00
2020-12-26 01:51:01.000 361    13994.05  129.40   54911.36  88888.00
2020-12-26 01:51:02.000 361    13993.88  129.17   54911.38  88888.00
2020-12-26 01:51:03.000 361    13996.92  132.32   54908.16  88888.00
2020-12-26 01:51:04.000 361    13993.80  129.20   54911.30  88888.00
2020-12-26 01:51:05.000 361    13993.68  129.01   54911.39  88888.00
2020-12-26 01:51:06.000 361    13994.49  129.35   54911.37  88888.00
2020-12-26 01:51:07.000 361    13994.47  130.00   54910.43  88888.00
2020-12-26 01:51:08.000 361    13993.93  129.23   54911.35  88888.00
2020-12-26 01:51:09.000 361    13996.99  132.44   54908.06  88888.00
2020-12-26 01:51:10.000 361    13993.74  129.35   54911.23  88888.00
2020-12-26 01:51:11.000 361    13993.93  129.43   54911.34  88888.00
2020-12-26 01:51:12.000 361    13993.94  129.20   54911.39  88888.00
2020-12-26 01:51:13.000 361    13997.31  132.52   54908.04  88888.00
2020-12-26 01:51:14.000 361    13993.95  129.13   54911.64  88888.00
2020-12-26 01:51:15.000 361    13993.83  129.17   54911.30  88888.00
2020-12-26 01:51:16.000 361    13993.95  129.48   54911.15  88888.00
2020-12-26 01:51:17.000 361    13993.81  129.12   54911.55  88888.00
2020-12-26 01:51:18.000 361    13993.86  129.10   54911.28  88888.00
2020-12-26 01:51:19.000 361    13994.17  129.32   54911.36  88888.00
2020-12-26 01:51:20.000 361    13994.38  129.32   54911.28  88888.00
2020-12-26 01:51:21.000 361    13993.88  129.18   54911.28  88888.00
2020-12-26 01:51:22.000 361    13993.88  129.22   54911.23  88888.00
2020-12-26 01:51:23.000 361    13993.87  129.35   54911.21  88888.00
2020-12-26 01:51:24.000 361    13993.73  128.95   54911.46  88888.00
2020-12-26 01:51:25.000 361    13993.63  129.05   54911.59  88888.00
2020-12-26 01:51:26.000 361    13993.93  129.06   54911.41  88888.00
2020-12-26 01:51:27.000 361    13993.85  129.26   54911.36  88888.00
2020-12-26 01:51:28.000 361    13995.05  130.00   54910.54  88888.00
2020-12-26 01:51:29.000 361    13993.85  128.96   54911.51  88888.00
2020-12-26 01:51:30.000 361    13993.82  129.16   54911.31  88888.00
2020-12-26 01:51:31.000 361    13994.38  129.41   54911.21  88888.00
2020-12-26 01:51:32.000 361    13994.26  129.41   54911.19  88888.00
2020-12-26 01:51:33.000 361    13994.00  129.09   54911.34  88888.00
2020-12-26 01:51:34.000 361    13997.00  132.47   54908.08  88888.00
2020-12-26 01:51:35.000 361    13993.71  129.05   54911.24  88888.00
2020-12-26 01:51:36.000 361    13993.80  129.17   54911.26  88888.00
2020-12-26 01:51:37.000 361    13993.68  129.04   54911.46  88888.00
2020-12-26 01:51:38.000 361    13994.45  129.53   54911.19  88888.00
2020-12-26 01:51:39.000 361    13997.23  132.32   54908.07  88888.00
2020-12-26 01:51:40.000 361    13993.85  129.07   54911.25  88888.00
2020-12-26 01:51:41.000 361    13993.87  129.30   54911.37  88888.00
2020-12-26 01:51:42.000 361    13993.77  128.99   54911.44  88888.00
2020-12-26 01:51:43.000 361    13993.85  129.15   54911.38  88888.00
2020-12-26 01:51:44.000 361    13994.39  129.46   54911.20  88888.00
2020-12-26 01:51:45.000 361    13994.17  129.36   54911.40  88888.00
2020-12-26 01:51:46.000 361    13993.80  129.01   54911.15  88888.00
2020-12-26 01:51:47.000 361    13993.80  128.91   54911.38  88888.00
2020-12-26 01:51:48.000 361    13993.72  129.15   54911.37  88888.00
2020-12-26 01:51:49.000 361    13994.44  129.68   54911.14  88888.00
2020-12-26 01:51:50.000 361    13993.77  128.80   54911.50  88888.00
2020-12-26 01:51:51.000 361    13998.52  133.49   54906.92  88888.00
2020-12-26 01:51:52.000 361    13996.12  131.45   54909.47  88888.00
2020-12-26 01:51:53.000 361    13993.74  128.99   54911.49  88888.00
2020-12-26 01:51:54.000 361    13993.83  129.12   54911.29  88888.00
2020-12-26 01:51:55.000 361    13994.06  129.44   54910.89  88888.00
2020-12-26 01:51:56.000 361    13993.58  128.94   54911.42  88888.00
2020-12-26 01:51:57.000 361    13997.19  132.23   54908.24  88888.00
2020-12-26 01:51:58.000 361    13994.02  129.07   54911.32  88888.00
2020-12-26 01:51:59.000 361    13993.85  128.93   54911.22  88888.00
2020-12-26 01:52:00.000 361    13993.81  129.00   54911.15  88888.00
2020-12-26 01:52:01.000 361    13993.67  129.09   54911.33  88888.00
2020-12-26 01:52:02.000 361    13993.65  128.90   54911.34  88888.00
2020-12-26 01:52:03.000 361    13994.34  129.34   54911.28  88888.00
2020-12-26 01:52:04.000 361    13994.09  129.26   54911.33  88888.00
2020-12-26 01:52:05.000 361    13993.82  129.19   54911.15  88888.00
2020-12-26 01:52:06.000 361    13993.85  128.96   54911.54  88888.00
2020-12-26 01:52:07.000 361    13993.77  129.23   54911.40  88888.00
2020-12-26 01:52:08.000 361    13993.77  129.26   54911.32  88888.00
2020-12-26 01:52:09.000 361    13994.15  129.33   54911.32  88888.00
2020-12-26 01:52:10.000 361    13994.36  129.41   54911.19  88888.00
2020-12-26 01:52:11.000 361    13994.04  129.31   54911.17  88888.00
2020-12-26 01:52:12.000 361    13993.62  128.98   54911.28  88888.00
2020-12-26 01:52:13.000 361    13993.98  129.38   54911.23  88888.00
2020-12-26 01:52:14.000 361    13993.71  129.12   54911.33  88888.00
2020-12-26 01:52:15.000 361    13993.57  129.17   54911.26  88888.00
2020-12-26 01:52:16.000 361    13994.41  129.36   54911.25  88888.00
2020-12-26 01:52:17.000 361    13993.58  129.01   54911.37  88888.00
2020-12-26 01:52:18.000 361    13993.73  129.14   54911.43  88888.00
2020-12-26 01:52:19.000 361    13993.64  129.05   54911.35  88888.00
2020-12-26 01:52:20.000 361    13993.61  128.93   54911.48  88888.00
2020-12-26 01:52:21.000 361    13993.68  129.08   54911.31  88888.00
2020-12-26 01:52:22.000 361    13996.95  132.28   54908.04  88888.00
2020-12-26 01:52:23.000 361    13993.85  129.07   54911.39  88888.00
2020-12-26 01:52:24.000 361    13993.83  129.12   54911.24  88888.00
2020-12-26 01:52:25.000 361    13993.77  129.18   54911.33  88888.00
2020-12-26 01:52:26.000 361    13993.95  129.07   54911.13  88888.00
2020-12-26 01:52:27.000 361    13993.72  128.96   54911.53  88888.00
2020-12-26 01:52:28.000 361    13997.44  132.46   54908.10  88888.00
2020-12-26 01:52:29.000 361    13994.15  129.26   54911.21  88888.00
2020-12-26 01:52:30.000 361    13993.81  129.09   54911.36  88888.00
2020-12-26 01:52:31.000 361    13993.86  129.30   54911.37  88888.00
2020-12-26 01:52:32.000 361    13993.58  128.96   54911.39  88888.00
2020-12-26 01:52:33.000 361    13993.60  128.95   54911.27  88888.00
2020-12-26 01:52:34.000 361    13994.32  129.26   54911.25  88888.00
2020-12-26 01:52:35.000 361    13993.89  129.13   54911.39  88888.00
2020-12-26 01:52:36.000 361    13993.88  129.06   54911.25  88888.00
2020-12-26 01:52:37.000 361    13993.66  128.93   54911.25  88888.00
2020-12-26 01:52:38.000 361    13993.67  129.05   54911.27  88888.00
2020-12-26 01:52:39.000 361    13993.71  129.09   54911.41  88888.00
2020-12-26 01:52:40.000 361    13993.75  129.16   54911.13  88888.00
2020-12-26 01:52:41.000 361    13994.09  129.30   54911.20  88888.00
2020-12-26 01:52:42.000 361    13993.81  129.20   54911.37  88888.00
2020-12-26 01:52:43.000 361    13993.69  128.99   54911.23  88888.00
2020-12-26 01:52:44.000 361    13993.69  128.86   54911.34  88888.00
2020-12-26 01:52:45.000 361    13993.91  129.15   54911.36  88888.00
2020-12-26 01:52:46.000 361    13993.77  129.10   54911.21  88888.00
2020-12-26 01:52:47.000 361    13998.07  133.65   54906.70  88888.00
2020-12-26 01:52:48.000 361    13996.19  131.00   54909.66  88888.00
2020-12-26 01:52:49.000 361    13993.69  128.91   54911.20  88888.00
2020-12-26 01:52:50.000 361    13993.76  129.26   54911.18  88888.00
2020-12-26 01:52:51.000 361    13993.56  128.93   54911.39  88888.00
2020-12-26 01:52:52.000 361    13993.77  129.16   54910.98  88888.00
2020-12-26 01:52:53.000 361    13997.26  132.70   54907.82  88888.00
2020-12-26 01:52:54.000 361    13993.82  129.14   54911.21  88888.00
2020-12-26 01:52:55.000 361    13993.73  129.41   54910.93  88888.00
2020-12-26 01:52:56.000 361    13993.96  129.44   54911.41  88888.00
2020-12-26 01:52:57.000 361    13993.67  129.19   54911.26  88888.00
2020-12-26 01:52:58.000 361    13993.69  129.19   54911.11  88888.00
2020-12-26 01:52:59.000 361    13994.17  129.29   54911.24  88888.00
2020-12-26 01:53:00.000 361    13993.80  129.14   54911.06  88888.00
2020-12-26 01:53:01.000 361    13993.88  128.97   54911.11  88888.00
2020-12-26 01:53:02.000 361    13993.53  128.89   54911.31  88888.00
2020-12-26 01:53:03.000 361    13993.57  128.88   54911.23  88888.00
2020-12-26 01:53:04.000 361    13993.64  129.02   54911.19  88888.00
2020-12-26 01:53:05.000 361    13993.60  129.30   54911.00  88888.00
2020-12-26 01:53:06.000 361    13993.88  129.12   54911.24  88888.00
2020-12-26 01:53:07.000 361    13993.63  129.05   54910.99  88888.00
2020-12-26 01:53:08.000 361    13993.71  128.92   54911.33  88888.00
2020-12-26 01:53:09.000 361    13993.73  128.85   54911.25  88888.00
2020-12-26 01:53:10.000 361    13993.47  128.83   54911.36  88888.00
2020-12-26 01:53:11.000 361    13993.75  128.99   54911.21  88888.00
2020-12-26 01:53:12.000 361    13994.03  129.09   54911.20  88888.00
2020-12-26 01:53:13.000 361    13993.85  128.85   54911.26  88888.00
2020-12-26 01:53:14.000 361    13994.04  128.99   54911.17  88888.00
2020-12-26 01:53:15.000 361    13993.77  128.86   54911.32  88888.00
2020-12-26 01:53:16.000 361    13993.82  128.97   54911.19  88888.00
2020-12-26 01:53:17.000 361    13994.78  129.75   54910.71  88888.00
2020-12-26 01:53:18.000 361    13997.58  132.48   54907.93  88888.00
2020-12-26 01:53:19.000 361    13994.21  129.09   54911.20  88888.00
2020-12-26 01:53:20.000 361    13993.81  128.89   54911.31  88888.00
2020-12-26 01:53:21.000 361    13994.18  129.14   54911.11  88888.00
2020-12-26 01:53:22.000 361    13994.03  128.87   54911.27  88888.00
2020-12-26 01:53:23.000 361    13993.91  128.76   54911.27  88888.00
2020-12-26 01:53:24.000 361    13997.55  132.27   54907.99  88888.00
2020-12-26 01:53:25.000 361    13994.24  128.90   54911.41  88888.00
2020-12-26 01:53:26.000 361    13994.03  128.79   54911.34  88888.00
2020-12-26 01:53:27.000 361    13993.94  129.16   54911.21  88888.00
2020-12-26 01:53:28.000 361    13993.98  128.91   54911.24  88888.00
2020-12-26 01:53:29.000 361    13993.92  128.86   54911.40  88888.00
2020-12-26 01:53:30.000 361    13994.08  128.89   54911.31  88888.00
2020-12-26 01:53:31.000 361    13994.51  129.02   54911.32  88888.00
2020-12-26 01:53:32.000 361    13994.24  128.92   54911.33  88888.00
2020-12-26 01:53:33.000 361    13994.13  129.05   54911.31  88888.00
2020-12-26 01:53:34.000 361    13994.09  128.94   54911.47  88888.00
2020-12-26 01:53:35.000 361    13998.35  133.12   54907.42  88888.00
2020-12-26 01:53:36.000 361    13995.07  129.56   54910.94  88888.00
2020-12-26 01:53:37.000 361    13994.35  128.88   54911.41  88888.00
2020-12-26 01:53:38.000 361    13995.00  129.78   54910.61  88888.00
2020-12-26 01:53:39.000 361    13994.20  128.97   54911.48  88888.00
2020-12-26 01:53:40.000 361    13994.17  128.96   54911.46  88888.00
2020-12-26 01:53:41.000 361    13997.37  132.34   54908.10  88888.00
2020-12-26 01:53:42.000 361    13994.68  129.18   54911.47  88888.00
2020-12-26 01:53:43.000 361    13994.82  129.28   54911.23  88888.00
2020-12-26 01:53:44.000 361    13994.43  129.00   54911.52  88888.00
2020-12-26 01:53:45.000 361    13994.30  128.90   54911.50  88888.00
2020-12-26 01:53:46.000 361    13994.15  128.84   54911.48  88888.00
2020-12-26 01:53:47.000 361    13994.03  128.72   54911.53  88888.00
2020-12-26 01:53:48.000 361    13993.99  128.64   54911.58  88888.00
2020-12-26 01:53:49.000 361    13994.63  128.97   54911.46  88888.00
2020-12-26 01:53:50.000 361    13994.23  128.68   54911.54  88888.00
2020-12-26 01:53:51.000 361    13994.51  128.93   54911.50  88888.00
2020-12-26 01:53:52.000 361    13993.98  128.74   54911.66  88888.00
2020-12-26 01:53:53.000 361    13994.13  128.82   54911.54  88888.00
2020-12-26 01:53:54.000 361    13994.50  128.96   54911.44  88888.00
2020-12-26 01:53:55.000 361    13997.47  131.93   54908.44  88888.00
2020-12-26 01:53:56.000 361    13994.89  128.97   54911.46  88888.00
2020-12-26 01:53:57.000 361    13994.55  128.88   54911.14  88888.00
2020-12-26 01:53:58.000 361    13994.16  128.71   54911.58  88888.00
2020-12-26 01:53:59.000 361    13994.90  129.81   54910.58  88888.00
2020-12-26 01:54:00.000 361    13994.37  128.83   54911.43  88888.00
2020-12-26 01:54:01.000 361    13994.27  128.81   54911.52  88888.00
2020-12-26 01:54:02.000 361    13994.68  129.01   54911.41  88888.00
2020-12-26 01:54:03.000 361    13994.59  128.94   54911.44  88888.00
2020-12-26 01:54:04.000 361    13994.72  128.90   54911.56  88888.00
2020-12-26 01:54:05.000 361    13994.54  128.83   54911.61  88888.00
2020-12-26 01:54:06.000 361    13994.64  129.10   54911.44  88888.00
2020-12-26 01:54:07.000 361    13994.83  129.25   54911.12  88888.00
2020-12-26 01:54:08.000 361    13995.13  129.24   54911.47  88888.00
2020-12-26 01:54:09.000 361    13994.61  128.92   54911.45  88888.00
2020-12-26 01:54:10.000 361    13997.75  132.13   54908.27  88888.00
2020-12-26 01:54:11.000 361    13994.72  129.04   54911.43  88888.00
2020-12-26 01:54:12.000 361    13994.57  129.10   54911.54  88888.00
2020-12-26 01:54:13.000 361    13994.42  128.93   54911.46  88888.00
2020-12-26 01:54:14.000 361    13995.01  129.19   54911.53  88888.00
2020-12-26 01:54:15.000 361    13994.76  129.08   54911.41  88888.00
2020-12-26 01:54:16.000 361    13997.65  132.21   54908.45  88888.00
2020-12-26 01:54:17.000 361    13994.51  128.89   54911.47  88888.00
2020-12-26 01:54:18.000 361    13994.47  128.90   54911.56  88888.00
2020-12-26 01:54:19.000 361    13994.34  128.96   54911.61  88888.00
2020-12-26 01:54:20.000 361    13994.42  129.02   54911.52  88888.00
2020-12-26 01:54:21.000 361    13994.84  129.17   54911.45  88888.00
2020-12-26 01:54:22.000 361    13994.47  128.99   54911.25  88888.00
2020-12-26 01:54:23.000 361    13994.32  128.97   54911.37  88888.00
2020-12-26 01:54:24.000 361    13997.43  131.95   54908.26  88888.00
2020-12-26 01:54:25.000 361    13994.21  128.86   54911.49  88888.00
2020-12-26 01:54:26.000 361    13994.53  129.10   54911.31  88888.00
2020-12-26 01:54:27.000 361    13994.38  128.88   54911.44  88888.00
2020-12-26 01:54:28.000 361    13994.06  128.79   54911.38  88888.00
2020-12-26 01:54:29.000 361    13994.18  128.90   54911.36  88888.00
2020-12-26 01:54:30.000 361    13997.03  132.03   54908.15  88888.00
2020-12-26 01:54:31.000 361    13993.82  128.68   54911.49  88888.00
2020-12-26 01:54:32.000 361    13993.75  128.43   54911.73  88888.00
2020-12-26 01:54:33.000 361    13993.71  128.62   54911.47  88888.00
2020-12-26 01:54:34.000 361    13994.29  128.89   54911.33  88888.00
2020-12-26 01:54:35.000 361    13993.95  128.67   54911.39  88888.00
2020-12-26 01:54:36.000 361    13994.04  128.76   54911.47  88888.00
2020-12-26 01:54:37.000 361    13994.12  128.88   54911.34  88888.00
2020-12-26 01:54:38.000 361    13993.93  128.76   54911.32  88888.00
2020-12-26 01:54:39.000 361    13994.43  128.86   54911.35  88888.00
2020-12-26 01:54:40.000 361    13994.05  128.50   54911.56  88888.00
2020-12-26 01:54:41.000 361    13994.01  128.52   54911.42  88888.00
2020-12-26 01:54:42.000 361    13994.02  128.63   54911.38  88888.00
2020-12-26 01:54:43.000 361    13993.99  128.52   54911.40  88888.00
2020-12-26 01:54:44.000 361    13993.97  128.53   54911.31  88888.00
2020-12-26 01:54:45.000 361    13994.49  128.77   54911.24  88888.00
2020-12-26 01:54:46.000 361    13994.50  128.74   54911.34  88888.00
2020-12-26 01:54:47.000 361    13994.07  128.71   54911.35  88888.00
2020-12-26 01:54:48.000 361    13993.96  128.52   54911.22  88888.00
2020-12-26 01:54:49.000 361    13994.18  128.65   54911.24  88888.00
2020-12-26 01:54:50.000 361    13994.14  128.61   54911.25  88888.00
2020-12-26 01:54:51.000 361    13994.17  128.52   54911.21  88888.00
2020-12-26 01:54:52.000 361    13994.61  128.77   54911.14  88888.00
2020-12-26 01:54:53.000 361    13994.14  128.44   54911.30  88888.00
2020-12-26 01:54:54.000 361    13994.38  128.71   54911.24  88888.00
2020-12-26 01:54:55.000 361    13997.23  131.66   54908.30  88888.00
2020-12-26 01:54:56.000 361    13993.98  128.46   54911.42  88888.00
2020-12-26 01:54:57.000 361    13993.99  128.36   54911.55  88888.00
2020-12-26 01:54:58.000 361    13994.24  128.48   54911.25  88888.00
2020-12-26 01:54:59.000 361    13994.45  128.54   54911.22  88888.00
2020-12-26 01:55:00.000 361    13997.24  131.65   54908.14  88888.00
2020-12-26 01:55:01.000 361    13994.95  129.71   54910.04  88888.00
2020-12-26 01:55:02.000 361    13994.20  128.36   54911.44  88888.00
2020-12-26 01:55:03.000 361    13994.34  128.51   54911.08  88888.00
2020-12-26 01:55:04.000 361    13994.73  128.74   54911.25  88888.00
2020-12-26 01:55:05.000 361    13994.26  128.60   54911.33  88888.00
2020-12-26 01:55:06.000 361    13994.18  128.37   54911.44  88888.00
2020-12-26 01:55:07.000 361    13997.51  131.80   54908.02  88888.00
2020-12-26 01:55:08.000 361    13994.44  129.04   54910.83  88888.00
2020-12-26 01:55:09.000 361    13994.14  128.42   54911.23  88888.00
2020-12-26 01:55:10.000 361    13994.73  128.81   54911.16  88888.00
2020-12-26 01:55:11.000 361    13994.75  128.69   54911.17  88888.00
2020-12-26 01:55:12.000 361    13994.64  128.79   54911.16  88888.00
2020-12-26 01:55:13.000 361    13994.37  128.92   54911.00  88888.00
2020-12-26 01:55:14.000 361    13994.27  128.40   54911.34  88888.00
2020-12-26 01:55:15.000 361    13994.20  128.49   54911.31  88888.00
2020-12-26 01:55:16.000 361    13994.48  128.64   54911.06  88888.00
2020-12-26 01:55:17.000 361    13998.23  132.08   54908.00  88888.00
2020-12-26 01:55:18.000 361    13994.55  128.56   54911.31  88888.00
2020-12-26 01:55:19.000 361    13994.33  128.43   54911.39  88888.00
2020-12-26 01:55:20.000 361    13994.40  128.49   54911.31  88888.00
2020-12-26 01:55:21.000 361    13994.41  128.52   54911.42  88888.00
2020-12-26 01:55:22.000 361    13994.46  128.59   54911.23  88888.00
2020-12-26 01:55:23.000 361    13997.51  131.70   54908.09  88888.00
2020-12-26 01:55:24.000 361    13994.76  128.76   54911.25  88888.00
2020-12-26 01:55:25.000 361    13994.34  128.38   54911.39  88888.00
2020-12-26 01:55:26.000 361    13994.34  128.46   54911.34  88888.00
2020-12-26 01:55:27.000 361    13994.53  128.66   54911.18  88888.00
2020-12-26 01:55:28.000 361    13994.48  128.44   54911.47  88888.00
2020-12-26 01:55:29.000 361    13995.06  128.68   54911.16  88888.00
2020-12-26 01:55:30.000 361    13994.72  128.53   54911.29  88888.00
2020-12-26 01:55:31.000 361    13994.52  128.49   54911.36  88888.00
2020-12-26 01:55:32.000 361    13997.48  131.68   54908.15  88888.00
2020-12-26 01:55:33.000 361    13994.44  128.54   54911.28  88888.00
2020-12-26 01:55:34.000 361    13994.41  128.55   54911.39  88888.00
2020-12-26 01:55:35.000 361    13994.78  128.67   54911.46  88888.00
2020-12-26 01:55:36.000 361    13995.12  128.82   54911.16  88888.00
2020-12-26 01:55:37.000 361    13997.84  131.81   54907.93  88888.00
2020-12-26 01:55:38.000 361    13997.73  131.85   54908.06  88888.00
2020-12-26 01:55:39.000 361    13994.67  128.73   54911.17  88888.00
2020-12-26 01:55:40.000 361    13994.43  128.63   54911.41  88888.00
2020-12-26 01:55:41.000 361    13994.42  128.47   54911.37  88888.00
2020-12-26 01:55:42.000 361    13995.09  129.04   54911.31  88888.00
2020-12-26 01:55:43.000 361    13994.89  128.92   54911.18  88888.00
2020-12-26 01:55:44.000 361    13994.69  128.77   54911.24  88888.00
2020-12-26 01:55:45.000 361    13994.66  128.87   54911.32  88888.00
2020-12-26 01:55:46.000 361    13994.74  128.73   54911.23  88888.00
2020-12-26 01:55:47.000 361    13994.53  128.72   54911.42  88888.00
2020-12-26 01:55:48.000 361    13997.83  131.89   54907.92  88888.00
2020-12-26 01:55:49.000 361    13994.53  128.52   54911.51  88888.00
2020-12-26 01:55:50.000 361    13994.67  128.79   54911.32  88888.00
2020-12-26 01:55:51.000 361    13994.79  128.80   54911.33  88888.00
2020-12-26 01:55:52.000 361    13994.63  128.65   54911.43  88888.00
2020-12-26 01:55:53.000 361    13997.91  131.95   54908.01  88888.00
2020-12-26 01:55:54.000 361    13995.43  129.11   54911.11  88888.00
2020-12-26 01:55:55.000 361    13994.96  128.66   54911.45  88888.00
2020-12-26 01:55:56.000 361    13994.66  128.64   54911.31  88888.00
2020-12-26 01:55:57.000 361    13994.62  128.59   54911.44  88888.00
2020-12-26 01:55:58.000 361    13994.59  128.59   54911.39  88888.00
2020-12-26 01:55:59.000 361    13994.73  128.51   54911.45  88888.00
2020-12-26 01:56:00.000 361    13995.36  129.26   54911.09  88888.00
2020-12-26 01:56:01.000 361    13995.12  128.87   54911.46  88888.00
2020-12-26 01:56:02.000 361    13994.86  128.77   54911.47  88888.00
2020-12-26 01:56:03.000 361    13997.83  131.74   54908.01  88888.00
2020-12-26 01:56:04.000 361    13994.70  128.76   54911.39  88888.00
2020-12-26 01:56:05.000 361    13994.79  128.88   54911.34  88888.00
2020-12-26 01:56:06.000 361    13994.55  128.66   54911.39  88888.00
2020-12-26 01:56:07.000 361    13995.14  128.91   54911.44  88888.00
2020-12-26 01:56:08.000 361    13994.89  128.93   54911.19  88888.00
2020-12-26 01:56:09.000 361    13998.91  132.51   54907.65  88888.00
2020-12-26 01:56:10.000 361    13994.63  128.65   54911.44  88888.00
2020-12-26 01:56:11.000 361    13994.77  128.76   54911.38  88888.00
2020-12-26 01:56:12.000 361    13994.78  128.66   54911.45  88888.00
2020-12-26 01:56:13.000 361    13997.99  131.84   54908.24  88888.00
2020-12-26 01:56:14.000 361    13994.80  128.69   54911.43  88888.00
2020-12-26 01:56:15.000 361    13994.83  128.83   54911.30  88888.00
2020-12-26 01:56:16.000 361    13994.76  128.73   54911.53  88888.00
2020-12-26 01:56:17.000 361    13994.60  128.71   54911.25  88888.00
2020-12-26 01:56:18.000 361    13994.47  128.52   54911.52  88888.00
2020-12-26 01:56:19.000 361    13995.16  128.71   54911.42  88888.00
2020-12-26 01:56:20.000 361    13995.12  128.95   54911.17  88888.00
2020-12-26 01:56:21.000 361    13994.71  128.80   54911.34  88888.00
2020-12-26 01:56:22.000 361    13994.58  128.64   54911.51  88888.00
2020-12-26 01:56:23.000 361    13994.64  128.76   54911.42  88888.00
2020-12-26 01:56:24.000 361    13994.78  128.80   54911.52  88888.00
2020-12-26 01:56:25.000 361    13995.50  129.05   54911.23  88888.00
2020-12-26 01:56:26.000 361    13995.22  129.01   54911.29  88888.00
2020-12-26 01:56:27.000 361    13994.95  128.68   54911.43  88888.00
2020-12-26 01:56:28.000 361    13994.95  128.82   54911.31  88888.00
2020-12-26 01:56:29.000 361    13994.81  128.77   54911.20  88888.00
2020-12-26 01:56:30.000 361    13995.26  129.30   54911.06  88888.00
2020-12-26 01:56:31.000 361    13994.93  128.52   54911.59  88888.00
2020-12-26 01:56:32.000 361    13995.48  128.94   54911.15  88888.00
2020-12-26 01:56:33.000 361    13994.97  128.71   54911.42  88888.00
2020-12-26 01:56:34.000 361    13997.93  131.72   54908.10  88888.00
2020-12-26 01:56:35.000 361    13994.80  128.57   54911.54  88888.00
2020-12-26 01:56:36.000 361    13994.75  128.57   54911.40  88888.00
2020-12-26 01:56:37.000 361    13994.67  128.44   54911.57  88888.00
2020-12-26 01:56:38.000 361    13995.57  128.90   54911.42  88888.00
2020-12-26 01:56:39.000 361    13998.24  131.92   54908.30  88888.00
2020-12-26 01:56:40.000 361    13994.68  128.41   54911.61  88888.00
2020-12-26 01:56:41.000 361    13994.67  128.53   54911.52  88888.00
2020-12-26 01:56:42.000 361    13994.80  128.51   54911.57  88888.00
2020-12-26 01:56:43.000 361    13994.73  128.52   54911.51  88888.00
2020-12-26 01:56:44.000 361    13994.51  128.66   54911.43  88888.00
2020-12-26 01:56:45.000 361    13994.99  128.68   54911.49  88888.00
2020-12-26 01:56:46.000 361    13994.88  128.64   54911.50  88888.00
2020-12-26 01:56:47.000 361    13994.78  128.44   54911.56  88888.00
2020-12-26 01:56:48.000 361    13994.57  128.49   54911.47  88888.00
2020-12-26 01:56:49.000 361    13994.69  128.36   54911.62  88888.00
2020-12-26 01:56:50.000 361    13995.15  128.73   54911.48  88888.00
2020-12-26 01:56:51.000 361    13999.37  133.22   54907.48  88888.00
2020-12-26 01:56:52.000 361    13995.35  128.70   54911.37  88888.00
2020-12-26 01:56:53.000 361    13994.79  128.54   54911.44  88888.00
2020-12-26 01:56:54.000 361    13994.54  128.64   54911.44  88888.00
2020-12-26 01:56:55.000 361    13994.54  128.58   54911.53  88888.00
2020-12-26 01:56:56.000 361    13994.58  128.50   54911.65  88888.00
2020-12-26 01:56:57.000 361    13998.10  131.91   54908.27  88888.00
2020-12-26 01:56:58.000 361    13994.75  128.70   54911.46  88888.00
2020-12-26 01:56:59.000 361    13994.33  128.40   54911.59  88888.00
2020-12-26 01:57:00.000 361    13994.53  128.44   54911.58  88888.00
2020-12-26 01:57:01.000 361    13994.60  128.53   54911.49  88888.00
2020-12-26 01:57:02.000 361    13994.62  128.54   54911.36  88888.00
2020-12-26 01:57:03.000 361    13995.23  128.96   54911.45  88888.00
2020-12-26 01:57:04.000 361    13995.03  128.77   54911.58  88888.00
2020-12-26 01:57:05.000 361    13994.83  128.82   54911.32  88888.00
2020-12-26 01:57:06.000 361    13994.57  128.67   54911.50  88888.00
2020-12-26 01:57:07.000 361    13994.71  128.69   54911.62  88888.00
2020-12-26 01:57:08.000 361    13994.73  128.59   54911.50  88888.00
2020-12-26 01:57:09.000 361    13994.73  128.68   54911.40  88888.00
2020-12-26 01:57:10.000 361    13994.91  128.79   54911.45  88888.00
2020-12-26 01:57:11.000 361    13994.79  128.84   54911.35  88888.00
2020-12-26 01:57:12.000 361    13994.85  128.71   54911.53  88888.00
2020-12-26 01:57:13.000 361    13994.76  128.66   54911.51  88888.00
2020-12-26 01:57:14.000 361    13995.08  128.93   54911.17  88888.00
2020-12-26 01:57:15.000 361    13995.42  129.11   54911.43  88888.00
2020-12-26 01:57:16.000 361    13995.18  129.13   54911.21  88888.00
2020-12-26 01:57:17.000 361    13995.03  128.80   54911.53  88888.00
2020-12-26 01:57:18.000 361    13994.71  128.52   54911.58  88888.00
2020-12-26 01:57:19.000 361    13994.84  128.89   54911.49  88888.00
2020-12-26 01:57:20.000 361    13994.93  128.98   54911.38  88888.00
2020-12-26 01:57:21.000 361    13994.97  129.04   54911.41  88888.00
2020-12-26 01:57:22.000 361    13998.44  132.03   54908.14  88888.00
2020-12-26 01:57:23.000 361    13995.05  128.64   54911.56  88888.00
2020-12-26 01:57:24.000 361    13994.84  128.62   54911.39  88888.00
2020-12-26 01:57:25.000 361    13994.65  128.69   54911.50  88888.00
2020-12-26 01:57:26.000 361    13994.91  128.68   54911.50  88888.00
2020-12-26 01:57:27.000 361    13994.83  128.61   54911.58  88888.00
2020-12-26 01:57:28.000 361    13998.66  132.03   54908.31  88888.00
2020-12-26 01:57:29.000 361    13995.20  128.71   54911.52  88888.00
2020-12-26 01:57:30.000 361    13994.97  128.66   54911.63  88888.00
2020-12-26 01:57:31.000 361    13994.90  128.59   54911.47  88888.00
2020-12-26 01:57:32.000 361    13994.97  128.72   54911.49  88888.00
2020-12-26 01:57:33.000 361    13994.81  128.62   54911.66  88888.00
2020-12-26 01:57:34.000 361    13994.83  128.54   54911.63  88888.00
2020-12-26 01:57:35.000 361    13994.99  128.88   54911.50  88888.00
2020-12-26 01:57:36.000 361    13994.93  128.74   54911.58  88888.00
2020-12-26 01:57:37.000 361    13994.84  128.44   54911.88  88888.00
2020-12-26 01:57:38.000 361    13994.60  128.42   54911.66  88888.00
2020-12-26 01:57:39.000 361    13994.76  128.61   54911.53  88888.00
2020-12-26 01:57:40.000 361    13995.27  128.64   54911.54  88888.00
2020-12-26 01:57:41.000 361    13995.06  128.71   54911.30  88888.00
2020-12-26 01:57:42.000 361    13995.06  128.51   54911.56  88888.00
2020-12-26 01:57:43.000 361    13994.54  128.16   54911.70  88888.00
2020-12-26 01:57:44.000 361    13994.61  128.31   54911.58  88888.00
2020-12-26 01:57:45.000 361    13994.62  128.45   54911.57  88888.00
2020-12-26 01:57:46.000 361    13994.53  128.09   54911.75  88888.00
2020-12-26 01:57:47.000 361    13995.23  128.67   54911.50  88888.00
2020-12-26 01:57:48.000 361    13995.06  128.50   54911.42  88888.00
2020-12-26 01:57:49.000 361    13994.70  128.50   54911.43  88888.00
2020-12-26 01:57:50.000 361    13994.86  128.34   54911.59  88888.00
2020-12-26 01:57:51.000 361    13997.68  131.41   54908.31  88888.00
2020-12-26 01:57:52.000 361    13994.77  128.24   54911.59  88888.00
2020-12-26 01:57:53.000 361    13995.56  128.61   54911.39  88888.00
2020-12-26 01:57:54.000 361    13995.41  128.50   54911.67  88888.00
2020-12-26 01:57:55.000 361    13995.05  128.41   54911.51  88888.00
2020-12-26 01:57:56.000 361    13995.16  128.49   54911.30  88888.00
2020-12-26 01:57:57.000 361    13998.16  131.59   54908.34  88888.00
2020-12-26 01:57:58.000 361    13994.45  127.91   54912.03  88888.00
2020-12-26 01:57:59.000 361    13998.19  131.74   54908.21  88888.00
2020-12-26 01:58:00.000 361    13995.09  128.50   54911.53  88888.00
2020-12-26 01:58:01.000 361    13994.96  128.31   54911.59  88888.00
2020-12-26 01:58:02.000 361    13994.59  128.20   54911.73  88888.00
2020-12-26 01:58:03.000 361    13994.99  128.54   54911.39  88888.00
2020-12-26 01:58:04.000 361    13994.61  128.24   54911.71  88888.00
2020-12-26 01:58:05.000 361    13995.37  128.59   54911.62  88888.00
2020-12-26 01:58:06.000 361    13994.80  128.19   54911.69  88888.00
2020-12-26 01:58:07.000 361    13994.93  128.35   54911.54  88888.00
2020-12-26 01:58:08.000 361    13994.70  128.30   54911.61  88888.00
2020-12-26 01:58:09.000 361    13994.92  128.49   54911.42  88888.00
2020-12-26 01:58:10.000 361    13994.89  128.42   54911.52  88888.00
2020-12-26 01:58:11.000 361    13994.83  128.56   54911.47  88888.00
2020-12-26 01:58:12.000 361    13995.19  128.61   54911.54  88888.00
2020-12-26 01:58:13.000 361    13994.83  128.44   54911.74  88888.00
2020-12-26 01:58:14.000 361    13994.82  128.36   54911.54  88888.00
2020-12-26 01:58:15.000 361    13994.81  128.71   54911.44  88888.00
2020-12-26 01:58:16.000 361    13994.71  128.40   54911.76  88888.00
2020-12-26 01:58:17.000 361    13994.76  128.35   54911.62  88888.00
2020-12-26 01:58:18.000 361    13995.14  128.56   54911.48  88888.00
2020-12-26 01:58:19.000 361    13995.33  129.32   54910.63  88888.00
2020-12-26 01:58:20.000 361    13994.74  128.49   54911.38  88888.00
2020-12-26 01:58:21.000 361    13994.59  128.42   54911.56  88888.00
2020-12-26 01:58:22.000 361    13994.88  128.66   54911.29  88888.00
2020-12-26 01:58:23.000 361    13994.48  128.46   54911.45  88888.00
2020-12-26 01:58:24.000 361    13995.41  129.20   54909.97  88888.00
2020-12-26 01:58:25.000 361    13995.94  129.35   54910.76  88888.00
2020-12-26 01:58:26.000 361    13994.58  128.50   54911.41  88888.00
2020-12-26 01:58:27.000 361    13994.25  128.54   54911.45  88888.00
2020-12-26 01:58:28.000 361    13994.48  128.70   54911.32  88888.00
2020-12-26 01:58:29.000 361    13994.05  128.34   54911.28  88888.00
2020-12-26 01:58:30.000 361    13997.70  131.85   54908.27  88888.00
2020-12-26 01:58:31.000 361    13994.13  128.21   54911.48  88888.00
2020-12-26 01:58:32.000 361    13994.23  128.50   54911.23  88888.00
2020-12-26 01:58:33.000 361    13994.20  128.46   54911.21  88888.00
2020-12-26 01:58:34.000 361    13994.05  128.29   54911.36  88888.00
2020-12-26 01:58:35.000 361    13993.92  128.33   54911.29  88888.00
2020-12-26 01:58:36.000 361    13994.12  128.42   54911.34  88888.00
2020-12-26 01:58:37.000 361    13994.36  128.51   54911.15  88888.00
2020-12-26 01:58:38.000 361    13994.68  128.90   54910.95  88888.00
2020-12-26 01:58:39.000 361    13994.16  128.38   54911.23  88888.00
2020-12-26 01:58:40.000 361    13994.69  128.97   54910.70  88888.00
2020-12-26 01:58:41.000 361    13994.25  128.49   54911.25  88888.00
2020-12-26 01:58:42.000 361    13994.04  128.19   54911.35  88888.00
2020-12-26 01:58:43.000 361    13997.66  131.67   54908.01  88888.00
2020-12-26 01:58:44.000 361    13994.22  128.30   54911.39  88888.00
2020-12-26 01:58:45.000 361    13994.37  128.39   54911.44  88888.00
2020-12-26 01:58:46.000 361    13994.23  128.46   54911.18  88888.00
2020-12-26 01:58:47.000 361    13994.13  128.25   54911.41  88888.00
2020-12-26 01:58:48.000 361    13994.10  128.33   54911.32  88888.00
2020-12-26 01:58:49.000 361    13997.28  131.62   54908.02  88888.00
2020-12-26 01:58:50.000 361    13994.36  128.47   54911.24  88888.00
2020-12-26 01:58:51.000 361    13994.12  128.42   54911.34  88888.00
2020-12-26 01:58:52.000 361    13994.12  128.08   54911.34  88888.00
2020-12-26 01:58:53.000 361    13994.13  128.28   54911.21  88888.00
2020-12-26 01:58:54.000 361    13994.12  128.40   54911.18  88888.00
2020-12-26 01:58:55.000 361    13994.17  128.56   54911.06  88888.00
2020-12-26 01:58:56.000 361    13994.48  128.63   54911.17  88888.00
2020-12-26 01:58:57.000 361    13994.25  128.22   54911.37  88888.00
2020-12-26 01:58:58.000 361    13994.00  128.10   54911.47  88888.00
2020-12-26 01:58:59.000 361    13994.21  128.41   54911.23  88888.00
2020-12-26 01:59:00.000 361    13994.09  128.30   54911.31  88888.00
2020-12-26 01:59:01.000 361    13994.20  128.26   54911.18  88888.00
2020-12-26 01:59:02.000 361    13994.60  128.45   54911.31  88888.00
2020-12-26 01:59:03.000 361    13994.26  128.27   54911.36  88888.00
2020-12-26 01:59:04.000 361    13993.90  128.20   54911.28  88888.00
2020-12-26 01:59:05.000 361    13994.07  128.44   54911.28  88888.00
2020-12-26 01:59:06.000 361    13993.80  128.08   54911.37  88888.00
2020-12-26 01:59:07.000 361    13994.16  128.25   54911.16  88888.00
2020-12-26 01:59:08.000 361    13994.35  128.26   54911.23  88888.00
2020-12-26 01:59:09.000 361    13994.22  128.23   54911.25  88888.00
2020-12-26 01:59:10.000 361    13994.31  128.22   54911.40  88888.00
2020-12-26 01:59:11.000 361    13994.04  128.13   54911.37  88888.00
2020-12-26 01:59:12.000 361    13993.93  128.22   54911.28  88888.00
2020-12-26 01:59:13.000 361    13996.92  131.51   54907.99  88888.00
2020-12-26 01:59:14.000 361    13994.09  128.18   54911.26  88888.00
2020-12-26 01:59:15.000 361    13994.44  128.22   54911.26  88888.00
2020-12-26 01:59:16.000 361    13994.37  128.41   54911.08  88888.00
2020-12-26 01:59:17.000 361    13994.12  128.22   54911.29  88888.00
2020-12-26 01:59:18.000 361    13994.09  128.26   54911.30  88888.00
2020-12-26 01:59:19.000 361    13997.16  131.25   54908.10  88888.00
2020-12-26 01:59:20.000 361    13994.23  128.24   54911.25  88888.00
2020-12-26 01:59:21.000 361    13994.34  128.51   54911.17  88888.00
2020-12-26 01:59:22.000 361    13994.48  128.42   54911.08  88888.00
2020-12-26 01:59:23.000 361    13994.45  128.51   54910.97  88888.00
2020-12-26 01:59:24.000 361    13993.98  128.36   54911.03  88888.00
2020-12-26 01:59:25.000 361    13994.05  128.09   54911.02  88888.00
2020-12-26 01:59:26.000 361    13994.44  128.51   54911.14  88888.00
2020-12-26 01:59:27.000 361    13994.47  128.51   54911.15  88888.00
2020-12-26 01:59:28.000 361    13993.90  128.17   54911.50  88888.00
2020-12-26 01:59:29.000 361    13994.32  128.34   54911.27  88888.00
2020-12-26 01:59:30.000 361    13993.89  128.05   54911.40  88888.00
2020-12-26 01:59:31.000 361    13994.07  128.39   54911.11  88888.00
2020-12-26 01:59:32.000 361    13994.01  128.00   54911.29  88888.00
2020-12-26 01:59:33.000 361    13994.70  128.53   54911.15  88888.00
2020-12-26 01:59:34.000 361    13994.33  128.09   54911.48  88888.00
2020-12-26 01:59:35.000 361    13994.31  128.10   54911.37  88888.00
2020-12-26 01:59:36.000 361    13994.12  128.17   54911.25  88888.00
2020-12-26 01:59:37.000 361    13994.02  128.18   54911.43  88888.00
2020-12-26 01:59:38.000 361    13994.36  128.45   54911.28  88888.00
2020-12-26 01:59:39.000 361    13994.30  128.22   54911.40  88888.00
2020-12-26 01:59:40.000 361    13994.66  128.46   54911.40  88888.00
2020-12-26 01:59:41.000 361    13997.57  131.74   54908.12  88888.00
2020-12-26 01:59:42.000 361    13994.30  128.36   54911.21  88888.00
2020-12-26 01:59:43.000 361    13994.39  128.24   54911.41  88888.00
2020-12-26 01:59:44.000 361    13994.56  128.48   54911.28  88888.00
2020-12-26 01:59:45.000 361    13994.46  128.62   54911.40  88888.00
2020-12-26 01:59:46.000 361    13994.66  128.64   54911.41  88888.00
2020-12-26 01:59:47.000 361    13997.64  131.93   54907.94  88888.00
2020-12-26 01:59:48.000 361    13994.24  128.42   54911.41  88888.00
2020-12-26 01:59:49.000 361    13994.24  128.55   54911.43  88888.00
2020-12-26 01:59:50.000 361    13994.18  128.54   54911.27  88888.00
2020-12-26 01:59:51.000 361    13994.75  129.01   54911.29  88888.00
2020-12-26 01:59:52.000 361    13994.67  129.06   54911.26  88888.00
2020-12-26 01:59:53.000 361    13994.32  128.84   54911.24  88888.00
2020-12-26 01:59:54.000 361    13994.16  128.79   54911.53  88888.00
2020-12-26 01:59:55.000 361    13994.33  129.06   54911.29  88888.00
2020-12-26 01:59:56.000 361    13994.20  128.87   54911.38  88888.00
2020-12-26 01:59:57.000 361    13994.15  128.65   54911.39  88888.00
2020-12-26 01:59:58.000 361    13994.54  128.98   54911.25  88888.00
2020-12-26 01:59:59.000 361    13994.20  128.84   54911.32  88888.00
2020-12-26 02:00:00.000 361    13994.10  128.95   54911.44  88888.00
2020-12-26 02:00:01.000 361    13993.83  128.83   54911.47  88888.00
2020-12-26 02:00:02.000 361    13993.71  128.56   54911.38  88888.00
2020-12-26 02:00:03.000 361    13993.67  128.82   54911.18  88888.00
2020-12-26 02:00:04.000 361    13993.87  128.62   54911.19  88888.00
2020-12-26 02:00:05.000 361    13994.21  128.98   54911.25  88888.00
2020-12-26 02:00:06.000 361    13993.86  128.73   54911.32  88888.00
2020-12-26 02:00:07.000 361    13996.74  132.01   54907.87  88888.00
2020-12-26 02:00:08.000 361    13993.63  128.72   54911.23  88888.00
2020-12-26 02:00:09.000 361    13993.49  128.47   54911.22  88888.00
2020-12-26 02:00:10.000 361    13993.24  128.20   54911.33  88888.00
2020-12-26 02:00:11.000 361    13993.75  128.60   54911.39  88888.00
2020-12-26 02:00:12.000 361    13996.62  131.65   54907.94  88888.00
2020-12-26 02:00:13.000 361    13993.45  128.55   54911.22  88888.00
2020-12-26 02:00:14.000 361    13993.55  128.58   54911.14  88888.00
2020-12-26 02:00:15.000 361    13993.74  128.52   54911.18  88888.00
2020-12-26 02:00:16.000 361    13994.27  128.88   54911.06  88888.00
2020-12-26 02:00:17.000 361    13997.50  131.98   54908.05  88888.00
2020-12-26 02:00:18.000 361    13994.08  128.35   54911.19  88888.00
2020-12-26 02:00:19.000 361    13993.97  128.41   54911.07  88888.00
2020-12-26 02:00:20.000 361    13994.02  128.55   54911.20  88888.00
2020-12-26 02:00:21.000 361    13993.93  128.37   54911.36  88888.00
2020-12-26 02:00:22.000 361    13994.26  128.67   54911.21  88888.00
2020-12-26 02:00:23.000 361    13994.88  128.80   54911.21  88888.00
2020-12-26 02:00:24.000 361    13994.63  128.53   54911.28  88888.00
2020-12-26 02:00:25.000 361    13994.49  128.53   54911.28  88888.00
2020-12-26 02:00:26.000 361    13994.30  128.83   54911.22  88888.00
2020-12-26 02:00:27.000 361    13994.54  128.46   54911.43  88888.00
2020-12-26 02:00:28.000 361    13994.50  128.60   54911.41  88888.00
2020-12-26 02:00:29.000 361    13995.66  129.41   54910.43  88888.00
2020-12-26 02:00:30.000 361    13995.21  129.04   54911.08  88888.00
2020-12-26 02:00:31.000 361    13994.75  128.72   54911.48  88888.00
2020-12-26 02:00:32.000 361    13997.66  131.80   54908.16  88888.00
2020-12-26 02:00:33.000 361    13994.67  128.58   54911.41  88888.00
2020-12-26 02:00:34.000 361    13994.70  128.73   54911.34  88888.00
2020-12-26 02:00:35.000 361    13994.46  128.74   54911.54  88888.00
2020-12-26 02:00:36.000 361    13994.79  128.91   54911.50  88888.00
2020-12-26 02:00:37.000 361    13994.37  128.68   54911.34  88888.00
2020-12-26 02:00:38.000 361    13997.49  131.99   54908.14  88888.00
2020-12-26 02:00:39.000 361    13994.27  128.75   54911.27  88888.00
2020-12-26 02:00:40.000 361    13997.25  132.03   54908.19  88888.00
2020-12-26 02:00:41.000 361    13994.85  129.10   54911.16  88888.00
2020-12-26 02:00:42.000 361    13994.59  129.11   54911.22  88888.00
2020-12-26 02:00:43.000 361    13994.34  128.90   54911.35  88888.00
2020-12-26 02:00:44.000 361    13994.33  129.04   54911.01  88888.00
2020-12-26 02:00:45.000 361    13994.11  128.99   54911.15  88888.00
2020-12-26 02:00:46.000 361    13997.17  132.28   54907.84  88888.00
2020-12-26 02:00:47.000 361    13993.79  128.61   54911.28  88888.00
2020-12-26 02:00:48.000 361    13994.10  128.73   54911.25  88888.00
2020-12-26 02:00:49.000 361    13993.70  128.73   54911.39  88888.00
2020-12-26 02:00:50.000 361    13994.75  129.77   54910.41  88888.00
2020-12-26 02:00:51.000 361    13993.57  128.81   54911.23  88888.00
2020-12-26 02:00:52.000 361    13993.42  128.61   54911.19  88888.00
2020-12-26 02:00:53.000 361    13993.28  128.64   54911.21  88888.00
2020-12-26 02:00:54.000 361    13993.94  128.75   54910.97  88888.00
2020-12-26 02:00:55.000 361    13993.93  128.95   54910.90  88888.00
2020-12-26 02:00:56.000 361    13993.70  128.65   54910.91  88888.00
2020-12-26 02:00:57.000 361    13993.37  128.54   54911.18  88888.00
2020-12-26 02:00:58.000 361    13993.38  128.44   54911.17  88888.00
2020-12-26 02:00:59.000 361    13993.65  128.66   54911.20  88888.00
2020-12-26 02:01:00.000 361    13993.57  128.46   54910.93  88888.00
2020-12-26 02:01:01.000 361    13994.23  128.56   54911.12  88888.00
2020-12-26 02:01:02.000 361    13993.90  128.53   54911.18  88888.00
2020-12-26 02:01:03.000 361    13994.05  128.57   54911.03  88888.00
2020-12-26 02:01:04.000 361    13994.01  128.28   54911.23  88888.00
2020-12-26 02:01:05.000 361    13994.10  128.39   54911.29  88888.00
2020-12-26 02:01:06.000 361    13994.57  128.81   54911.06  88888.00
2020-12-26 02:01:07.000 361    13995.02  128.61   54911.06  88888.00
2020-12-26 02:01:08.000 361    13994.63  128.45   54911.39  88888.00
2020-12-26 02:01:09.000 361    13994.63  128.32   54911.27  88888.00
2020-12-26 02:01:10.000 361    13994.83  128.53   54911.11  88888.00
2020-12-26 02:01:11.000 361    13998.31  132.51   54907.33  88888.00
2020-12-26 02:01:12.000 361    13994.84  128.54   54911.14  88888.00
2020-12-26 02:01:13.000 361    13995.43  128.81   54911.16  88888.00
2020-12-26 02:01:14.000 361    13995.22  128.69   54911.26  88888.00
2020-12-26 02:01:15.000 361    13994.97  128.42   54911.33  88888.00
2020-12-26 02:01:16.000 361    13997.82  131.60   54908.14  88888.00
2020-12-26 02:01:17.000 361    13994.84  128.56   54911.39  88888.00
2020-12-26 02:01:18.000 361    13994.69  128.47   54911.51  88888.00
2020-12-26 02:01:19.000 361    13995.46  129.08   54910.94  88888.00
2020-12-26 02:01:20.000 361    13995.14  128.62   54911.33  88888.00
2020-12-26 02:01:21.000 361    13994.90  128.83   54911.44  88888.00
2020-12-26 02:01:22.000 361    13994.78  128.59   54911.29  88888.00
2020-12-26 02:01:23.000 361    13994.57  128.58   54911.34  88888.00
2020-12-26 02:01:24.000 361    13994.62  128.63   54911.38  88888.00
2020-12-26 02:01:25.000 361    13994.71  128.91   54911.12  88888.00
2020-12-26 02:01:26.000 361    13994.90  128.92   54911.31  88888.00
2020-12-26 02:01:27.000 361    13994.53  128.56   54911.52  88888.00
2020-12-26 02:01:28.000 361    13995.45  129.97   54909.78  88888.00
2020-12-26 02:01:29.000 361    13997.34  131.84   54908.12  88888.00
2020-12-26 02:01:30.000 361    13994.32  128.73   54911.38  88888.00
2020-12-26 02:01:31.000 361    13994.05  128.68   54911.43  88888.00
2020-12-26 02:01:32.000 361    13994.40  129.23   54911.17  88888.00
2020-12-26 02:01:33.000 361    13994.28  128.86   54911.37  88888.00
2020-12-26 02:01:34.000 361    13997.23  131.79   54908.09  88888.00
2020-12-26 02:01:35.000 361    13993.86  128.62   54911.33  88888.00
2020-12-26 02:01:36.000 361    13994.26  128.80   54910.92  88888.00
2020-12-26 02:01:37.000 361    13993.96  128.65   54911.15  88888.00
2020-12-26 02:01:38.000 361    13994.49  129.01   54911.26  88888.00
2020-12-26 02:01:39.000 361    13994.06  128.66   54911.28  88888.00
2020-12-26 02:01:40.000 361    13993.82  128.62   54911.47  88888.00
2020-12-26 02:01:41.000 361    13993.71  128.53   54911.09  88888.00
2020-12-26 02:01:42.000 361    13993.92  128.50   54911.26  88888.00
2020-12-26 02:01:43.000 361    13993.85  128.53   54911.37  88888.00
2020-12-26 02:01:44.000 361    13994.41  128.67   54911.12  88888.00
2020-12-26 02:01:45.000 361    13994.45  128.82   54911.12  88888.00
2020-12-26 02:01:46.000 361    13994.36  128.65   54911.29  88888.00
2020-12-26 02:01:47.000 361    13997.09  131.61   54908.00  88888.00
2020-12-26 02:01:48.000 361    13994.03  128.54   54911.29  88888.00
2020-12-26 02:01:49.000 361    13994.00  128.29   54911.44  88888.00
2020-12-26 02:01:50.000 361    13994.06  128.46   54911.35  88888.00
2020-12-26 02:01:51.000 361    13994.68  128.58   54911.25  88888.00
2020-12-26 02:01:52.000 361    13994.06  128.46   54911.32  88888.00
2020-12-26 02:01:53.000 361    13994.31  128.54   54911.23  88888.00
2020-12-26 02:01:54.000 361    13994.34  128.63   54911.22  88888.00
2020-12-26 02:01:55.000 361    13994.24  128.54   54911.29  88888.00
2020-12-26 02:01:56.000 361    13994.29  128.52   54911.25  88888.00
2020-12-26 02:01:57.000 361    13994.55  128.78   54911.28  88888.00
2020-12-26 02:01:58.000 361    13994.46  128.64   54911.14  88888.00
2020-12-26 02:01:59.000 361    13994.21  128.59   54911.22  88888.00
2020-12-26 02:02:00.000 361    13994.11  128.36   54911.24  88888.00
2020-12-26 02:02:01.000 361    13994.23  128.68   54911.15  88888.00
2020-12-26 02:02:02.000 361    13997.39  131.65   54907.80  88888.00
2020-12-26 02:02:03.000 361    13994.70  128.75   54911.15  88888.00
2020-12-26 02:02:04.000 361    13994.21  128.75   54911.27  88888.00
2020-12-26 02:02:05.000 361    13993.95  128.41   54911.28  88888.00
2020-12-26 02:02:06.000 361    13994.24  128.63   54911.31  88888.00
2020-12-26 02:02:07.000 361    13994.46  129.07   54911.12  88888.00
2020-12-26 02:02:08.000 361    13997.23  132.07   54907.87  88888.00
2020-12-26 02:02:09.000 361    13994.66  129.10   54911.02  88888.00
2020-12-26 02:02:10.000 361    13994.67  128.95   54911.17  88888.00
2020-12-26 02:02:11.000 361    13994.40  129.03   54910.98  88888.00
2020-12-26 02:02:12.000 361    13994.11  128.80   54911.18  88888.00
2020-12-26 02:02:13.000 361    13993.98  128.74   54911.32  88888.00
2020-12-26 02:02:14.000 361    13994.23  128.79   54911.06  88888.00
2020-12-26 02:02:15.000 361    13993.91  128.65   54911.13  88888.00
2020-12-26 02:02:16.000 361    13994.73  129.26   54910.99  88888.00
2020-12-26 02:02:17.000 361    13994.16  128.96   54910.95  88888.00
2020-12-26 02:02:18.000 361    13994.22  128.72   54911.48  88888.00
2020-12-26 02:02:19.000 361    13994.20  128.72   54911.16  88888.00
2020-12-26 02:02:20.000 361    13994.47  129.01   54911.12  88888.00
2020-12-26 02:02:21.000 361    13994.25  128.71   54911.30  88888.00
2020-12-26 02:02:22.000 361    13994.47  128.90   54911.10  88888.00
2020-12-26 02:02:23.000 361    13997.50  131.84   54908.08  88888.00
2020-12-26 02:02:24.000 361    13994.40  128.74   54911.33  88888.00
2020-12-26 02:02:25.000 361    13994.35  128.59   54911.32  88888.00
2020-12-26 02:02:26.000 361    13994.41  128.90   54911.31  88888.00
2020-12-26 02:02:27.000 361    13994.40  128.60   54911.34  88888.00
2020-12-26 02:02:28.000 361    13995.13  128.89   54911.29  88888.00
2020-12-26 02:02:29.000 361    13997.98  132.11   54907.78  88888.00
2020-12-26 02:02:30.000 361    13994.60  128.77   54911.19  88888.00
2020-12-26 02:02:31.000 361    13994.60  128.72   54911.31  88888.00
2020-12-26 02:02:32.000 361    13994.56  128.64   54911.32  88888.00
2020-12-26 02:02:33.000 361    13994.53  128.64   54911.36  88888.00
2020-12-26 02:02:34.000 361    13995.14  128.78   54911.41  88888.00
2020-12-26 02:02:35.000 361    13995.12  129.04   54911.11  88888.00
2020-12-26 02:02:36.000 361    13994.96  128.74   54911.39  88888.00
2020-12-26 02:02:37.000 361    13994.90  129.02   54911.15  88888.00
2020-12-26 02:02:38.000 361    13994.73  128.83   54911.30  88888.00
2020-12-26 02:02:39.000 361    13997.44  131.52   54908.82  88888.00
2020-12-26 02:02:40.000 361    13994.64  128.91   54911.32  88888.00
2020-12-26 02:02:41.000 361    13995.12  128.90   54911.28  88888.00
2020-12-26 02:02:42.000 361    13994.70  128.77   54911.48  88888.00
2020-12-26 02:02:43.000 361    13994.69  128.71   54911.42  88888.00
2020-12-26 02:02:44.000 361    13994.74  128.95   54911.44  88888.00
2020-12-26 02:02:45.000 361    13994.75  129.03   54911.33  88888.00
2020-12-26 02:02:46.000 361    13994.81  128.89   54911.32  88888.00
2020-12-26 02:02:47.000 361    13995.01  129.07   54911.38  88888.00
2020-12-26 02:02:48.000 361    13994.84  128.68   54911.51  88888.00
2020-12-26 02:02:49.000 361    13994.80  128.92   54911.36  88888.00
2020-12-26 02:02:50.000 361    13994.80  128.93   54911.28  88888.00
2020-12-26 02:02:51.000 361    13994.51  128.94   54911.39  88888.00
2020-12-26 02:02:52.000 361    13994.66  128.91   54911.51  88888.00
2020-12-26 02:02:53.000 361    13995.12  129.18   54911.40  88888.00
2020-12-26 02:02:54.000 361    13997.81  132.20   54908.02  88888.00
2020-12-26 02:02:55.000 361    13994.42  129.00   54911.40  88888.00
2020-12-26 02:02:56.000 361    13994.72  129.13   54911.32  88888.00
2020-12-26 02:02:57.000 361    13994.34  128.85   54911.39  88888.00
2020-12-26 02:02:58.000 361    13994.47  128.93   54911.47  88888.00
2020-12-26 02:02:59.000 361    13994.71  129.00   54911.31  88888.00
2020-12-26 02:03:00.000 361    13997.97  132.95   54907.23  88888.00
2020-12-26 02:03:01.000 361    13994.12  128.77   54911.54  88888.00
2020-12-26 02:03:02.000 361    13993.56  128.64   54911.56  88888.00
2020-12-26 02:03:03.000 361    13993.79  128.90   54911.39  88888.00
2020-12-26 02:03:04.000 361    13993.74  128.65   54911.44  88888.00
2020-12-26 02:03:05.000 361    13993.74  128.86   54911.30  88888.00
2020-12-26 02:03:06.000 361    13994.16  129.01   54911.11  88888.00
2020-12-26 02:03:07.000 361    13993.81  128.92   54910.94  88888.00
2020-12-26 02:03:08.000 361    13993.58  128.65   54911.43  88888.00
2020-12-26 02:03:09.000 361    13993.40  128.53   54911.40  88888.00
2020-12-26 02:03:10.000 361    13993.36  128.46   54911.29  88888.00
2020-12-26 02:03:11.000 361    13993.54  128.71   54911.31  88888.00
2020-12-26 02:03:12.000 361    13993.79  128.76   54911.22  88888.00
2020-12-26 02:03:13.000 361    13993.67  128.57   54911.18  88888.00
2020-12-26 02:03:14.000 361    13993.61  128.67   54910.88  88888.00
2020-12-26 02:03:15.000 361    13993.35  128.56   54911.14  88888.00
2020-12-26 02:03:16.000 361    13993.42  128.60   54911.11  88888.00
2020-12-26 02:03:17.000 361    13993.28  128.38   54911.24  88888.00
2020-12-26 02:03:18.000 361    13993.98  128.80   54910.98  88888.00
2020-12-26 02:03:19.000 361    13993.65  128.41   54911.17  88888.00
2020-12-26 02:03:20.000 361    13996.54  131.75   54907.94  88888.00
2020-12-26 02:03:21.000 361    13994.22  129.14   54910.48  88888.00
2020-12-26 02:03:22.000 361    13993.35  128.46   54911.20  88888.00
2020-12-26 02:03:23.000 361    13993.43  128.53   54911.15  88888.00
2020-12-26 02:03:24.000 361    13994.12  128.75   54911.01  88888.00
2020-12-26 02:03:25.000 361    13996.87  131.91   54907.84  88888.00
2020-12-26 02:03:26.000 361    13993.60  128.70   54911.05  88888.00
2020-12-26 02:03:27.000 361    13993.65  128.69   54910.96  88888.00
2020-12-26 02:03:28.000 361    13993.61  128.69   54911.16  88888.00
2020-12-26 02:03:29.000 361    13993.53  128.49   54911.20  88888.00
2020-12-26 02:03:30.000 361    13993.68  128.68   54911.03  88888.00
2020-12-26 02:03:31.000 361    13994.26  128.90   54910.95  88888.00
2020-12-26 02:03:32.000 361    13993.51  128.57   54911.25  88888.00
2020-12-26 02:03:33.000 361    13993.55  128.74   54911.19  88888.00
2020-12-26 02:03:34.000 361    13993.54  128.72   54911.14  88888.00
2020-12-26 02:03:35.000 361    13993.77  128.93   54911.21  88888.00
2020-12-26 02:03:36.000 361    13993.64  129.06   54911.17  88888.00
2020-12-26 02:03:37.000 361    13994.33  129.18   54911.01  88888.00
2020-12-26 02:03:38.000 361    13994.15  129.09   54910.93  88888.00
2020-12-26 02:03:39.000 361    13993.74  129.03   54911.01  88888.00
2020-12-26 02:03:40.000 361    13993.80  129.43   54910.93  88888.00
2020-12-26 02:03:41.000 361    13993.78  128.75   54911.33  88888.00
2020-12-26 02:03:42.000 361    13994.06  129.32   54911.00  88888.00
2020-12-26 02:03:43.000 361    13993.72  129.19   54911.11  88888.00
2020-12-26 02:03:44.000 361    13993.72  128.98   54911.16  88888.00
2020-12-26 02:03:45.000 361    13993.65  129.18   54910.94  88888.00
2020-12-26 02:03:46.000 361    13993.57  129.19   54911.22  88888.00
2020-12-26 02:03:47.000 361    13993.48  128.87   54911.21  88888.00
2020-12-26 02:03:48.000 361    13993.50  129.05   54911.11  88888.00
2020-12-26 02:03:49.000 361    13994.09  129.18   54911.01  88888.00
2020-12-26 02:03:50.000 361    13996.90  132.39   54907.98  88888.00
2020-12-26 02:03:51.000 361    13993.64  128.96   54910.96  88888.00
2020-12-26 02:03:52.000 361    13993.32  129.01   54911.14  88888.00
2020-12-26 02:03:53.000 361    13993.21  128.58   54911.09  88888.00
2020-12-26 02:03:54.000 361    13993.42  128.90   54911.06  88888.00
2020-12-26 02:03:55.000 361    13993.32  128.76   54911.09  88888.00
2020-12-26 02:03:56.000 361    13996.91  132.06   54907.88  88888.00
2020-12-26 02:03:57.000 361    13993.66  128.87   54910.98  88888.00
2020-12-26 02:03:58.000 361    13993.34  128.75   54911.18  88888.00
2020-12-26 02:03:59.000 361    13993.29  128.76   54911.07  88888.00
2020-12-26 02:04:00.000 361    13993.42  128.83   54911.04  88888.00
2020-12-26 02:04:01.000 361    13993.18  128.76   54910.97  88888.00
2020-12-26 02:04:02.000 361    13993.74  128.79   54910.86  88888.00
2020-12-26 02:04:03.000 361    13993.54  128.77   54911.18  88888.00
2020-12-26 02:04:04.000 361    13993.11  128.52   54911.13  88888.00
2020-12-26 02:04:05.000 361    13993.13  128.55   54911.21  88888.00
2020-12-26 02:04:06.000 361    13993.28  128.72   54910.89  88888.00
2020-12-26 02:04:07.000 361    13997.55  133.45   54906.14  88888.00
2020-12-26 02:04:08.000 361    13996.28  131.74   54907.82  88888.00
2020-12-26 02:04:09.000 361    13993.32  128.69   54910.95  88888.00
2020-12-26 02:04:10.000 361    13993.38  128.67   54910.95  88888.00
2020-12-26 02:04:11.000 361    13993.13  128.34   54911.07  88888.00
2020-12-26 02:04:12.000 361    13993.36  128.51   54911.15  88888.00
2020-12-26 02:04:13.000 361    13996.50  131.82   54907.88  88888.00
2020-12-26 02:04:14.000 361    13993.91  128.77   54910.95  88888.00
2020-12-26 02:04:15.000 361    13993.62  128.54   54911.01  88888.00
2020-12-26 02:04:16.000 361    13993.66  128.42   54910.93  88888.00
2020-12-26 02:04:17.000 361    13993.48  128.39   54911.04  88888.00
2020-12-26 02:04:18.000 361    13994.04  129.04   54910.85  88888.00
2020-12-26 02:04:19.000 361    13993.88  128.95   54910.76  88888.00
2020-12-26 02:04:20.000 361    13993.77  128.71   54911.15  88888.00
2020-12-26 02:04:21.000 361    13994.10  128.82   54910.98  88888.00
2020-12-26 02:04:22.000 361    13994.05  128.65   54910.92  88888.00
2020-12-26 02:04:23.000 361    13993.85  128.76   54910.87  88888.00
2020-12-26 02:04:24.000 361    13993.91  128.75   54910.96  88888.00
2020-12-26 02:04:25.000 361    13993.94  128.81   54911.19  88888.00
2020-12-26 02:04:26.000 361    13993.91  128.71   54911.06  88888.00
2020-12-26 02:04:27.000 361    13994.35  128.89   54911.15  88888.00
2020-12-26 02:04:28.000 361    13993.98  128.83   54911.12  88888.00
2020-12-26 02:04:29.000 361    13993.85  128.66   54911.24  88888.00
2020-12-26 02:04:30.000 361    13994.11  129.05   54911.09  88888.00
2020-12-26 02:04:31.000 361    13993.88  128.79   54911.23  88888.00
2020-12-26 02:04:32.000 361    13993.94  128.91   54911.15  88888.00
2020-12-26 02:04:33.000 361    13994.02  128.94   54911.21  88888.00
2020-12-26 02:04:34.000 361    13994.36  129.26   54910.89  88888.00
2020-12-26 02:04:35.000 361    13993.98  128.72   54911.20  88888.00
2020-12-26 02:04:36.000 361    13993.96  128.94   54911.02  88888.00
2020-12-26 02:04:37.000 361    13993.66  128.65   54911.25  88888.00
2020-12-26 02:04:38.000 361    13997.19  132.37   54907.80  88888.00
2020-12-26 02:04:39.000 361    13994.38  129.22   54911.10  88888.00
2020-12-26 02:04:40.000 361    13994.20  129.09   54910.99  88888.00
2020-12-26 02:04:41.000 361    13994.05  128.91   54911.35  88888.00
2020-12-26 02:04:42.000 361    13993.84  128.96   54911.29  88888.00
2020-12-26 02:04:43.000 361    13993.88  128.88   54911.17  88888.00
2020-12-26 02:04:44.000 361    13996.95  132.16   54908.02  88888.00
2020-12-26 02:04:45.000 361    13993.73  128.96   54911.21  88888.00
2020-12-26 02:04:46.000 361    13994.22  129.16   54911.16  88888.00
2020-12-26 02:04:47.000 361    13993.96  128.94   54911.25  88888.00
2020-12-26 02:04:48.000 361    13993.78  129.31   54910.91  88888.00
2020-12-26 02:04:49.000 361    13993.61  128.86   54911.11  88888.00
2020-12-26 02:04:50.000 361    13993.55  128.93   54911.15  88888.00
2020-12-26 02:04:51.000 361    13993.53  128.93   54911.17  88888.00
2020-12-26 02:04:52.000 361    13993.98  129.01   54911.06  88888.00
2020-12-26 02:04:53.000 361    13993.55  128.99   54910.81  88888.00
2020-12-26 02:04:54.000 361    13993.61  129.06   54911.05  88888.00
2020-12-26 02:04:55.000 361    13993.36  129.05   54911.08  88888.00
2020-12-26 02:04:56.000 361    13993.20  128.79   54911.20  88888.00
2020-12-26 02:04:57.000 361    13993.35  129.01   54911.17  88888.00
2020-12-26 02:04:58.000 361    13993.31  129.08   54910.98  88888.00
2020-12-26 02:04:59.000 361    13993.52  128.94   54911.15  88888.00
2020-12-26 02:05:00.000 361    13993.55  128.99   54911.10  88888.00
2020-12-26 02:05:01.000 361    13996.55  131.98   54907.83  88888.00
2020-12-26 02:05:02.000 361    13993.26  129.05   54911.01  88888.00
2020-12-26 02:05:03.000 361    13993.13  128.88   54911.04  88888.00
2020-12-26 02:05:04.000 361    13993.72  128.99   54910.98  88888.00
2020-12-26 02:05:05.000 361    13993.60  128.81   54911.01  88888.00
2020-12-26 02:05:06.000 361    13996.61  132.05   54907.95  88888.00
2020-12-26 02:05:07.000 361    13993.39  128.63   54911.08  88888.00
2020-12-26 02:05:08.000 361    13993.51  128.72   54911.25  88888.00
2020-12-26 02:05:09.000 361    13993.50  128.58   54911.15  88888.00
2020-12-26 02:05:10.000 361    13994.39  129.21   54910.34  88888.00
2020-12-26 02:05:11.000 361    13994.23  128.98   54910.98  88888.00
2020-12-26 02:05:12.000 361    13993.99  128.91   54911.04  88888.00
2020-12-26 02:05:13.000 361    13993.91  128.69   54910.94  88888.00
2020-12-26 02:05:14.000 361    13994.03  128.82   54911.03  88888.00
2020-12-26 02:05:15.000 361    13997.07  131.74   54907.79  88888.00
2020-12-26 02:05:16.000 361    13993.85  128.49   54911.11  88888.00
2020-12-26 02:05:17.000 361    13994.48  128.77   54910.90  88888.00
2020-12-26 02:05:18.000 361    13994.30  128.88   54911.03  88888.00
2020-12-26 02:05:19.000 361    13994.19  128.67   54910.79  88888.00
2020-12-26 02:05:20.000 361    13994.21  128.71   54911.07  88888.00
2020-12-26 02:05:21.000 361    13994.12  128.76   54911.12  88888.00
2020-12-26 02:05:22.000 361    13994.20  128.61   54911.07  88888.00
2020-12-26 02:05:23.000 361    13994.05  128.45   54911.34  88888.00
2020-12-26 02:05:24.000 361    13994.25  128.66   54911.15  88888.00
2020-12-26 02:05:25.000 361    13994.24  128.84   54911.33  88888.00
2020-12-26 02:05:26.000 361    13994.31  128.72   54911.15  88888.00
2020-12-26 02:05:27.000 361    13994.14  128.80   54911.15  88888.00
2020-12-26 02:05:28.000 361    13994.31  128.85   54911.18  88888.00
2020-12-26 02:05:29.000 361    13994.78  128.99   54911.08  88888.00
2020-12-26 02:05:30.000 361    13994.69  129.04   54911.14  88888.00
2020-12-26 02:05:31.000 361    13995.36  129.99   54910.56  88888.00
2020-12-26 02:05:32.000 361    13994.34  128.82   54911.22  88888.00
2020-12-26 02:05:33.000 361    13994.43  128.78   54911.28  88888.00
2020-12-26 02:05:34.000 361    13994.24  128.75   54911.31  88888.00
2020-12-26 02:05:35.000 361    13998.05  132.30   54908.05  88888.00
2020-12-26 02:05:36.000 361    13994.88  129.25   54911.18  88888.00
2020-12-26 02:05:37.000 361    13995.02  129.37   54911.00  88888.00
2020-12-26 02:05:38.000 361    13994.49  129.07   54911.15  88888.00
2020-12-26 02:05:39.000 361    13994.70  128.94   54911.37  88888.00
2020-12-26 02:05:40.000 361    13994.41  128.89   54911.27  88888.00
2020-12-26 02:05:41.000 361    13997.76  132.26   54907.99  88888.00
2020-12-26 02:05:42.000 361    13995.08  129.16   54911.13  88888.00
2020-12-26 02:05:43.000 361    13994.94  129.20   54911.01  88888.00
2020-12-26 02:05:44.000 361    13994.64  129.02   54911.18  88888.00
2020-12-26 02:05:45.000 361    13994.36  129.07   54911.24  88888.00
2020-12-26 02:05:46.000 361    13994.45  128.94   54911.34  88888.00
2020-12-26 02:05:47.000 361    13994.42  128.87   54911.36  88888.00
2020-12-26 02:05:48.000 361    13994.53  129.19   54911.38  88888.00
2020-12-26 02:05:49.000 361    13994.87  129.24   54911.18  88888.00
2020-12-26 02:05:50.000 361    13994.44  129.13   54911.22  88888.00
2020-12-26 02:05:51.000 361    13994.51  129.07   54911.23  88888.00
2020-12-26 02:05:52.000 361    13995.02  129.80   54910.34  88888.00
2020-12-26 02:05:53.000 361    13994.42  129.19   54911.13  88888.00
2020-12-26 02:05:54.000 361    13994.37  129.16   54911.15  88888.00
2020-12-26 02:05:55.000 361    13994.03  128.82   54911.43  88888.00
2020-12-26 02:05:56.000 361    13998.47  133.67   54906.53  88888.00
2020-12-26 02:05:57.000 361    13996.25  130.63   54910.00  88888.00
2020-12-26 02:05:58.000 361    13993.87  128.96   54911.19  88888.00
2020-12-26 02:05:59.000 361    13993.99  129.07   54911.23  88888.00
2020-12-26 02:06:00.000 361    13994.58  129.16   54911.34  88888.00
2020-12-26 02:06:01.000 361    13994.41  129.17   54911.24  88888.00
2020-12-26 02:06:02.000 361    13997.21  132.07   54908.07  88888.00
2020-12-26 02:06:03.000 361    13993.84  128.86   54911.24  88888.00
2020-12-26 02:06:04.000 361    13994.07  128.73   54911.30  88888.00
2020-12-26 02:06:05.000 361    13993.89  128.83   54911.33  88888.00
2020-12-26 02:06:06.000 361    13994.23  129.10   54911.12  88888.00
2020-12-26 02:06:07.000 361    13994.47  129.08   54911.09  88888.00
2020-12-26 02:06:08.000 361    13994.26  128.94   54911.29  88888.00
2020-12-26 02:06:09.000 361    13994.07  128.70   54911.34  88888.00
2020-12-26 02:06:10.000 361    13994.09  128.90   54911.59  88888.00
2020-12-26 02:06:11.000 361    13993.96  128.78   54911.48  88888.00
2020-12-26 02:06:12.000 361    13994.01  128.82   54911.35  88888.00
2020-12-26 02:06:13.000 361    13994.10  128.80   54911.29  88888.00
2020-12-26 02:06:14.000 361    13994.71  129.22   54911.23  88888.00
2020-12-26 02:06:15.000 361    13994.38  128.95   54911.31  88888.00
2020-12-26 02:06:16.000 361    13994.11  128.97   54911.37  88888.00
2020-12-26 02:06:17.000 361    13994.28  128.95   54911.22  88888.00
2020-12-26 02:06:18.000 361    13994.17  129.12   54911.19  88888.00
2020-12-26 02:06:19.000 361    13994.32  129.08   54911.28  88888.00
2020-12-26 02:06:20.000 361    13994.40  128.93   54911.45  88888.00
2020-12-26 02:06:21.000 361    13994.50  129.13   54911.40  88888.00
2020-12-26 02:06:22.000 361    13994.33  129.07   54911.33  88888.00
2020-12-26 02:06:23.000 361    13994.25  129.06   54911.25  88888.00
2020-12-26 02:06:24.000 361    13994.73  129.39   54910.91  88888.00
2020-12-26 02:06:25.000 361    13994.86  129.25   54911.52  88888.00
2020-12-26 02:06:26.000 361    13995.15  129.53   54911.14  88888.00
2020-12-26 02:06:27.000 361    13997.75  132.45   54908.13  88888.00
2020-12-26 02:06:28.000 361    13994.48  129.27   54911.27  88888.00
2020-12-26 02:06:29.000 361    13994.77  129.60   54911.13  88888.00
2020-12-26 02:06:30.000 361    13994.33  129.12   54911.43  88888.00
2020-12-26 02:06:31.000 361    13994.30  129.21   54911.13  88888.00
2020-12-26 02:06:32.000 361    13994.61  129.34   54911.32  88888.00
2020-12-26 02:06:33.000 361    13997.31  132.48   54908.06  88888.00
2020-12-26 02:06:34.000 361    13994.55  129.33   54910.85  88888.00
2020-12-26 02:06:35.000 361    13993.91  129.04   54911.34  88888.00
2020-12-26 02:06:36.000 361    13993.70  129.15   54911.29  88888.00
2020-12-26 02:06:37.000 361    13993.73  128.96   54911.25  88888.00
2020-12-26 02:06:38.000 361    13994.22  129.31   54911.24  88888.00
2020-12-26 02:06:39.000 361    13994.23  129.25   54911.26  88888.00
2020-12-26 02:06:40.000 361    13993.74  128.96   54911.33  88888.00
2020-12-26 02:06:41.000 361    13993.63  129.00   54911.36  88888.00
2020-12-26 02:06:42.000 361    13993.42  128.73   54911.30  88888.00
2020-12-26 02:06:43.000 361    13993.40  128.80   54911.45  88888.00
2020-12-26 02:06:44.000 361    13993.48  128.92   54911.24  88888.00
2020-12-26 02:06:45.000 361    13993.47  128.89   54911.22  88888.00
2020-12-26 02:06:46.000 361    13993.33  128.86   54911.30  88888.00
2020-12-26 02:06:47.000 361    13993.38  128.83   54910.95  88888.00
2020-12-26 02:06:48.000 361    13993.20  128.90   54911.29  88888.00
2020-12-26 02:06:49.000 361    13993.11  128.74   54911.27  88888.00
2020-12-26 02:06:50.000 361    13993.84  129.00   54911.14  88888.00
2020-12-26 02:06:51.000 361    13993.69  128.95   54911.18  88888.00
2020-12-26 02:06:52.000 361    13993.41  128.76   54911.34  88888.00
2020-12-26 02:06:53.000 361    13993.38  128.66   54911.17  88888.00
2020-12-26 02:06:54.000 361    13997.86  133.30   54906.53  88888.00
2020-12-26 02:06:55.000 361    13996.95  132.13   54907.97  88888.00
2020-12-26 02:06:56.000 361    13993.48  128.79   54911.19  88888.00
2020-12-26 02:06:57.000 361    13993.94  128.82   54911.27  88888.00
2020-12-26 02:06:58.000 361    13993.69  128.72   54911.20  88888.00
2020-12-26 02:06:59.000 361    13993.64  129.14   54910.78  88888.00
2020-12-26 02:07:00.000 361    13996.71  131.81   54907.90  88888.00
2020-12-26 02:07:01.000 361    13993.69  128.80   54911.03  88888.00
2020-12-26 02:07:02.000 361    13993.86  128.88   54910.93  88888.00
2020-12-26 02:07:03.000 361    13994.23  128.87   54911.28  88888.00
2020-12-26 02:07:04.000 361    13994.30  128.99   54911.18  88888.00
2020-12-26 02:07:05.000 361    13993.87  128.72   54911.02  88888.00
2020-12-26 02:07:06.000 361    13993.78  128.83   54911.06  88888.00
2020-12-26 02:07:07.000 361    13994.15  128.90   54911.20  88888.00
2020-12-26 02:07:08.000 361    13993.88  128.68   54911.25  88888.00
2020-12-26 02:07:09.000 361    13993.90  128.75   54911.25  88888.00
2020-12-26 02:07:10.000 361    13994.32  128.82   54911.18  88888.00
2020-12-26 02:07:11.000 361    13994.02  128.95   54911.14  88888.00
2020-12-26 02:07:12.000 361    13994.07  128.95   54911.04  88888.00
2020-12-26 02:07:13.000 361    13994.12  128.92   54911.17  88888.00
2020-12-26 02:07:14.000 361    13994.02  128.96   54911.14  88888.00
2020-12-26 02:07:15.000 361    13994.31  128.97   54911.26  88888.00
2020-12-26 02:07:16.000 361    13994.43  129.07   54911.18  88888.00
2020-12-26 02:07:17.000 361    13994.08  129.15   54911.31  88888.00
2020-12-26 02:07:18.000 361    13993.95  129.05   54911.41  88888.00
2020-12-26 02:07:19.000 361    13994.01  129.07   54911.41  88888.00
2020-12-26 02:07:20.000 361    13994.01  129.24   54911.21  88888.00
2020-12-26 02:07:21.000 361    13994.04  128.90   54911.38  88888.00
2020-12-26 02:07:22.000 361    13994.55  129.43   54911.15  88888.00
2020-12-26 02:07:23.000 361    13994.12  129.03   54911.39  88888.00
2020-12-26 02:07:24.000 361    13994.01  129.07   54911.23  88888.00
2020-12-26 02:07:25.000 361    13997.01  132.63   54907.99  88888.00
2020-12-26 02:07:26.000 361    13993.88  129.08   54911.31  88888.00
2020-12-26 02:07:27.000 361    13993.83  129.26   54911.20  88888.00
2020-12-26 02:07:28.000 361    13994.31  129.32   54911.33  88888.00
2020-12-26 02:07:29.000 361    13994.30  129.37   54911.22  88888.00
2020-12-26 02:07:30.000 361    13993.83  129.12   54911.33  88888.00
2020-12-26 02:07:31.000 361    13997.02  132.35   54908.01  88888.00
2020-12-26 02:07:32.000 361    13993.73  129.21   54911.21  88888.00
2020-12-26 02:07:33.000 361    13994.09  129.46   54910.94  88888.00
2020-12-26 02:07:34.000 361    13993.98  129.46   54911.00  88888.00
2020-12-26 02:07:35.000 361    13994.20  129.39   54911.11  88888.00
2020-12-26 02:07:36.000 361    13993.94  129.10   54911.29  88888.00
2020-12-26 02:07:37.000 361    13993.97  129.03   54911.56  88888.00
2020-12-26 02:07:38.000 361    13993.83  129.07   54911.41  88888.00
2020-12-26 02:07:39.000 361    13994.03  129.09   54911.51  88888.00
2020-12-26 02:07:40.000 361    13994.39  129.43   54911.12  88888.00
2020-12-26 02:07:41.000 361    13994.78  130.06   54910.31  88888.00
2020-12-26 02:07:42.000 361    13994.11  129.11   54911.24  88888.00
2020-12-26 02:07:43.000 361    13997.09  132.48   54907.99  88888.00
2020-12-26 02:07:44.000 361    13994.08  129.31   54911.22  88888.00
2020-12-26 02:07:45.000 361    13994.12  129.46   54911.25  88888.00
2020-12-26 02:07:46.000 361    13993.89  129.26   54911.13  88888.00
2020-12-26 02:07:47.000 361    13994.49  129.65   54911.26  88888.00
2020-12-26 02:07:48.000 361    13994.13  129.19   54911.20  88888.00
2020-12-26 02:07:49.000 361    13997.06  132.47   54908.09  88888.00
2020-12-26 02:07:50.000 361    13994.27  129.40   54911.06  88888.00
2020-12-26 02:07:51.000 361    13993.98  129.47   54911.28  88888.00
2020-12-26 02:07:52.000 361    13993.93  129.20   54911.16  88888.00
2020-12-26 02:07:53.000 361    13994.59  129.63   54911.07  88888.00
2020-12-26 02:07:54.000 361    13994.52  129.54   54911.37  88888.00
2020-12-26 02:07:55.000 361    13994.23  129.42   54911.36  88888.00
2020-12-26 02:07:56.000 361    13994.15  129.40   54910.99  88888.00
2020-12-26 02:07:57.000 361    13993.91  129.23   54911.19  88888.00
2020-12-26 02:07:58.000 361    13993.77  129.20   54911.29  88888.00
2020-12-26 02:07:59.000 361    13993.63  129.12   54911.33  88888.00
2020-12-26 02:08:00.000 361    13994.42  129.47   54911.18  88888.00
2020-12-26 02:08:01.000 361    13994.31  129.40   54911.12  88888.00
2020-12-26 02:08:02.000 361    13994.68  129.95   54910.75  88888.00
2020-12-26 02:08:03.000 361    13993.92  129.34   54911.40  88888.00
2020-12-26 02:08:04.000 361    13993.72  129.21   54911.31  88888.00
2020-12-26 02:08:05.000 361    13993.88  129.70   54910.98  88888.00
2020-12-26 02:08:06.000 361    13993.99  129.44   54911.22  88888.00
2020-12-26 02:08:07.000 361    13993.86  129.27   54911.32  88888.00
2020-12-26 02:08:08.000 361    13993.88  129.64   54911.15  88888.00
2020-12-26 02:08:09.000 361    13993.63  129.34   54911.29  88888.00
2020-12-26 02:08:10.000 361    13993.65  129.46   54911.27  88888.00
2020-12-26 02:08:11.000 361    13993.35  129.30   54911.29  88888.00
2020-12-26 02:08:12.000 361    13993.88  129.60   54911.21  88888.00
2020-12-26 02:08:13.000 361    13993.96  129.62   54910.84  88888.00
2020-12-26 02:08:14.000 361    13995.89  131.73   54909.31  88888.00
2020-12-26 02:08:15.000 361    13993.54  129.42   54911.18  88888.00
2020-12-26 02:08:16.000 361    13993.51  129.64   54911.22  88888.00
2020-12-26 02:08:17.000 361    13993.50  129.54   54911.28  88888.00
2020-12-26 02:08:18.000 361    13993.90  129.68   54911.06  88888.00
2020-12-26 02:08:19.000 361    13996.68  132.58   54908.17  88888.00
2020-12-26 02:08:20.000 361    13993.42  129.57   54911.04  88888.00
2020-12-26 02:08:21.000 361    13993.12  129.40   54911.24  88888.00
2020-12-26 02:08:22.000 361    13993.33  129.42   54911.06  88888.00
2020-12-26 02:08:23.000 361    13993.87  129.98   54911.02  88888.00
2020-12-26 02:08:24.000 361    13993.12  129.19   54911.19  88888.00
2020-12-26 02:08:25.000 361    13993.61  129.43   54911.00  88888.00
2020-12-26 02:08:26.000 361    13993.22  129.27   54911.21  88888.00
2020-12-26 02:08:27.000 361    13993.21  129.38   54911.12  88888.00
2020-12-26 02:08:28.000 361    13993.37  129.30   54911.03  88888.00
2020-12-26 02:08:29.000 361    13993.30  128.96   54911.22  88888.00
2020-12-26 02:08:30.000 361    13996.40  132.33   54907.91  88888.00
2020-12-26 02:08:31.000 361    13993.60  129.38   54911.02  88888.00
2020-12-26 02:08:32.000 361    13993.36  129.10   54911.11  88888.00
2020-12-26 02:08:33.000 361    13993.53  129.28   54911.10  88888.00
2020-12-26 02:08:34.000 361    13993.36  129.06   54911.18  88888.00
2020-12-26 02:08:35.000 361    13993.64  129.23   54910.99  88888.00
2020-12-26 02:08:36.000 361    13996.74  132.46   54907.86  88888.00
2020-12-26 02:08:37.000 361    13994.07  129.07   54911.08  88888.00
2020-12-26 02:08:38.000 361    13993.95  129.24   54911.14  88888.00
2020-12-26 02:08:39.000 361    13993.89  129.21   54910.85  88888.00
2020-12-26 02:08:40.000 361    13993.69  129.24   54911.20  88888.00
2020-12-26 02:08:41.000 361    13993.74  129.29   54911.22  88888.00
2020-12-26 02:08:42.000 361    13993.74  129.10   54911.07  88888.00
2020-12-26 02:08:43.000 361    13994.37  129.75   54910.93  88888.00
2020-12-26 02:08:44.000 361    13994.40  129.60   54910.89  88888.00
2020-12-26 02:08:45.000 361    13994.05  129.16   54911.14  88888.00
2020-12-26 02:08:46.000 361    13993.65  129.33   54911.02  88888.00
2020-12-26 02:08:47.000 361    13993.90  129.35   54911.15  88888.00
2020-12-26 02:08:48.000 361    13993.91  129.31   54911.10  88888.00
2020-12-26 02:08:49.000 361    13993.74  128.99   54911.28  88888.00
2020-12-26 02:08:50.000 361    13997.53  132.72   54907.91  88888.00
2020-12-26 02:08:51.000 361    13993.94  129.29   54911.25  88888.00
2020-12-26 02:08:52.000 361    13993.96  129.33   54911.18  88888.00
2020-12-26 02:08:53.000 361    13993.89  129.29   54911.20  88888.00
2020-12-26 02:08:54.000 361    13993.69  129.37   54911.30  88888.00
2020-12-26 02:08:55.000 361    13993.75  129.59   54911.18  88888.00
2020-12-26 02:08:56.000 361    13994.09  129.67   54910.93  88888.00
2020-12-26 02:08:57.000 361    13993.82  129.26   54911.25  88888.00
2020-12-26 02:08:58.000 361    13993.80  129.39   54911.22  88888.00
2020-12-26 02:08:59.000 361    13993.58  129.26   54911.34  88888.00
2020-12-26 02:09:00.000 361    13993.76  129.66   54911.16  88888.00
2020-12-26 02:09:01.000 361    13993.69  129.32   54911.27  88888.00
2020-12-26 02:09:02.000 361    13994.02  129.62   54911.10  88888.00
2020-12-26 02:09:03.000 361    13994.01  129.76   54911.20  88888.00
2020-12-26 02:09:04.000 361    13993.80  129.70   54911.15  88888.00
2020-12-26 02:09:05.000 361    13996.92  132.57   54908.24  88888.00
2020-12-26 02:09:06.000 361    13994.04  129.51   54911.28  88888.00
2020-12-26 02:09:07.000 361    13993.62  129.46   54911.27  88888.00
2020-12-26 02:09:08.000 361    13994.09  129.75   54911.16  88888.00
2020-12-26 02:09:09.000 361    13993.76  129.59   54911.31  88888.00
2020-12-26 02:09:10.000 361    13993.79  129.53   54911.19  88888.00
2020-12-26 02:09:11.000 361    14000.73  136.42   54904.68  88888.00
2020-12-26 02:09:12.000 361    13995.29  131.11   54910.21  88888.00
2020-12-26 02:09:13.000 361    13993.63  129.54   54911.32  88888.00
2020-12-26 02:09:14.000 361    13993.64  129.46   54911.16  88888.00
2020-12-26 02:09:15.000 361    13994.13  129.60   54911.19  88888.00
2020-12-26 02:09:16.000 361    13994.02  129.94   54911.12  88888.00
2020-12-26 02:09:17.000 361    13996.74  132.56   54907.99  88888.00
2020-12-26 02:09:18.000 361    13993.81  129.56   54911.07  88888.00
2020-12-26 02:09:19.000 361    13993.76  129.45   54911.17  88888.00
2020-12-26 02:09:20.000 361    13993.77  129.49   54911.14  88888.00
2020-12-26 02:09:21.000 361    13994.04  129.89   54911.01  88888.00
2020-12-26 02:09:22.000 361    13993.88  129.61   54910.96  88888.00
2020-12-26 02:09:23.000 361    13993.57  129.46   54911.16  88888.00
2020-12-26 02:09:24.000 361    13993.61  129.65   54911.14  88888.00
2020-12-26 02:09:25.000 361    13993.60  129.43   54911.33  88888.00
2020-12-26 02:09:26.000 361    13993.40  129.40   54911.40  88888.00
2020-12-26 02:09:27.000 361    13994.12  129.63   54911.07  88888.00
2020-12-26 02:09:28.000 361    13993.81  129.65   54911.33  88888.00
2020-12-26 02:09:29.000 361    13993.73  129.71   54911.14  88888.00
2020-12-26 02:09:30.000 361    13993.70  129.59   54911.42  88888.00
2020-12-26 02:09:31.000 361    13993.76  129.62   54911.12  88888.00
2020-12-26 02:09:32.000 361    13993.77  129.61   54911.12  88888.00
2020-12-26 02:09:33.000 361    13994.24  129.79   54911.13  88888.00
2020-12-26 02:09:34.000 361    13993.85  129.65   54911.28  88888.00
2020-12-26 02:09:35.000 361    13993.71  129.56   54911.30  88888.00
2020-12-26 02:09:36.000 361    13993.56  129.55   54911.35  88888.00
2020-12-26 02:09:37.000 361    13993.76  129.76   54911.09  88888.00
2020-12-26 02:09:38.000 361    13993.70  129.78   54910.93  88888.00
2020-12-26 02:09:39.000 361    13993.57  129.41   54911.38  88888.00
2020-12-26 02:09:40.000 361    13994.33  129.90   54911.24  88888.00
2020-12-26 02:09:41.000 361    13993.86  129.56   54911.12  88888.00
2020-12-26 02:09:42.000 361    13997.04  132.92   54907.73  88888.00
2020-12-26 02:09:43.000 361    13993.68  129.86   54911.28  88888.00
2020-12-26 02:09:44.000 361    13993.81  129.73   54911.10  88888.00
2020-12-26 02:09:45.000 361    13993.89  129.73   54911.21  88888.00
2020-12-26 02:09:46.000 361    13997.03  132.85   54908.20  88888.00
2020-12-26 02:09:47.000 361    13993.70  129.66   54911.41  88888.00
2020-12-26 02:09:48.000 361    13993.72  129.70   54911.41  88888.00
2020-12-26 02:09:49.000 361    13996.70  132.73   54908.18  88888.00
2020-12-26 02:09:50.000 361    13993.76  129.76   54911.24  88888.00
2020-12-26 02:09:51.000 361    13994.64  130.69   54910.50  88888.00
2020-12-26 02:09:52.000 361    13994.26  130.17   54911.16  88888.00
2020-12-26 02:09:53.000 361    13993.86  129.74   54911.28  88888.00
2020-12-26 02:09:54.000 361    13993.99  130.00   54911.21  88888.00
2020-12-26 02:09:55.000 361    13997.05  133.15   54908.02  88888.00
2020-12-26 02:09:56.000 361    13993.76  129.63   54911.26  88888.00
2020-12-26 02:09:57.000 361    13993.88  129.92   54911.23  88888.00
2020-12-26 02:09:58.000 361    13994.13  129.86   54911.29  88888.00
2020-12-26 02:09:59.000 361    13994.24  129.98   54911.14  88888.00
2020-12-26 02:10:00.000 361    13993.96  129.78   54911.19  88888.00
2020-12-26 02:10:01.000 361    13993.72  129.90   54911.07  88888.00
2020-12-26 02:10:02.000 361    13995.15  131.66   54909.15  88888.00
2020-12-26 02:10:03.000 361    13996.84  132.94   54908.06  88888.00
2020-12-26 02:10:04.000 361    13993.86  129.79   54911.23  88888.00
2020-12-26 02:10:05.000 361    13994.27  129.90   54911.08  88888.00
2020-12-26 02:10:06.000 361    13994.00  129.89   54911.15  88888.00
2020-12-26 02:10:07.000 361    13993.96  129.84   54911.10  88888.00
2020-12-26 02:10:08.000 361    13996.98  132.89   54908.12  88888.00
2020-12-26 02:10:09.000 361    13993.86  129.56   54911.29  88888.00
2020-12-26 02:10:10.000 361    13993.84  129.76   54911.47  88888.00
2020-12-26 02:10:11.000 361    13994.03  129.79   54911.36  88888.00
2020-12-26 02:10:12.000 361    13994.59  130.69   54910.60  88888.00
2020-12-26 02:10:13.000 361    13993.74  129.57   54911.21  88888.00
2020-12-26 02:10:14.000 361    13993.79  129.73   54911.39  88888.00
2020-12-26 02:10:15.000 361    13993.71  129.68   54910.96  88888.00
2020-12-26 02:10:16.000 361    13997.03  133.30   54907.83  88888.00
2020-12-26 02:10:17.000 361    13994.25  129.89   54911.25  88888.00
2020-12-26 02:10:18.000 361    13993.95  129.77   54911.28  88888.00
2020-12-26 02:10:19.000 361    13993.71  129.75   54911.17  88888.00
2020-12-26 02:10:20.000 361    13993.59  129.58   54911.45  88888.00
2020-12-26 02:10:21.000 361    13996.73  132.91   54908.00  88888.00
2020-12-26 02:10:22.000 361    13993.58  129.68   54911.28  88888.00
2020-12-26 02:10:23.000 361    13994.24  130.06   54910.99  88888.00
2020-12-26 02:10:24.000 361    13993.70  129.60   54911.32  88888.00
2020-12-26 02:10:25.000 361    13993.81  129.70   54911.21  88888.00
2020-12-26 02:10:26.000 361    13993.45  129.66   54911.34  88888.00
2020-12-26 02:10:27.000 361    13993.45  129.57   54911.20  88888.00
2020-12-26 02:10:28.000 361    13993.47  129.81   54911.07  88888.00
2020-12-26 02:10:29.000 361    13993.45  129.68   54911.20  88888.00
2020-12-26 02:10:30.000 361    13994.07  129.97   54911.18  88888.00
2020-12-26 02:10:31.000 361    13993.55  129.72   54911.21  88888.00
2020-12-26 02:10:32.000 361    13993.25  129.68   54911.22  88888.00
2020-12-26 02:10:33.000 361    13994.13  130.52   54910.12  88888.00
2020-12-26 02:10:34.000 361    13993.24  129.59   54911.20  88888.00
2020-12-26 02:10:35.000 361    13993.26  129.59   54911.23  88888.00
2020-12-26 02:10:36.000 361    13996.86  132.95   54907.90  88888.00
2020-12-26 02:10:37.000 361    13993.14  129.75   54911.09  88888.00
2020-12-26 02:10:38.000 361    13993.24  129.48   54911.11  88888.00
2020-12-26 02:10:39.000 361    13993.38  129.58   54911.09  88888.00
2020-12-26 02:10:40.000 361    13993.25  129.67   54911.04  88888.00
2020-12-26 02:10:41.000 361    13993.33  129.81   54911.07  88888.00
2020-12-26 02:10:42.000 361    13996.26  132.78   54907.82  88888.00
2020-12-26 02:10:43.000 361    13993.23  129.31   54911.27  88888.00
2020-12-26 02:10:44.000 361    13993.08  129.33   54911.15  88888.00
2020-12-26 02:10:45.000 361    13996.21  132.61   54907.96  88888.00
2020-12-26 02:10:46.000 361    13992.96  129.29   54910.96  88888.00
2020-12-26 02:10:47.000 361    13993.31  129.35   54910.73  88888.00
2020-12-26 02:10:48.000 361    13993.81  129.70   54910.83  88888.00
2020-12-26 02:10:49.000 361    13993.28  129.25   54910.95  88888.00
2020-12-26 02:10:50.000 361    13993.41  129.39   54911.14  88888.00
2020-12-26 02:10:51.000 361    13996.18  132.42   54907.90  88888.00
2020-12-26 02:10:52.000 361    13993.01  129.20   54910.98  88888.00
2020-12-26 02:10:53.000 361    13992.99  129.17   54911.00  88888.00
2020-12-26 02:10:54.000 361    13993.00  129.20   54911.02  88888.00
2020-12-26 02:10:55.000 361    13993.29  129.27   54910.90  88888.00
2020-12-26 02:10:56.000 361    13992.95  128.99   54911.29  88888.00
2020-12-26 02:10:57.000 361    13995.92  132.27   54907.96  88888.00
2020-12-26 02:10:58.000 361    13993.07  129.35   54910.71  88888.00
2020-12-26 02:10:59.000 361    13992.83  129.14   54910.90  88888.00
2020-12-26 02:11:00.000 361    13992.61  128.91   54910.97  88888.00
2020-12-26 02:11:01.000 361    13993.24  129.42   54910.86  88888.00
2020-12-26 02:11:02.000 361    13992.86  129.35   54910.88  88888.00
2020-12-26 02:11:03.000 361    13992.77  129.23   54910.83  88888.00
2020-12-26 02:11:04.000 361    13992.36  128.96   54911.03  88888.00
2020-12-26 02:11:05.000 361    13992.41  129.07   54910.99  88888.00
2020-12-26 02:11:06.000 361    13992.29  128.91   54911.05  88888.00
2020-12-26 02:11:07.000 361    13992.10  128.87   54911.24  88888.00
2020-12-26 02:11:08.000 361    13992.39  129.05   54910.98  88888.00
2020-12-26 02:11:09.000 361    13992.31  129.10   54911.11  88888.00
2020-12-26 02:11:10.000 361    13992.08  129.04   54911.00  88888.00
2020-12-26 02:11:11.000 361    13992.23  128.99   54910.94  88888.00
2020-12-26 02:11:12.000 361    13992.27  129.15   54910.84  88888.00
2020-12-26 02:11:13.000 361    13992.40  129.02   54910.95  88888.00
2020-12-26 02:11:14.000 361    13992.16  129.02   54910.92  88888.00
2020-12-26 02:11:15.000 361    13992.14  129.07   54910.72  88888.00
2020-12-26 02:11:16.000 361    13995.22  132.05   54907.42  88888.00
2020-12-26 02:11:17.000 361    13992.26  129.34   54910.74  88888.00
2020-12-26 02:11:18.000 361    13991.84  128.83   54910.85  88888.00
2020-12-26 02:11:19.000 361    13992.48  129.06   54910.84  88888.00
2020-12-26 02:11:20.000 361    13992.45  129.16   54910.52  88888.00
2020-12-26 02:11:21.000 361    13995.31  132.31   54907.44  88888.00
2020-12-26 02:11:22.000 361    13991.86  128.80   54910.82  88888.00
2020-12-26 02:11:23.000 361    13991.88  128.80   54910.88  88888.00
2020-12-26 02:11:24.000 361    13991.92  128.91   54910.60  88888.00
2020-12-26 02:11:25.000 361    13991.88  129.13   54910.66  88888.00
2020-12-26 02:11:26.000 361    13992.32  129.04   54910.71  88888.00
2020-12-26 02:11:27.000 361    13992.10  129.10   54910.48  88888.00
2020-12-26 02:11:28.000 361    13991.91  128.95   54910.74  88888.00
2020-12-26 02:11:29.000 361    13991.80  128.97   54910.78  88888.00
2020-12-26 02:11:30.000 361    13991.92  129.12   54910.56  88888.00
2020-12-26 02:11:31.000 361    13991.84  128.96   54910.60  88888.00
2020-12-26 02:11:32.000 361    13991.77  128.89   54910.65  88888.00
2020-12-26 02:11:33.000 361    13992.07  129.20   54910.54  88888.00
2020-12-26 02:11:34.000 361    13991.68  129.03   54910.49  88888.00
2020-12-26 02:11:35.000 361    13991.61  129.12   54910.46  88888.00
2020-12-26 02:11:36.000 361    13991.68  129.23   54910.53  88888.00
2020-12-26 02:11:37.000 361    13991.57  129.05   54910.49  88888.00
2020-12-26 02:11:38.000 361    13992.11  129.24   54910.53  88888.00
2020-12-26 02:11:39.000 361    13991.69  129.09   54910.53  88888.00
2020-12-26 02:11:40.000 361    13991.55  129.19   54910.52  88888.00
2020-12-26 02:11:41.000 361    13991.56  128.88   54910.52  88888.00
2020-12-26 02:11:42.000 361    13991.55  129.20   54910.50  88888.00
2020-12-26 02:11:43.000 361    13991.65  129.30   54910.32  88888.00
2020-12-26 02:11:44.000 361    13991.89  129.21   54910.46  88888.00
2020-12-26 02:11:45.000 361    13992.11  129.32   54910.51  88888.00
2020-12-26 02:11:46.000 361    13991.77  129.47   54910.41  88888.00
2020-12-26 02:11:47.000 361    13991.55  129.46   54910.32  88888.00
2020-12-26 02:11:48.000 361    13991.40  129.06   54910.64  88888.00
2020-12-26 02:11:49.000 361    13991.53  129.31   54910.43  88888.00
2020-12-26 02:11:50.000 361    13991.61  129.42   54909.43  88888.00
2020-12-26 02:11:51.000 361    13995.13  132.61   54907.35  88888.00
2020-12-26 02:11:52.000 361    13995.00  132.54   54906.95  88888.00
2020-12-26 02:11:53.000 361    13991.69  129.37   54910.51  88888.00
2020-12-26 02:11:54.000 361    13991.64  129.45   54910.43  88888.00
2020-12-26 02:11:55.000 361    13991.72  129.24   54910.46  88888.00
2020-12-26 02:11:56.000 361    13994.95  132.72   54907.23  88888.00
2020-12-26 02:11:57.000 361    13991.72  129.15   54910.58  88888.00
2020-12-26 02:11:58.000 361    13992.07  129.38   54910.39  88888.00
2020-12-26 02:11:59.000 361    13991.57  129.14   54910.48  88888.00
2020-12-26 02:12:00.000 361    13991.95  129.52   54910.38  88888.00
2020-12-26 02:12:01.000 361    13991.91  129.38   54910.39  88888.00
2020-12-26 02:12:02.000 361    13992.02  129.39   54910.52  88888.00
2020-12-26 02:12:03.000 361    13992.49  129.57   54910.47  88888.00
2020-12-26 02:12:04.000 361    13992.44  129.60   54910.57  88888.00
2020-12-26 02:12:05.000 361    13992.22  129.55   54910.30  88888.00
2020-12-26 02:12:06.000 361    13992.22  129.45   54910.32  88888.00
2020-12-26 02:12:07.000 361    13992.11  129.36   54910.44  88888.00
2020-12-26 02:12:08.000 361    13992.28  129.45   54910.26  88888.00
2020-12-26 02:12:09.000 361    13992.63  129.52   54910.49  88888.00
2020-12-26 02:12:10.000 361    13992.81  129.77   54910.29  88888.00
2020-12-26 02:12:11.000 361    13992.66  129.67   54910.45  88888.00
2020-12-26 02:12:12.000 361    13992.72  129.65   54910.30  88888.00
2020-12-26 02:12:13.000 361    13992.35  129.53   54910.35  88888.00
2020-12-26 02:12:14.000 361    13992.50  129.69   54910.40  88888.00
2020-12-26 02:12:15.000 361    13992.51  129.68   54910.21  88888.00
2020-12-26 02:12:16.000 361    13993.03  129.96   54910.30  88888.00
2020-12-26 02:12:17.000 361    13992.86  129.80   54910.58  88888.00
2020-12-26 02:12:18.000 361    13992.53  129.59   54910.35  88888.00
2020-12-26 02:12:19.000 361    13992.43  129.43   54910.56  88888.00
2020-12-26 02:12:20.000 361    13992.46  129.60   54910.61  88888.00
2020-12-26 02:12:21.000 361    13992.64  129.85   54910.54  88888.00
2020-12-26 02:12:22.000 361    13993.63  130.37   54909.59  88888.00
2020-12-26 02:12:23.000 361    13992.89  130.14   54910.39  88888.00
2020-12-26 02:12:24.000 361    13992.77  129.79   54910.41  88888.00
2020-12-26 02:12:25.000 361    13992.61  129.80   54910.65  88888.00
2020-12-26 02:12:26.000 361    13992.56  129.65   54910.70  88888.00
2020-12-26 02:12:27.000 361    13995.75  133.00   54907.49  88888.00
2020-12-26 02:12:28.000 361    13992.53  129.69   54910.58  88888.00
2020-12-26 02:12:29.000 361    13992.55  129.65   54910.63  88888.00
2020-12-26 02:12:30.000 361    13992.69  129.61   54910.63  88888.00
2020-12-26 02:12:31.000 361    13992.65  129.68   54910.45  88888.00
2020-12-26 02:12:32.000 361    13992.56  129.79   54910.61  88888.00
2020-12-26 02:12:33.000 361    13992.58  129.85   54910.67  88888.00
2020-12-26 02:12:34.000 361    13993.28  130.01   54910.64  88888.00
2020-12-26 02:12:35.000 361    13993.32  130.36   54910.60  88888.00
2020-12-26 02:12:36.000 361    13992.78  129.82   54910.74  88888.00
2020-12-26 02:12:37.000 361    13992.96  130.02   54910.59  88888.00
2020-12-26 02:12:38.000 361    13992.78  129.97   54910.68  88888.00
2020-12-26 02:12:39.000 361    13993.14  130.18   54910.61  88888.00
2020-12-26 02:12:40.000 361    13992.86  130.06   54910.61  88888.00
2020-12-26 02:12:41.000 361    13993.56  130.39   54910.59  88888.00
2020-12-26 02:12:42.000 361    13996.38  133.52   54907.43  88888.00
2020-12-26 02:12:43.000 361    13993.66  130.62   54910.28  88888.00
2020-12-26 02:12:44.000 361    13993.00  129.96   54910.72  88888.00
2020-12-26 02:12:45.000 361    13993.14  129.99   54910.71  88888.00
2020-12-26 02:12:46.000 361    13992.95  130.20   54910.80  88888.00
2020-12-26 02:12:47.000 361    13993.64  130.32   54910.54  88888.00
2020-12-26 02:12:48.000 361    13996.82  133.57   54907.24  88888.00
2020-12-26 02:12:49.000 361    13993.26  130.10   54910.60  88888.00
2020-12-26 02:12:50.000 361    13993.03  130.28   54910.81  88888.00
2020-12-26 02:12:51.000 361    13992.93  130.15   54910.70  88888.00
2020-12-26 02:12:52.000 361    13993.29  130.28   54910.70  88888.00
2020-12-26 02:12:53.000 361    13993.03  130.47   54910.48  88888.00
2020-12-26 02:12:54.000 361    13993.14  130.16   54910.63  88888.00
2020-12-26 02:12:55.000 361    13993.21  130.44   54910.52  88888.00
2020-12-26 02:12:56.000 361    13993.33  130.51   54910.58  88888.00
2020-12-26 02:12:57.000 361    13993.23  130.52   54910.68  88888.00
2020-12-26 02:12:58.000 361    13993.25  130.34   54910.48  88888.00
2020-12-26 02:12:59.000 361    13993.67  130.59   54910.76  88888.00
2020-12-26 02:13:00.000 361    13993.71  130.70   54910.74  88888.00
2020-12-26 02:13:01.000 361    13993.15  130.30   54910.94  88888.00
2020-12-26 02:13:02.000 361    13993.19  130.19   54911.08  88888.00
2020-12-26 02:13:03.000 361    13993.29  130.13   54910.90  88888.00
2020-12-26 02:13:04.000 361    13993.52  130.78   54910.67  88888.00
2020-12-26 02:13:05.000 361    13993.29  130.42   54911.03  88888.00
2020-12-26 02:13:06.000 361    13994.05  130.84   54910.67  88888.00
2020-12-26 02:13:07.000 361    13993.60  130.46   54910.90  88888.00
2020-12-26 02:13:08.000 361    13993.40  130.40   54910.86  88888.00
2020-12-26 02:13:09.000 361    13993.42  130.29   54911.00  88888.00
2020-12-26 02:13:10.000 361    13993.60  130.35   54910.80  88888.00
2020-12-26 02:13:11.000 361    13993.44  130.30   54911.02  88888.00
2020-12-26 02:13:12.000 361    13994.13  130.66   54910.86  88888.00
2020-12-26 02:13:13.000 361    13996.27  132.96   54909.07  88888.00
2020-12-26 02:13:14.000 361    13993.38  130.25   54910.90  88888.00
2020-12-26 02:13:15.000 361    13993.35  130.46   54911.04  88888.00
2020-12-26 02:13:16.000 361    13993.54  130.42   54911.06  88888.00
2020-12-26 02:13:17.000 361    13993.40  130.52   54910.94  88888.00
2020-12-26 02:13:18.000 361    13996.50  133.55   54907.78  88888.00
2020-12-26 02:13:19.000 361    13993.50  130.58   54911.09  88888.00
2020-12-26 02:13:20.000 361    13993.54  130.48   54910.95  88888.00
2020-12-26 02:13:21.000 361    13993.29  130.39   54911.12  88888.00
2020-12-26 02:13:22.000 361    13993.14  130.18   54911.26  88888.00
2020-12-26 02:13:23.000 361    13993.19  130.39   54911.04  88888.00
2020-12-26 02:13:24.000 361    13993.90  130.79   54911.00  88888.00
2020-12-26 02:13:25.000 361    13993.82  130.86   54910.92  88888.00
2020-12-26 02:13:26.000 361    13993.53  130.52   54911.03  88888.00
2020-12-26 02:13:27.000 361    13993.32  130.53   54910.92  88888.00
2020-12-26 02:13:28.000 361    13993.67  130.43   54910.92  88888.00
2020-12-26 02:13:29.000 361    13993.33  131.60   54909.82  88888.00
2020-12-26 02:13:30.000 361    13996.59  133.76   54907.79  88888.00
2020-12-26 02:13:31.000 361    13993.79  130.78   54910.87  88888.00
2020-12-26 02:13:32.000 361    13993.66  130.39   54910.84  88888.00
2020-12-26 02:13:33.000 361    13993.42  130.56   54910.98  88888.00
2020-12-26 02:13:34.000 361    13993.30  130.29   54911.31  88888.00
2020-12-26 02:13:35.000 361    13996.51  133.69   54907.80  88888.00
2020-12-26 02:13:36.000 361    13993.32  130.45   54911.04  88888.00
2020-12-26 02:13:37.000 361    13994.05  130.64   54910.82  88888.00
2020-12-26 02:13:38.000 361    13993.69  130.33   54911.15  88888.00
2020-12-26 02:13:39.000 361    13993.25  130.24   54911.13  88888.00
2020-12-26 02:13:40.000 361    13993.32  130.32   54911.17  88888.00
2020-12-26 02:13:41.000 361    13993.57  130.52   54910.72  88888.00
2020-12-26 02:13:42.000 361    13993.36  130.41   54911.21  88888.00
2020-12-26 02:13:43.000 361    13993.60  130.58   54910.97  88888.00
2020-12-26 02:13:44.000 361    13993.44  130.44   54911.06  88888.00
2020-12-26 02:13:45.000 361    13993.51  130.47   54911.14  88888.00
2020-12-26 02:13:46.000 361    13993.38  130.39   54911.25  88888.00
2020-12-26 02:13:47.000 361    13993.27  130.41   54911.00  88888.00
2020-12-26 02:13:48.000 361    13993.58  130.44   54911.03  88888.00
2020-12-26 02:13:49.000 361    13993.85  130.55   54911.12  88888.00
2020-12-26 02:13:50.000 361    13993.40  130.30   54911.34  88888.00
2020-12-26 02:13:51.000 361    13993.59  130.64   54911.13  88888.00
2020-12-26 02:13:52.000 361    13993.60  130.66   54911.05  88888.00
2020-12-26 02:13:53.000 361    13993.47  130.56   54911.21  88888.00
2020-12-26 02:13:54.000 361    13993.57  130.53   54911.10  88888.00
2020-12-26 02:13:55.000 361    13993.37  130.56   54911.06  88888.00
2020-12-26 02:13:56.000 361    13993.95  130.73   54911.12  88888.00
2020-12-26 02:13:57.000 361    13993.83  130.75   54911.11  88888.00
2020-12-26 02:13:58.000 361    13993.67  130.99   54910.81  88888.00
2020-12-26 02:13:59.000 361    13993.35  130.70   54911.08  88888.00
2020-12-26 02:14:00.000 361    13996.67  133.87   54907.99  88888.00
2020-12-26 02:14:01.000 361    13993.23  130.36   54911.24  88888.00
2020-12-26 02:14:02.000 361    13993.88  130.75   54911.25  88888.00
2020-12-26 02:14:03.000 361    13993.94  130.92   54911.12  88888.00
2020-12-26 02:14:04.000 361    13993.55  130.62   54911.11  88888.00
2020-12-26 02:14:05.000 361    13993.27  130.63   54911.31  88888.00
2020-12-26 02:14:06.000 361    13996.65  133.95   54907.87  88888.00
2020-12-26 02:14:07.000 361    13993.32  130.60   54911.30  88888.00
2020-12-26 02:14:08.000 361    13993.39  130.62   54911.17  88888.00
2020-12-26 02:14:09.000 361    13993.56  130.61   54911.31  88888.00
2020-12-26 02:14:10.000 361    13993.42  130.61   54911.06  88888.00
2020-12-26 02:14:11.000 361    13993.57  130.78   54911.32  88888.00
2020-12-26 02:14:12.000 361    13993.39  130.48   54911.12  88888.00
2020-12-26 02:14:13.000 361    13993.47  130.62   54911.05  88888.00
2020-12-26 02:14:14.000 361    13994.08  130.78   54910.98  88888.00
2020-12-26 02:14:15.000 361    13993.85  130.59   54911.15  88888.00
2020-12-26 02:14:16.000 361    13994.07  130.92   54910.96  88888.00
2020-12-26 02:14:17.000 361    13993.53  130.64   54911.02  88888.00
2020-12-26 02:14:18.000 361    13993.64  130.62   54911.27  88888.00
2020-12-26 02:14:19.000 361    13993.67  130.45   54911.12  88888.00
2020-12-26 02:14:20.000 361    13993.69  130.66   54910.94  88888.00
2020-12-26 02:14:21.000 361    13994.24  130.80   54911.14  88888.00
2020-12-26 02:14:22.000 361    13993.67  130.62   54911.00  88888.00
2020-12-26 02:14:23.000 361    13993.80  130.66   54910.88  88888.00
2020-12-26 02:14:24.000 361    13993.56  130.62   54911.08  88888.00
2020-12-26 02:14:25.000 361    13993.93  131.03   54911.01  88888.00
2020-12-26 02:14:26.000 361    13993.52  130.64   54911.17  88888.00
2020-12-26 02:14:27.000 361    13993.96  130.77   54911.28  88888.00
2020-12-26 02:14:28.000 361    13994.03  130.72   54911.15  88888.00
2020-12-26 02:14:29.000 361    13993.62  130.54   54910.89  88888.00
2020-12-26 02:14:30.000 361    13996.48  133.60   54908.10  88888.00
2020-12-26 02:14:31.000 361    13993.41  130.51   54911.35  88888.00
2020-12-26 02:14:32.000 361    13993.27  130.08   54911.64  88888.00
2020-12-26 02:14:33.000 361    13993.63  130.58   54911.04  88888.00
2020-12-26 02:14:34.000 361    13993.78  130.57   54911.15  88888.00
2020-12-26 02:14:35.000 361    13993.64  130.48   54911.01  88888.00
2020-12-26 02:14:36.000 361    13996.77  133.87   54907.87  88888.00
2020-12-26 02:14:37.000 361    13993.55  130.39   54911.29  88888.00
2020-12-26 02:14:38.000 361    13993.67  130.59   54911.01  88888.00
2020-12-26 02:14:39.000 361    13993.49  130.54   54911.04  88888.00
2020-12-26 02:14:40.000 361    13993.74  130.72   54911.13  88888.00
2020-12-26 02:14:41.000 361    13993.53  130.39   54911.33  88888.00
2020-12-26 02:14:42.000 361    13993.60  130.23   54911.26  88888.00
2020-12-26 02:14:43.000 361    13993.52  130.31   54911.10  88888.00
2020-12-26 02:14:44.000 361    13993.47  130.45   54911.30  88888.00
2020-12-26 02:14:45.000 361    13993.67  130.80   54910.98  88888.00
2020-12-26 02:14:46.000 361    13993.96  130.45   54911.20  88888.00
2020-12-26 02:14:47.000 361    13993.90  130.48   54911.12  88888.00
2020-12-26 02:14:48.000 361    13993.73  130.49   54911.26  88888.00
2020-12-26 02:14:49.000 361    13993.83  130.52   54911.08  88888.00
2020-12-26 02:14:50.000 361    13993.90  130.45   54911.19  88888.00
2020-12-26 02:14:51.000 361    13993.66  130.25   54911.33  88888.00
2020-12-26 02:14:52.000 361    13994.33  130.56   54911.22  88888.00
2020-12-26 02:14:53.000 361    13994.42  131.15   54910.29  88888.00
2020-12-26 02:14:54.000 361    13994.14  130.42   54911.34  88888.00
2020-12-26 02:14:55.000 361    13993.97  130.22   54911.26  88888.00
2020-12-26 02:14:56.000 361    13993.85  130.39   54911.14  88888.00
2020-12-26 02:14:57.000 361    13993.78  130.42   54911.25  88888.00
2020-12-26 02:14:58.000 361    13994.02  130.39   54911.39  88888.00
2020-12-26 02:14:59.000 361    13994.60  130.76   54911.26  88888.00
2020-12-26 02:15:00.000 361    13993.97  130.54   54911.09  88888.00
2020-12-26 02:15:01.000 361    13996.85  133.23   54908.78  88888.00
2020-12-26 02:15:02.000 361    13993.73  130.38   54911.38  88888.00
2020-12-26 02:15:03.000 361    13993.67  130.23   54911.31  88888.00
2020-12-26 02:15:04.000 361    13993.80  130.35   54911.15  88888.00
2020-12-26 02:15:05.000 361    13994.20  130.71   54911.08  88888.00
2020-12-26 02:15:06.000 361    13997.24  133.78   54907.97  88888.00
2020-12-26 02:15:07.000 361    13993.79  130.56   54911.27  88888.00
2020-12-26 02:15:08.000 361    13993.72  130.27   54911.39  88888.00
2020-12-26 02:15:09.000 361    13993.86  130.59   54910.87  88888.00
2020-12-26 02:15:10.000 361    13993.82  130.41   54911.25  88888.00
2020-12-26 02:15:11.000 361    13994.35  130.85   54911.01  88888.00
2020-12-26 02:15:12.000 361    13994.04  130.53   54911.24  88888.00
2020-12-26 02:15:13.000 361    13993.83  130.16   54911.33  88888.00
2020-12-26 02:15:14.000 361    13994.31  130.83   54910.85  88888.00
2020-12-26 02:15:15.000 361    13993.75  130.25   54911.31  88888.00
2020-12-26 02:15:16.000 361    13993.65  130.03   54911.55  88888.00
2020-12-26 02:15:17.000 361    13994.06  130.43   54911.32  88888.00
2020-12-26 02:15:18.000 361    13993.80  130.27   54911.18  88888.00
2020-12-26 02:15:19.000 361    13993.91  130.58   54911.28  88888.00
2020-12-26 02:15:20.000 361    13993.58  130.25   54911.28  88888.00
2020-12-26 02:15:21.000 361    13993.65  130.20   54911.25  88888.00
2020-12-26 02:15:22.000 361    13998.08  134.84   54906.35  88888.00
2020-12-26 02:15:23.000 361    13996.05  132.44   54909.57  88888.00
2020-12-26 02:15:24.000 361    13994.42  130.69   54911.01  88888.00
2020-12-26 02:15:25.000 361    13993.61  130.21   54911.38  88888.00
2020-12-26 02:15:26.000 361    13993.61  130.24   54911.18  88888.00
2020-12-26 02:15:27.000 361    13993.66  130.39   54911.09  88888.00
2020-12-26 02:15:28.000 361    13996.68  133.47   54907.94  88888.00
2020-12-26 02:15:29.000 361    13993.53  130.22   54911.31  88888.00
2020-12-26 02:15:30.000 361    13993.88  130.40   54911.16  88888.00
2020-12-26 02:15:31.000 361    13994.06  130.54   54911.14  88888.00
2020-12-26 02:15:32.000 361    13993.86  130.36   54910.97  88888.00
2020-12-26 02:15:33.000 361    13996.80  133.00   54908.72  88888.00
2020-12-26 02:15:34.000 361    13993.83  130.28   54911.18  88888.00
2020-12-26 02:15:35.000 361    13994.09  130.52   54910.92  88888.00
2020-12-26 02:15:36.000 361    13994.31  130.76   54910.96  88888.00
2020-12-26 02:15:37.000 361    13994.10  130.46   54911.03  88888.00
2020-12-26 02:15:38.000 361    13996.72  133.34   54907.95  88888.00
2020-12-26 02:15:39.000 361    13993.86  130.50   54911.16  88888.00
2020-12-26 02:15:40.000 361    13993.71  130.17   54911.22  88888.00
2020-12-26 02:15:41.000 361    13993.65  130.29   54911.11  88888.00
2020-12-26 02:15:42.000 361    13994.31  130.69   54911.08  88888.00
2020-12-26 02:15:43.000 361    13993.89  130.42   54911.13  88888.00
2020-12-26 02:15:44.000 361    13994.11  130.79   54910.83  88888.00
2020-12-26 02:15:45.000 361    13993.80  130.34   54911.15  88888.00
2020-12-26 02:15:46.000 361    13993.69  130.17   54911.26  88888.00
2020-12-26 02:15:47.000 361    13993.55  130.30   54911.28  88888.00
2020-12-26 02:15:48.000 361    13993.74  130.23   54911.28  88888.00
2020-12-26 02:15:49.000 361    13994.00  130.53   54911.06  88888.00
2020-12-26 02:15:50.000 361    13993.60  130.14   54911.12  88888.00
2020-12-26 02:15:51.000 361    13993.63  130.32   54911.05  88888.00
2020-12-26 02:15:52.000 361    13993.53  130.12   54911.20  88888.00
2020-12-26 02:15:53.000 361    13996.70  133.39   54907.89  88888.00
2020-12-26 02:15:54.000 361    13993.49  130.47   54911.09  88888.00
2020-12-26 02:15:55.000 361    13993.80  130.41   54911.15  88888.00
2020-12-26 02:15:56.000 361    13993.73  130.36   54911.16  88888.00
2020-12-26 02:15:57.000 361    13993.99  130.68   54910.64  88888.00
2020-12-26 02:15:58.000 361    13993.34  130.16   54911.23  88888.00
2020-12-26 02:15:59.000 361    13996.83  133.71   54907.72  88888.00
2020-12-26 02:16:00.000 361    13994.34  130.75   54910.83  88888.00
2020-12-26 02:16:01.000 361    13993.96  130.54   54911.09  88888.00
2020-12-26 02:16:02.000 361    13993.86  130.67   54911.07  88888.00
2020-12-26 02:16:03.000 361    13993.72  130.19   54911.16  88888.00
2020-12-26 02:16:04.000 361    13993.63  130.19   54911.20  88888.00
2020-12-26 02:16:05.000 361    13993.85  130.44   54911.07  88888.00
2020-12-26 02:16:06.000 361    13993.76  130.36   54910.96  88888.00
2020-12-26 02:16:07.000 361    13994.12  130.50   54911.01  88888.00
2020-12-26 02:16:08.000 361    13993.76  130.23   54911.10  88888.00
2020-12-26 02:16:09.000 361    13993.66  130.33   54911.14  88888.00
2020-12-26 02:16:10.000 361    13993.56  130.55   54911.08  88888.00
2020-12-26 02:16:11.000 361    13996.76  133.44   54907.91  88888.00
2020-12-26 02:16:12.000 361    13993.60  130.30   54910.97  88888.00
2020-12-26 02:16:13.000 361    13993.49  130.09   54911.16  88888.00
2020-12-26 02:16:14.000 361    13994.36  130.66   54910.84  88888.00
2020-12-26 02:16:15.000 361    13993.87  130.49   54910.85  88888.00
2020-12-26 02:16:16.000 361    13997.00  133.58   54907.85  88888.00
2020-12-26 02:16:17.000 361    13993.64  130.22   54911.15  88888.00
2020-12-26 02:16:18.000 361    13993.75  130.37   54911.02  88888.00
2020-12-26 02:16:19.000 361    13993.69  130.45   54911.16  88888.00
2020-12-26 02:16:20.000 361    13993.64  130.26   54910.89  88888.00
2020-12-26 02:16:21.000 361    13993.70  130.22   54910.99  88888.00
2020-12-26 02:16:22.000 361    13993.70  130.20   54911.04  88888.00
2020-12-26 02:16:23.000 361    13993.71  130.20   54911.11  88888.00
2020-12-26 02:16:24.000 361    13993.72  130.16   54911.25  88888.00
2020-12-26 02:16:25.000 361    13994.16  130.35   54911.00  88888.00
2020-12-26 02:16:26.000 361    13994.31  130.43   54911.02  88888.00
2020-12-26 02:16:27.000 361    13993.83  130.18   54910.92  88888.00
2020-12-26 02:16:28.000 361    13993.85  130.43   54910.95  88888.00
2020-12-26 02:16:29.000 361    13993.86  130.01   54911.20  88888.00
2020-12-26 02:16:30.000 361    13993.62  130.04   54911.00  88888.00
2020-12-26 02:16:31.000 361    13993.80  130.16   54911.06  88888.00
2020-12-26 02:16:32.000 361    13994.35  130.48   54910.78  88888.00
2020-12-26 02:16:33.000 361    13994.44  130.56   54910.93  88888.00
2020-12-26 02:16:34.000 361    13993.81  129.99   54910.92  88888.00
2020-12-26 02:16:35.000 361    13993.60  130.18   54911.10  88888.00
2020-12-26 02:16:36.000 361    13993.77  130.08   54911.02  88888.00
2020-12-26 02:16:37.000 361    13993.55  130.05   54910.99  88888.00
2020-12-26 02:16:38.000 361    13993.59  130.00   54911.13  88888.00
2020-12-26 02:16:39.000 361    13994.36  130.31   54910.92  88888.00
2020-12-26 02:16:40.000 361    13994.01  130.22   54910.61  88888.00
2020-12-26 02:16:41.000 361    13995.49  132.01   54908.70  88888.00
2020-12-26 02:16:42.000 361    13994.10  130.10   54911.16  88888.00
2020-12-26 02:16:43.000 361    13993.72  129.90   54911.14  88888.00
2020-12-26 02:16:44.000 361    13994.02  130.11   54910.97  88888.00
2020-12-26 02:16:45.000 361    13994.05  130.06   54911.11  88888.00
2020-12-26 02:16:46.000 361    13993.92  130.06   54911.03  88888.00
2020-12-26 02:16:47.000 361    13996.98  133.30   54907.67  88888.00
2020-12-26 02:16:48.000 361    13993.95  130.09   54911.14  88888.00
2020-12-26 02:16:49.000 361    13993.77  129.93   54911.22  88888.00
2020-12-26 02:16:50.000 361    13993.92  130.10   54911.05  88888.00
2020-12-26 02:16:51.000 361    13994.77  130.41   54910.82  88888.00
2020-12-26 02:16:52.000 361    13994.07  130.00   54911.13  88888.00
2020-12-26 02:16:53.000 361    13993.93  129.95   54911.12  88888.00
2020-12-26 02:16:54.000 361    13994.15  129.90   54911.09  88888.00
2020-12-26 02:16:55.000 361    13994.14  130.02   54911.13  88888.00
2020-12-26 02:16:56.000 361    13994.07  130.07   54911.15  88888.00
2020-12-26 02:16:57.000 361    13994.57  130.22   54911.16  88888.00
2020-12-26 02:16:58.000 361    13997.51  134.50   54906.32  88888.00
2020-12-26 02:16:59.000 361    13997.73  133.32   54907.80  88888.00
2020-12-26 02:17:00.000 361    13994.37  130.23   54911.06  88888.00
2020-12-26 02:17:01.000 361    13994.29  130.09   54911.21  88888.00
2020-12-26 02:17:02.000 361    13997.61  133.56   54907.79  88888.00
2020-12-26 02:17:03.000 361    13995.31  130.72   54910.45  88888.00
2020-12-26 02:17:04.000 361    13997.99  133.49   54907.89  88888.00
2020-12-26 02:17:05.000 361    13994.61  130.28   54910.95  88888.00
2020-12-26 02:17:06.000 361    13994.46  130.19   54911.15  88888.00
2020-12-26 02:17:07.000 361    13994.29  129.96   54911.11  88888.00
2020-12-26 02:17:08.000 361    13994.44  130.00   54911.04  88888.00
2020-12-26 02:17:09.000 361    13994.43  130.26   54911.13  88888.00
2020-12-26 02:17:10.000 361    13995.04  130.27   54911.15  88888.00
2020-12-26 02:17:11.000 361    13994.39  130.09   54911.13  88888.00
2020-12-26 02:17:12.000 361    13994.57  130.06   54911.12  88888.00
2020-12-26 02:17:13.000 361    13994.37  129.99   54911.29  88888.00
2020-12-26 02:17:14.000 361    13994.37  130.03   54911.37  88888.00
2020-12-26 02:17:15.000 361    13994.36  130.12   54911.22  88888.00
2020-12-26 02:17:16.000 361    13994.40  130.14   54911.25  88888.00
2020-12-26 02:17:17.000 361    13994.51  130.20   54911.05  88888.00
2020-12-26 02:17:18.000 361    13994.47  130.00   54911.15  88888.00
2020-12-26 02:17:19.000 361    13994.34  129.90   54911.16  88888.00
2020-12-26 02:17:20.000 361    13994.49  130.22   54911.20  88888.00
2020-12-26 02:17:21.000 361    13994.37  130.07   54911.33  88888.00
2020-12-26 02:17:22.000 361    13994.96  130.23   54911.44  88888.00
2020-12-26 02:17:23.000 361    13994.51  130.15   54911.42  88888.00
2020-12-26 02:17:24.000 361    13995.12  130.78   54910.81  88888.00
2020-12-26 02:17:25.000 361    13994.49  129.87   54911.36  88888.00
2020-12-26 02:17:26.000 361    13994.45  130.02   54911.33  88888.00
2020-12-26 02:17:27.000 361    13994.39  129.82   54911.21  88888.00
2020-12-26 02:17:28.000 361    13994.96  130.15   54911.25  88888.00
2020-12-26 02:17:29.000 361    13998.10  133.49   54907.99  88888.00
2020-12-26 02:17:30.000 361    13994.75  130.04   54911.06  88888.00
2020-12-26 02:17:31.000 361    13994.32  129.89   54911.21  88888.00
2020-12-26 02:17:32.000 361    13994.27  129.60   54911.36  88888.00
2020-12-26 02:17:33.000 361    13994.41  129.93   54911.31  88888.00
2020-12-26 02:17:34.000 361    13997.69  133.22   54907.93  88888.00
2020-12-26 02:17:35.000 361    13994.85  130.04   54911.29  88888.00
2020-12-26 02:17:36.000 361    13994.50  129.82   54911.38  88888.00
2020-12-26 02:17:37.000 361    13994.61  129.65   54911.39  88888.00
2020-12-26 02:17:38.000 361    13994.23  129.66   54911.48  88888.00
2020-12-26 02:17:39.000 361    13994.28  129.70   54911.50  88888.00
2020-12-26 02:17:40.000 361    13994.34  129.89   54911.29  88888.00
2020-12-26 02:17:41.000 361    13994.38  129.65   54911.48  88888.00
2020-12-26 02:17:42.000 361    13994.65  129.79   54911.41  88888.00
2020-12-26 02:17:43.000 361    13994.41  129.90   54911.27  88888.00
2020-12-26 02:17:44.000 361    13994.27  129.64   54911.52  88888.00
2020-12-26 02:17:45.000 361    13995.08  130.65   54910.33  88888.00
2020-12-26 02:17:46.000 361    13994.70  129.92   54911.00  88888.00
2020-12-26 02:17:47.000 361    13995.05  130.02   54911.04  88888.00
2020-12-26 02:17:48.000 361    13994.86  129.93   54911.35  88888.00
2020-12-26 02:17:49.000 361    13994.59  129.88   54911.29  88888.00
2020-12-26 02:17:50.000 361    13994.47  129.79   54911.15  88888.00
2020-12-26 02:17:51.000 361    13994.45  129.76   54911.27  88888.00
2020-12-26 02:17:52.000 361    13994.48  129.76   54911.33  88888.00
2020-12-26 02:17:53.000 361    13998.16  133.16   54908.01  88888.00
2020-12-26 02:17:54.000 361    13995.05  129.96   54911.21  88888.00
2020-12-26 02:17:55.000 361    13994.62  129.56   54911.38  88888.00
2020-12-26 02:17:56.000 361    13994.61  129.74   54911.38  88888.00
2020-12-26 02:17:57.000 361    13994.65  129.75   54911.39  88888.00
2020-12-26 02:17:58.000 361    13994.59  129.83   54911.37  88888.00
2020-12-26 02:17:59.000 361    13997.77  132.94   54908.03  88888.00
2020-12-26 02:18:00.000 361    13994.92  129.71   54911.37  88888.00
2020-12-26 02:18:01.000 361    13994.79  129.85   54911.20  88888.00
2020-12-26 02:18:02.000 361    13994.66  129.77   54911.27  88888.00
2020-12-26 02:18:03.000 361    13994.39  129.59   54911.39  88888.00
2020-12-26 02:18:04.000 361    13994.33  129.79   54911.37  88888.00
2020-12-26 02:18:05.000 361    13994.60  129.83   54911.43  88888.00
2020-12-26 02:18:06.000 361    13994.34  129.39   54911.55  88888.00
2020-12-26 02:18:07.000 361    13994.53  129.55   54911.48  88888.00
2020-12-26 02:18:08.000 361    13994.47  129.54   54911.56  88888.00
2020-12-26 02:18:09.000 361    13994.32  129.55   54911.59  88888.00
2020-12-26 02:18:10.000 361    13994.44  129.54   54911.42  88888.00
2020-12-26 02:18:11.000 361    13994.33  129.58   54911.56  88888.00
2020-12-26 02:18:12.000 361    13994.78  129.74   54911.35  88888.00
2020-12-26 02:18:13.000 361    13994.45  129.39   54911.59  88888.00
2020-12-26 02:18:14.000 361    13994.66  129.89   54911.22  88888.00
2020-12-26 02:18:15.000 361    13994.31  129.51   54911.49  88888.00
2020-12-26 02:18:16.000 361    13994.17  129.33   54911.67  88888.00
2020-12-26 02:18:17.000 361    13994.63  129.68   54911.39  88888.00
2020-12-26 02:18:18.000 361    13994.89  129.75   54911.33  88888.00
2020-12-26 02:18:19.000 361    13994.91  129.85   54911.40  88888.00
2020-12-26 02:18:20.000 361    13994.58  129.73   54911.43  88888.00
2020-12-26 02:18:21.000 361    13994.33  129.80   54911.19  88888.00
2020-12-26 02:18:22.000 361    13994.34  129.57   54911.35  88888.00
2020-12-26 02:18:23.000 361    13994.22  129.39   54911.55  88888.00
2020-12-26 02:18:24.000 361    13997.51  132.91   54908.18  88888.00
2020-12-26 02:18:25.000 361    13994.79  129.49   54911.44  88888.00
2020-12-26 02:18:26.000 361    13994.59  129.65   54911.39  88888.00
2020-12-26 02:18:27.000 361    13994.49  129.49   54911.44  88888.00
2020-12-26 02:18:28.000 361    13994.49  129.63   54911.20  88888.00
2020-12-26 02:18:29.000 361    13997.52  132.65   54908.39  88888.00
2020-12-26 02:18:30.000 361    13994.31  129.39   54911.54  88888.00
2020-12-26 02:18:31.000 361    13994.64  129.71   54911.15  88888.00
2020-12-26 02:18:32.000 361    13994.69  129.51   54911.23  88888.00
2020-12-26 02:18:33.000 361    13994.42  129.50   54911.35  88888.00
2020-12-26 02:18:34.000 361    13994.43  129.64   54911.19  88888.00
2020-12-26 02:18:35.000 361    13994.51  129.64   54911.25  88888.00
2020-12-26 02:18:36.000 361    13994.67  129.68   54911.44  88888.00
2020-12-26 02:18:37.000 361    13994.87  129.63   54911.47  88888.00
2020-12-26 02:18:38.000 361    13994.62  129.50   54911.38  88888.00
2020-12-26 02:18:39.000 361    13997.54  132.54   54908.18  88888.00
2020-12-26 02:18:40.000 361    13994.46  129.46   54911.43  88888.00
2020-12-26 02:18:41.000 361    13994.71  129.55   54911.37  88888.00
2020-12-26 02:18:42.000 361    13994.15  129.42   54911.54  88888.00
2020-12-26 02:18:43.000 361    13994.90  129.66   54911.28  88888.00
2020-12-26 02:18:44.000 361    13994.81  129.81   54911.33  88888.00
2020-12-26 02:18:45.000 361    13997.64  132.73   54908.06  88888.00
2020-12-26 02:18:46.000 361    13994.44  129.65   54911.27  88888.00
2020-12-26 02:18:47.000 361    13994.49  129.63   54911.11  88888.00
2020-12-26 02:18:48.000 361    13994.13  129.48   54911.34  88888.00
2020-12-26 02:18:49.000 361    13994.27  129.48   54911.35  88888.00
2020-12-26 02:18:50.000 361    13994.71  129.73   54911.28  88888.00
2020-12-26 02:18:51.000 361    13994.26  129.41   54911.15  88888.00
2020-12-26 02:18:52.000 361    13994.23  129.42   54911.70  88888.00
2020-12-26 02:18:53.000 361    13994.18  129.49   54911.34  88888.00
2020-12-26 02:18:54.000 361    13994.03  129.42   54911.46  88888.00
2020-12-26 02:18:55.000 361    13994.07  129.48   54911.41  88888.00
2020-12-26 02:18:56.000 361    13994.30  129.54   54911.28  88888.00
2020-12-26 02:18:57.000 361    13994.11  129.55   54911.32  88888.00
2020-12-26 02:18:58.000 361    13993.91  129.50   54911.34  88888.00
2020-12-26 02:18:59.000 361    13994.04  129.49   54911.27  88888.00
2020-12-26 02:19:00.000 361    13997.20  132.77   54908.04  88888.00
2020-12-26 02:19:01.000 361    13994.07  129.48   54911.36  88888.00
2020-12-26 02:19:02.000 361    13994.56  129.71   54911.10  88888.00
2020-12-26 02:19:03.000 361    13994.05  129.23   54911.25  88888.00
2020-12-26 02:19:04.000 361    13994.17  129.49   54911.01  88888.00
2020-12-26 02:19:05.000 361    13993.86  129.37   54911.14  88888.00
2020-12-26 02:19:06.000 361    13993.87  129.43   54911.36  88888.00
2020-12-26 02:19:07.000 361    13993.94  129.51   54911.24  88888.00
2020-12-26 02:19:08.000 361    13994.25  129.49   54911.28  88888.00
2020-12-26 02:19:09.000 361    13994.16  129.45   54911.28  88888.00
2020-12-26 02:19:10.000 361    13997.05  132.62   54908.09  88888.00
2020-12-26 02:19:11.000 361    13993.76  129.31   54911.31  88888.00
2020-12-26 02:19:12.000 361    13993.83  129.46   54911.15  88888.00
2020-12-26 02:19:13.000 361    13993.42  128.76   54911.73  88888.00
2020-12-26 02:19:14.000 361    13993.94  129.51   54910.99  88888.00
2020-12-26 02:19:15.000 361    13994.36  129.63   54911.13  88888.00
2020-12-26 02:19:16.000 361    13997.37  132.84   54907.86  88888.00
2020-12-26 02:19:17.000 361    13993.93  129.46   54911.11  88888.00
2020-12-26 02:19:18.000 361    13993.91  129.44   54911.17  88888.00
2020-12-26 02:19:19.000 361    13993.73  129.26   54911.24  88888.00
2020-12-26 02:19:20.000 361    13993.76  129.43   54911.24  88888.00
2020-12-26 02:19:21.000 361    13994.24  129.56   54911.16  88888.00
2020-12-26 02:19:22.000 361    13994.23  129.50   54911.32  88888.00
2020-12-26 02:19:23.000 361    13993.81  129.34   54911.14  88888.00
2020-12-26 02:19:24.000 361    13993.68  129.21   54911.19  88888.00
2020-12-26 02:19:25.000 361    13993.68  129.17   54911.21  88888.00
2020-12-26 02:19:26.000 361    13993.78  129.29   54911.28  88888.00
2020-12-26 02:19:27.000 361    13993.71  129.65   54911.07  88888.00
2020-12-26 02:19:28.000 361    13994.04  129.45   54911.04  88888.00
2020-12-26 02:19:29.000 361    13996.74  132.42   54908.00  88888.00
2020-12-26 02:19:30.000 361    13993.69  129.32   54911.22  88888.00
2020-12-26 02:19:31.000 361    13993.70  129.23   54911.32  88888.00
2020-12-26 02:19:32.000 361    13993.61  129.18   54911.42  88888.00
2020-12-26 02:19:33.000 361    13994.24  129.52   54911.21  88888.00
2020-12-26 02:19:34.000 361    13994.05  130.02   54910.33  88888.00
2020-12-26 02:19:35.000 361    13996.90  132.43   54907.99  88888.00
2020-12-26 02:19:36.000 361    13993.82  129.28   54910.91  88888.00
2020-12-26 02:19:37.000 361    13993.46  129.23   54911.25  88888.00
2020-12-26 02:19:38.000 361    13993.63  129.16   54911.28  88888.00
2020-12-26 02:19:39.000 361    13993.83  129.29   54911.04  88888.00
2020-12-26 02:19:40.000 361    13994.21  129.53   54911.11  88888.00
2020-12-26 02:19:41.000 361    13993.76  129.25   54911.01  88888.00
2020-12-26 02:19:42.000 361    13993.82  129.51   54911.05  88888.00
2020-12-26 02:19:43.000 361    13993.52  129.08   54911.19  88888.00
2020-12-26 02:19:44.000 361    13993.51  129.24   54911.10  88888.00
2020-12-26 02:19:45.000 361    13993.74  129.39   54911.06  88888.00
2020-12-26 02:19:46.000 361    13994.14  129.50   54911.08  88888.00
2020-12-26 02:19:47.000 361    13994.19  129.63   54910.96  88888.00
2020-12-26 02:19:48.000 361    13993.73  129.19   54911.12  88888.00
2020-12-26 02:19:49.000 361    13993.59  129.11   54911.05  88888.00
2020-12-26 02:19:50.000 361    13993.62  129.33   54911.15  88888.00
2020-12-26 02:19:51.000 361    13993.68  129.21   54911.14  88888.00
2020-12-26 02:19:52.000 361    13993.70  129.29   54910.98  88888.00
2020-12-26 02:19:53.000 361    13993.94  129.42   54911.04  88888.00
2020-12-26 02:19:54.000 361    13993.64  129.34   54911.07  88888.00
2020-12-26 02:19:55.000 361    13994.58  130.04   54910.34  88888.00
2020-12-26 02:19:56.000 361    13993.52  129.28   54911.09  88888.00
2020-12-26 02:19:57.000 361    13993.74  129.29   54910.75  88888.00
2020-12-26 02:19:58.000 361    13994.20  129.59   54910.98  88888.00
2020-12-26 02:19:59.000 361    13993.88  129.47   54910.81  88888.00
2020-12-26 02:20:00.000 361    13996.74  132.36   54907.74  88888.00
2020-12-26 02:20:01.000 361    13993.81  129.30   54910.94  88888.00
2020-12-26 02:20:02.000 361    13993.30  129.19   54911.04  88888.00
2020-12-26 02:20:03.000 361    13993.22  129.14   54911.17  88888.00
2020-12-26 02:20:04.000 361    13993.40  129.15   54911.12  88888.00
2020-12-26 02:20:05.000 361    13997.14  132.69   54907.62  88888.00
2020-12-26 02:20:06.000 361    13993.84  129.16   54910.98  88888.00
2020-12-26 02:20:07.000 361    13993.44  129.09   54910.99  88888.00
2020-12-26 02:20:08.000 361    13993.41  129.10   54911.09  88888.00
2020-12-26 02:20:09.000 361    13993.57  129.31   54910.96  88888.00
2020-12-26 02:20:10.000 361    13993.30  129.01   54911.06  88888.00
2020-12-26 02:20:11.000 361    13993.86  129.50   54910.88  88888.00
2020-12-26 02:20:12.000 361    13993.97  129.43   54910.90  88888.00
2020-12-26 02:20:13.000 361    13993.36  129.10   54910.89  88888.00
2020-12-26 02:20:14.000 361    13993.19  129.06   54910.88  88888.00
2020-12-26 02:20:15.000 361    13993.37  129.12   54910.88  88888.00
2020-12-26 02:20:16.000 361    13993.74  129.55   54910.69  88888.00
2020-12-26 02:20:17.000 361    13993.32  129.10   54910.80  88888.00
2020-12-26 02:20:18.000 361    13996.65  132.19   54907.76  88888.00
2020-12-26 02:20:19.000 361    13993.22  128.94   54910.97  88888.00
2020-12-26 02:20:20.000 361    13993.23  128.92   54911.01  88888.00
2020-12-26 02:20:21.000 361    13993.22  129.01   54911.03  88888.00
2020-12-26 02:20:22.000 361    13993.50  129.31   54910.68  88888.00
2020-12-26 02:20:23.000 361    13996.87  132.55   54907.57  88888.00
2020-12-26 02:20:24.000 361    13993.42  129.07   54910.96  88888.00
2020-12-26 02:20:25.000 361    13993.47  128.92   54910.84  88888.00
2020-12-26 02:20:26.000 361    13993.44  129.16   54910.82  88888.00
2020-12-26 02:20:27.000 361    13993.57  129.06   54910.95  88888.00
2020-12-26 02:20:28.000 361    13993.32  129.11   54910.84  88888.00
2020-12-26 02:20:29.000 361    13993.27  128.97   54910.91  88888.00
2020-12-26 02:20:30.000 361    13993.63  129.32   54910.75  88888.00
2020-12-26 02:20:31.000 361    13993.50  129.17   54910.84  88888.00
2020-12-26 02:20:32.000 361    13993.13  129.15   54910.84  88888.00
2020-12-26 02:20:33.000 361    13996.50  132.20   54907.53  88888.00
2020-12-26 02:20:34.000 361    13993.26  129.03   54910.98  88888.00
2020-12-26 02:20:35.000 361    13993.19  129.01   54910.86  88888.00
2020-12-26 02:20:36.000 361    13993.48  129.15   54910.91  88888.00
2020-12-26 02:20:37.000 361    13993.67  129.09   54910.95  88888.00
2020-12-26 02:20:38.000 361    13996.37  132.25   54907.62  88888.00
2020-12-26 02:20:39.000 361    13993.28  129.07   54911.00  88888.00
2020-12-26 02:20:40.000 361    13993.38  129.11   54910.82  88888.00
2020-12-26 02:20:41.000 361    13993.23  128.94   54911.00  88888.00
2020-12-26 02:20:42.000 361    13993.34  129.19   54910.67  88888.00
2020-12-26 02:20:43.000 361    13993.46  129.24   54910.83  88888.00
2020-12-26 02:20:44.000 361    13993.44  129.08   54911.00  88888.00
2020-12-26 02:20:45.000 361    13993.41  129.27   54910.79  88888.00
2020-12-26 02:20:46.000 361    13993.25  129.09   54910.89  88888.00
2020-12-26 02:20:47.000 361    13993.18  128.83   54911.11  88888.00
2020-12-26 02:20:48.000 361    13996.83  132.28   54907.63  88888.00
2020-12-26 02:20:49.000 361    13993.85  129.30   54910.86  88888.00
2020-12-26 02:20:50.000 361    13993.55  129.08   54910.98  88888.00
2020-12-26 02:20:51.000 361    13993.47  129.11   54910.92  88888.00
2020-12-26 02:20:52.000 361    13993.33  129.08   54910.94  88888.00
2020-12-26 02:20:53.000 361    13993.36  129.07   54910.80  88888.00
2020-12-26 02:20:54.000 361    13996.31  132.05   54907.76  88888.00
2020-12-26 02:20:55.000 361    13993.93  129.15   54910.93  88888.00
2020-12-26 02:20:56.000 361    13993.84  129.34   54910.71  88888.00
2020-12-26 02:20:57.000 361    13993.43  129.00   54910.97  88888.00
2020-12-26 02:20:58.000 361    13993.40  129.46   54910.97  88888.00
2020-12-26 02:20:59.000 361    13993.76  129.40   54910.86  88888.00
2020-12-26 02:21:00.000 361    13993.72  129.21   54911.02  88888.00
2020-12-26 02:21:01.000 361    13994.21  129.19   54911.01  88888.00
2020-12-26 02:21:02.000 361    13993.69  129.05   54910.64  88888.00
2020-12-26 02:21:03.000 361    13993.54  128.97   54911.13  88888.00
2020-12-26 02:21:04.000 361    13993.52  129.17   54910.99  88888.00
2020-12-26 02:21:05.000 361    13993.39  128.87   54911.07  88888.00
2020-12-26 02:21:06.000 361    13993.60  129.11   54910.94  88888.00
2020-12-26 02:21:07.000 361    13993.68  128.96   54911.23  88888.00
2020-12-26 02:21:08.000 361    13993.60  128.93   54911.11  88888.00
2020-12-26 02:21:09.000 361    13993.91  129.18   54910.90  88888.00
2020-12-26 02:21:10.000 361    13993.84  129.48   54910.95  88888.00
2020-12-26 02:21:11.000 361    13998.22  133.54   54906.03  88888.00
2020-12-26 02:21:12.000 361    13996.10  131.03   54909.31  88888.00
2020-12-26 02:21:13.000 361    13994.33  129.18   54910.88  88888.00
2020-12-26 02:21:14.000 361    13994.12  129.51   54910.83  88888.00
2020-12-26 02:21:15.000 361    13993.91  129.13   54911.10  88888.00
2020-12-26 02:21:16.000 361    13993.71  129.11   54911.15  88888.00
2020-12-26 02:21:17.000 361    13996.82  132.44   54907.87  88888.00
2020-12-26 02:21:18.000 361    13993.84  129.21   54911.00  88888.00
2020-12-26 02:21:19.000 361    13993.71  129.14   54911.18  88888.00
2020-12-26 02:21:20.000 361    13994.47  129.53   54911.03  88888.00
2020-12-26 02:21:21.000 361    13993.89  129.12   54911.15  88888.00
2020-12-26 02:21:22.000 361    13993.96  129.32   54911.08  88888.00
2020-12-26 02:21:23.000 361    13993.83  129.10   54911.37  88888.00
2020-12-26 02:21:24.000 361    13993.74  129.08   54910.85  88888.00
2020-12-26 02:21:25.000 361    13993.83  129.18   54911.06  88888.00
2020-12-26 02:21:26.000 361    13994.29  129.64   54910.97  88888.00
2020-12-26 02:21:27.000 361    13994.16  129.30   54911.05  88888.00
2020-12-26 02:21:28.000 361    13994.04  129.23   54910.79  88888.00
2020-12-26 02:21:29.000 361    13993.84  129.32   54910.92  88888.00
2020-12-26 02:21:30.000 361    13993.89  129.11   54911.16  88888.00
2020-12-26 02:21:31.000 361    13994.07  129.09   54910.99  88888.00
2020-12-26 02:21:32.000 361    13994.14  129.21   54911.20  88888.00
2020-12-26 02:21:33.000 361    13994.17  129.10   54911.15  88888.00
2020-12-26 02:21:34.000 361    13994.04  129.31   54911.21  88888.00
2020-12-26 02:21:35.000 361    13993.96  129.27   54911.08  88888.00
2020-12-26 02:21:36.000 361    13994.09  129.14   54911.18  88888.00
2020-12-26 02:21:37.000 361    13993.80  129.12   54911.19  88888.00
2020-12-26 02:21:38.000 361    13993.95  129.62   54911.02  88888.00
2020-12-26 02:21:39.000 361    13994.07  129.31   54911.12  88888.00
2020-12-26 02:21:40.000 361    13994.17  129.20   54911.29  88888.00
2020-12-26 02:21:41.000 361    13994.13  129.34   54911.21  88888.00
2020-12-26 02:21:42.000 361    13997.23  132.43   54907.97  88888.00
2020-12-26 02:21:43.000 361    13994.12  129.33   54911.03  88888.00
2020-12-26 02:21:44.000 361    13995.00  129.67   54910.32  88888.00
2020-12-26 02:21:45.000 361    13994.60  129.43   54911.19  88888.00
2020-12-26 02:21:46.000 361    13994.13  129.25   54911.25  88888.00
2020-12-26 02:21:47.000 361    13994.12  129.28   54911.18  88888.00
2020-12-26 02:21:48.000 361    13997.19  132.43   54908.02  88888.00
2020-12-26 02:21:49.000 361    13994.12  129.13   54911.20  88888.00
2020-12-26 02:21:50.000 361    13994.05  129.20   54911.10  88888.00
2020-12-26 02:21:51.000 361    13994.71  129.40   54910.97  88888.00
2020-12-26 02:21:52.000 361    13994.21  129.29   54911.17  88888.00
2020-12-26 02:21:53.000 361    13994.29  129.39   54911.08  88888.00
2020-12-26 02:21:54.000 361    13994.17  129.10   54911.38  88888.00
2020-12-26 02:21:55.000 361    13994.32  129.37   54911.11  88888.00
2020-12-26 02:21:56.000 361    13994.17  129.38   54911.09  88888.00
2020-12-26 02:21:57.000 361    13993.99  129.12   54911.24  88888.00
2020-12-26 02:21:58.000 361    13994.93  129.60   54911.21  88888.00
2020-12-26 02:21:59.000 361    13994.22  129.33   54911.25  88888.00
2020-12-26 02:22:00.000 361    13994.25  129.21   54911.26  88888.00
2020-12-26 02:22:01.000 361    13994.04  129.26   54911.29  88888.00
2020-12-26 02:22:02.000 361    13994.14  129.16   54911.34  88888.00
2020-12-26 02:22:03.000 361    13994.10  129.32   54911.19  88888.00
2020-12-26 02:22:04.000 361    13997.53  132.47   54907.96  88888.00
2020-12-26 02:22:05.000 361    13994.86  130.02   54910.40  88888.00
2020-12-26 02:22:06.000 361    13994.10  129.27   54911.11  88888.00
2020-12-26 02:22:07.000 361    13994.23  129.40   54911.04  88888.00
2020-12-26 02:22:08.000 361    13994.41  129.36   54910.79  88888.00
2020-12-26 02:22:09.000 361    13997.79  132.81   54907.72  88888.00
2020-12-26 02:22:10.000 361    13994.87  129.67   54910.94  88888.00
2020-12-26 02:22:11.000 361    13994.42  129.42   54911.13  88888.00
2020-12-26 02:22:12.000 361    13994.18  129.13   54911.19  88888.00
2020-12-26 02:22:13.000 361    13994.03  129.08   54911.20  88888.00
2020-12-26 02:22:14.000 361    13993.89  129.07   54911.15  88888.00
2020-12-26 02:22:15.000 361    13994.21  129.27   54911.28  88888.00
2020-12-26 02:22:16.000 361    13994.53  129.28   54911.15  88888.00
2020-12-26 02:22:17.000 361    13994.37  129.33   54911.11  88888.00
2020-12-26 02:22:18.000 361    13994.39  129.21   54911.01  88888.00
2020-12-26 02:22:19.000 361    13997.17  132.19   54908.02  88888.00
2020-12-26 02:22:20.000 361    13994.00  129.16   54911.15  88888.00
2020-12-26 02:22:21.000 361    13994.16  129.18   54911.18  88888.00
2020-12-26 02:22:22.000 361    13993.94  128.91   54911.18  88888.00
2020-12-26 02:22:23.000 361    13994.76  129.35   54911.19  88888.00
2020-12-26 02:22:24.000 361    13994.09  129.10   54911.22  88888.00
2020-12-26 02:22:25.000 361    13994.15  129.06   54911.29  88888.00
2020-12-26 02:22:26.000 361    13994.55  129.75   54910.39  88888.00
2020-12-26 02:22:27.000 361    13993.99  128.97   54911.29  88888.00
2020-12-26 02:22:28.000 361    13994.13  129.22   54911.05  88888.00
2020-12-26 02:22:29.000 361    13994.19  129.17   54911.24  88888.00
2020-12-26 02:22:30.000 361    13994.14  129.13   54911.25  88888.00
2020-12-26 02:22:31.000 361    13994.03  128.89   54911.38  88888.00
2020-12-26 02:22:32.000 361    13993.94  128.93   54911.34  88888.00
2020-12-26 02:22:33.000 361    13994.17  129.34   54911.03  88888.00
2020-12-26 02:22:34.000 361    13997.65  132.59   54907.75  88888.00
2020-12-26 02:22:35.000 361    13994.55  129.30   54911.14  88888.00
2020-12-26 02:22:36.000 361    13994.47  129.47   54910.84  88888.00
2020-12-26 02:22:37.000 361    13994.16  129.16   54911.15  88888.00
2020-12-26 02:22:38.000 361    13994.30  129.07   54911.25  88888.00
2020-12-26 02:22:39.000 361    13994.29  129.23   54911.20  88888.00
2020-12-26 02:22:40.000 361    13996.92  132.05   54908.06  88888.00
2020-12-26 02:22:41.000 361    13994.41  129.18   54911.19  88888.00
2020-12-26 02:22:42.000 361    13994.32  129.15   54911.21  88888.00
2020-12-26 02:22:43.000 361    13994.10  129.10   54911.29  88888.00
2020-12-26 02:22:44.000 361    13994.13  129.10   54911.16  88888.00
2020-12-26 02:22:45.000 361    13994.13  129.13   54911.20  88888.00
2020-12-26 02:22:46.000 361    13993.95  129.19   54910.95  88888.00
2020-12-26 02:22:47.000 361    13994.02  128.98   54911.22  88888.00
2020-12-26 02:22:48.000 361    13994.60  129.49   54911.13  88888.00
2020-12-26 02:22:49.000 361    13998.43  133.77   54906.38  88888.00
2020-12-26 02:22:50.000 361    13996.63  131.28   54909.21  88888.00
2020-12-26 02:22:51.000 361    13993.99  129.00   54911.26  88888.00
2020-12-26 02:22:52.000 361    13994.35  129.17   54910.98  88888.00
2020-12-26 02:22:53.000 361    13993.85  128.96   54911.11  88888.00
2020-12-26 02:22:54.000 361    13994.24  129.17   54911.11  88888.00
2020-12-26 02:22:55.000 361    13997.12  132.15   54907.96  88888.00
2020-12-26 02:22:56.000 361    13994.05  129.26   54911.21  88888.00
2020-12-26 02:22:57.000 361    13994.21  129.40   54910.99  88888.00
2020-12-26 02:22:58.000 361    13993.80  128.90   54911.26  88888.00
2020-12-26 02:22:59.000 361    13994.51  129.33   54911.20  88888.00
2020-12-26 02:23:00.000 361    13994.66  129.38   54910.87  88888.00
2020-12-26 02:23:01.000 361    13994.34  129.29   54911.18  88888.00
2020-12-26 02:23:02.000 361    13994.23  129.30   54911.11  88888.00
2020-12-26 02:23:03.000 361    13993.97  129.25   54911.14  88888.00
2020-12-26 02:23:04.000 361    13993.84  129.13   54911.10  88888.00
2020-12-26 02:23:05.000 361    13993.84  129.08   54911.16  88888.00
2020-12-26 02:23:06.000 361    13994.45  129.21   54911.10  88888.00
2020-12-26 02:23:07.000 361    13993.94  128.94   54911.24  88888.00
2020-12-26 02:23:08.000 361    13993.83  128.92   54911.34  88888.00
2020-12-26 02:23:09.000 361    13993.92  129.16   54911.14  88888.00
2020-12-26 02:23:10.000 361    13993.89  129.01   54911.30  88888.00
2020-12-26 02:23:11.000 361    13997.09  132.23   54907.91  88888.00
2020-12-26 02:23:12.000 361    13994.40  129.30   54911.19  88888.00
2020-12-26 02:23:13.000 361    13994.43  129.25   54911.23  88888.00
2020-12-26 02:23:14.000 361    13993.85  129.06   54911.40  88888.00
2020-12-26 02:23:15.000 361    13993.97  129.25   54911.01  88888.00
2020-12-26 02:23:16.000 361    13993.93  129.07   54911.22  88888.00
2020-12-26 02:23:17.000 361    13993.72  128.95   54911.42  88888.00
2020-12-26 02:23:18.000 361    13994.02  129.21   54911.21  88888.00
2020-12-26 02:23:19.000 361    13994.07  129.09   54911.29  88888.00
2020-12-26 02:23:20.000 361    13994.11  129.22   54910.98  88888.00
2020-12-26 02:23:21.000 361    13997.32  132.38   54907.96  88888.00
2020-12-26 02:23:22.000 361    13994.07  129.11   54911.14  88888.00
2020-12-26 02:23:23.000 361    13993.98  129.17   54911.11  88888.00
2020-12-26 02:23:24.000 361    13994.55  129.44   54911.14  88888.00
2020-12-26 02:23:25.000 361    13994.35  129.34   54911.26  88888.00
2020-12-26 02:23:26.000 361    13994.00  129.10   54911.34  88888.00
2020-12-26 02:23:27.000 361    13997.21  132.42   54908.00  88888.00
2020-12-26 02:23:28.000 361    13993.99  129.13   54911.29  88888.00
2020-12-26 02:23:29.000 361    13994.04  129.18   54911.19  88888.00
2020-12-26 02:23:30.000 361    13994.05  129.05   54911.40  88888.00
2020-12-26 02:23:31.000 361    13994.56  129.27   54911.18  88888.00
2020-12-26 02:23:32.000 361    13994.38  129.49   54911.03  88888.00
2020-12-26 02:23:33.000 361    13993.96  129.21   54911.28  88888.00
2020-12-26 02:23:34.000 361    13994.32  129.31   54910.96  88888.00
2020-12-26 02:23:35.000 361    13994.24  129.19   54911.15  88888.00
2020-12-26 02:23:36.000 361    13994.32  129.49   54910.99  88888.00
2020-12-26 02:23:37.000 361    13994.66  129.56   54911.17  88888.00
2020-12-26 02:23:38.000 361    13994.44  129.31   54911.23  88888.00
2020-12-26 02:23:39.000 361    13994.24  129.27   54911.00  88888.00
2020-12-26 02:23:40.000 361    13996.96  132.36   54908.08  88888.00
2020-12-26 02:23:41.000 361    13994.00  129.31   54911.28  88888.00
2020-12-26 02:23:42.000 361    13994.26  129.48   54911.01  88888.00
2020-12-26 02:23:43.000 361    13994.20  129.39   54911.20  88888.00
2020-12-26 02:23:44.000 361    13994.78  129.60   54910.95  88888.00
2020-12-26 02:23:45.000 361    13993.99  129.25   54911.26  88888.00
2020-12-26 02:23:46.000 361    13997.30  132.44   54908.08  88888.00
2020-12-26 02:23:47.000 361    13994.05  129.44   54911.12  88888.00
2020-12-26 02:23:48.000 361    13994.06  129.12   54911.19  88888.00
2020-12-26 02:23:49.000 361    13994.13  129.42   54911.15  88888.00
2020-12-26 02:23:50.000 361    13994.54  129.46   54911.26  88888.00
2020-12-26 02:23:51.000 361    13994.28  129.31   54911.31  88888.00
2020-12-26 02:23:52.000 361    13994.07  129.25   54911.32  88888.00
2020-12-26 02:23:53.000 361    13994.09  129.24   54911.39  88888.00
2020-12-26 02:23:54.000 361    13994.23  129.44   54911.16  88888.00
2020-12-26 02:23:55.000 361    13994.14  129.28   54911.28  88888.00
2020-12-26 02:23:56.000 361    13994.55  129.60   54911.21  88888.00
2020-12-26 02:23:57.000 361    13994.38  129.36   54911.25  88888.00
2020-12-26 02:23:58.000 361    13994.30  129.25   54911.22  88888.00
2020-12-26 02:23:59.000 361    13994.17  129.32   54911.38  88888.00
2020-12-26 02:24:00.000 361    13994.30  129.40   54911.18  88888.00
2020-12-26 02:24:01.000 361    13994.35  129.56   54911.24  88888.00
2020-12-26 02:24:02.000 361    13994.75  129.62   54911.11  88888.00
2020-12-26 02:24:03.000 361    13994.66  129.48   54911.12  88888.00
2020-12-26 02:24:04.000 361    13994.43  129.54   54911.33  88888.00
2020-12-26 02:24:05.000 361    13994.16  129.28   54911.24  88888.00
2020-12-26 02:24:06.000 361    13994.41  129.41   54911.24  88888.00
2020-12-26 02:24:07.000 361    13994.19  129.36   54911.28  88888.00
2020-12-26 02:24:08.000 361    13994.07  129.25   54911.25  88888.00
2020-12-26 02:24:09.000 361    13994.86  129.63   54911.17  88888.00
2020-12-26 02:24:10.000 361    13995.63  131.15   54909.59  88888.00
2020-12-26 02:24:11.000 361    13995.18  130.20   54910.70  88888.00
2020-12-26 02:24:12.000 361    13994.07  129.60   54911.26  88888.00
2020-12-26 02:24:13.000 361    13994.17  129.29   54911.30  88888.00
2020-12-26 02:24:14.000 361    13994.43  129.54   54911.07  88888.00
2020-12-26 02:24:15.000 361    13995.01  130.44   54910.12  88888.00
2020-12-26 02:24:16.000 361    13997.75  132.69   54907.96  88888.00
2020-12-26 02:24:17.000 361    13994.16  129.40   54911.40  88888.00
2020-12-26 02:24:18.000 361    13994.29  129.64   54911.23  88888.00
2020-12-26 02:24:19.000 361    13994.35  129.41   54911.14  88888.00
2020-12-26 02:24:20.000 361    13994.16  129.46   54911.28  88888.00
2020-12-26 02:24:21.000 361    13994.77  129.74   54911.28  88888.00
2020-12-26 02:24:22.000 361    13994.31  129.43   54911.34  88888.00
2020-12-26 02:24:23.000 361    13994.30  129.63   54911.25  88888.00
2020-12-26 02:24:24.000 361    13994.16  129.54   54911.32  88888.00
2020-12-26 02:24:25.000 361    13993.98  129.54   54911.30  88888.00
2020-12-26 02:24:26.000 361    13994.30  129.60   54911.31  88888.00
2020-12-26 02:24:27.000 361    13994.65  129.79   54911.20  88888.00
2020-12-26 02:24:28.000 361    13994.62  129.72   54911.23  88888.00
2020-12-26 02:24:29.000 361    13994.16  129.45   54911.33  88888.00
2020-12-26 02:24:30.000 361    13994.12  129.51   54911.24  88888.00
2020-12-26 02:24:31.000 361    13993.84  129.32   54911.44  88888.00
2020-12-26 02:24:32.000 361    13993.93  129.42   54911.34  88888.00
2020-12-26 02:24:33.000 361    13994.25  129.66   54911.26  88888.00
2020-12-26 02:24:34.000 361    13994.63  129.72   54911.22  88888.00
2020-12-26 02:24:35.000 361    13994.06  129.48   54911.26  88888.00
2020-12-26 02:24:36.000 361    13994.91  130.08   54910.91  88888.00
2020-12-26 02:24:37.000 361    13998.52  133.78   54906.67  88888.00
2020-12-26 02:24:38.000 361    13997.50  132.97   54908.02  88888.00
2020-12-26 02:24:39.000 361    13994.45  129.54   54911.34  88888.00
2020-12-26 02:24:40.000 361    13994.40  129.59   54911.31  88888.00
2020-12-26 02:24:41.000 361    13994.23  129.38   54911.37  88888.00
2020-12-26 02:24:42.000 361    13994.22  129.56   54911.20  88888.00
2020-12-26 02:24:43.000 361    13996.98  132.55   54908.12  88888.00
2020-12-26 02:24:44.000 361    13994.26  129.63   54911.17  88888.00
2020-12-26 02:24:45.000 361    13993.97  129.35   54911.45  88888.00
2020-12-26 02:24:46.000 361    13994.43  129.60   54911.24  88888.00
2020-12-26 02:24:47.000 361    13994.19  129.44   54911.31  88888.00
2020-12-26 02:24:48.000 361    13994.29  129.55   54911.41  88888.00
2020-12-26 02:24:49.000 361    13993.99  129.34   54911.47  88888.00
2020-12-26 02:24:50.000 361    13994.13  129.38   54911.42  88888.00
2020-12-26 02:24:51.000 361    13994.32  129.71   54911.22  88888.00
2020-12-26 02:24:52.000 361    13994.47  129.60   54911.46  88888.00
2020-12-26 02:24:53.000 361    13994.62  129.66   54911.32  88888.00
2020-12-26 02:24:54.000 361    13994.24  129.47   54911.30  88888.00
2020-12-26 02:24:55.000 361    13994.28  129.61   54911.15  88888.00
2020-12-26 02:24:56.000 361    13994.29  129.41   54911.34  88888.00
2020-12-26 02:24:57.000 361    13994.63  130.02   54911.09  88888.00
2020-12-26 02:24:58.000 361    13994.17  129.52   54911.01  88888.00
2020-12-26 02:24:59.000 361    13994.77  129.75   54911.25  88888.00
2020-12-26 02:25:00.000 361    13994.74  129.95   54910.92  88888.00
2020-12-26 02:25:01.000 361    13994.38  129.50   54911.28  88888.00
2020-12-26 02:25:02.000 361    13994.44  129.65   54911.20  88888.00
2020-12-26 02:25:03.000 361    13994.10  129.49   54911.29  88888.00
2020-12-26 02:25:04.000 361    13994.53  129.71   54911.07  88888.00
2020-12-26 02:25:05.000 361    13994.84  129.80   54911.09  88888.00
2020-12-26 02:25:06.000 361    13994.60  129.52   54911.44  88888.00
2020-12-26 02:25:07.000 361    13994.21  129.37   54911.38  88888.00
2020-12-26 02:25:08.000 361    13997.34  132.74   54908.22  88888.00
2020-12-26 02:25:09.000 361    13994.35  129.57   54911.12  88888.00
2020-12-26 02:25:10.000 361    13994.09  129.39   54911.31  88888.00
2020-12-26 02:25:11.000 361    13994.90  129.76   54911.23  88888.00
2020-12-26 02:25:12.000 361    13994.60  129.59   54911.25  88888.00
2020-12-26 02:25:13.000 361    13994.47  129.61   54911.23  88888.00
2020-12-26 02:25:14.000 361    13994.37  129.56   54911.37  88888.00
2020-12-26 02:25:15.000 361    13994.23  129.51   54911.42  88888.00
2020-12-26 02:25:16.000 361    13994.13  129.62   54911.55  88888.00
2020-12-26 02:25:17.000 361    13994.58  129.62   54911.39  88888.00
2020-12-26 02:25:18.000 361    13994.82  129.71   54911.37  88888.00
2020-12-26 02:25:19.000 361    13994.36  129.65   54911.37  88888.00
2020-12-26 02:25:20.000 361    13994.40  129.89   54911.15  88888.00
2020-12-26 02:25:21.000 361    13994.34  129.69   54911.29  88888.00
2020-12-26 02:25:22.000 361    13994.28  129.63   54911.28  88888.00
2020-12-26 02:25:23.000 361    13994.14  129.65   54911.32  88888.00
2020-12-26 02:25:24.000 361    13994.65  129.89   54911.21  88888.00
2020-12-26 02:25:25.000 361    13994.35  129.66   54911.29  88888.00
2020-12-26 02:25:26.000 361    13994.21  129.60   54911.44  88888.00
2020-12-26 02:25:27.000 361    13994.27  129.82   54911.22  88888.00
2020-12-26 02:25:28.000 361    13994.05  129.49   54911.52  88888.00
2020-12-26 02:25:29.000 361    13997.21  132.93   54908.06  88888.00
2020-12-26 02:25:30.000 361    13994.33  129.66   54911.18  88888.00
2020-12-26 02:25:31.000 361    13994.25  129.47   54911.31  88888.00
2020-12-26 02:25:32.000 361    13994.13  129.49   54911.41  88888.00
2020-12-26 02:25:33.000 361    13994.06  129.60   54911.29  88888.00
2020-12-26 02:25:34.000 361    13997.21  132.82   54908.01  88888.00
2020-12-26 02:25:35.000 361    13997.38  133.02   54907.83  88888.00
2020-12-26 02:25:36.000 361    13994.68  129.79   54911.07  88888.00
2020-12-26 02:25:37.000 361    13993.98  129.40   54911.22  88888.00
2020-12-26 02:25:38.000 361    13994.08  129.58   54911.16  88888.00
2020-12-26 02:25:39.000 361    13997.00  132.66   54908.06  88888.00
2020-12-26 02:25:40.000 361    13994.05  129.59   54911.30  88888.00
2020-12-26 02:25:41.000 361    13994.12  129.66   54911.08  88888.00
2020-12-26 02:25:42.000 361    13994.55  129.79   54911.15  88888.00
2020-12-26 02:25:43.000 361    13994.30  129.61   54911.11  88888.00
2020-12-26 02:25:44.000 361    13994.14  129.61   54911.20  88888.00
2020-12-26 02:25:45.000 361    13993.92  129.60   54911.34  88888.00
2020-12-26 02:25:46.000 361    13994.11  129.77   54911.13  88888.00
2020-12-26 02:25:47.000 361    13993.89  129.50   54911.31  88888.00
2020-12-26 02:25:48.000 361    13993.86  129.39   54911.34  88888.00
2020-12-26 02:25:49.000 361    13994.37  129.66   54911.20  88888.00
2020-12-26 02:25:50.000 361    13994.23  129.60   54910.82  88888.00
2020-12-26 02:25:51.000 361    13994.03  129.61   54911.04  88888.00
2020-12-26 02:25:52.000 361    13993.99  129.47   54911.22  88888.00
2020-12-26 02:25:53.000 361    13993.84  129.61   54911.19  88888.00
2020-12-26 02:25:54.000 361    13993.68  129.34   54911.32  88888.00
2020-12-26 02:25:55.000 361    13994.21  129.62   54911.14  88888.00
2020-12-26 02:25:56.000 361    13993.69  129.50   54911.21  88888.00
2020-12-26 02:25:57.000 361    13993.49  129.36   54911.31  88888.00
2020-12-26 02:25:58.000 361    13993.61  129.46   54911.07  88888.00
2020-12-26 02:25:59.000 361    13996.61  132.74   54908.04  88888.00
2020-12-26 02:26:00.000 361    13993.38  129.28   54911.39  88888.00
2020-12-26 02:26:01.000 361    13993.83  129.39   54911.25  88888.00
2020-12-26 02:26:02.000 361    13993.99  129.75   54910.87  88888.00
2020-12-26 02:26:03.000 361    13993.36  129.27   54911.17  88888.00
2020-12-26 02:26:04.000 361    13993.42  129.50   54911.46  88888.00
2020-12-26 02:26:05.000 361    13996.71  132.67   54907.98  88888.00
2020-12-26 02:26:06.000 361    13993.48  129.29   54911.16  88888.00
2020-12-26 02:26:07.000 361    13993.92  129.73   54911.14  88888.00
2020-12-26 02:26:08.000 361    13993.60  129.40   54911.27  88888.00
2020-12-26 02:26:09.000 361    13993.71  129.62   54911.11  88888.00
2020-12-26 02:26:10.000 361    13993.46  129.37   54911.04  88888.00
2020-12-26 02:26:11.000 361    13993.20  129.18   54911.34  88888.00
2020-12-26 02:26:12.000 361    13993.44  129.28   54911.32  88888.00
2020-12-26 02:26:13.000 361    13993.41  129.17   54911.23  88888.00
2020-12-26 02:26:14.000 361    13993.98  129.68   54911.12  88888.00
2020-12-26 02:26:15.000 361    13993.50  129.37   54911.13  88888.00
2020-12-26 02:26:16.000 361    13993.36  129.46   54911.04  88888.00
2020-12-26 02:26:17.000 361    13993.44  129.43   54911.14  88888.00
2020-12-26 02:26:18.000 361    13997.45  133.38   54906.90  88888.00
2020-12-26 02:26:19.000 361    13994.29  129.80   54910.87  88888.00
2020-12-26 02:26:20.000 361    13993.81  129.66   54910.99  88888.00
2020-12-26 02:26:21.000 361    13994.08  129.73   54911.01  88888.00
2020-12-26 02:26:22.000 361    13993.41  129.52   54911.12  88888.00
2020-12-26 02:26:23.000 361    13993.61  129.46   54910.82  88888.00
2020-12-26 02:26:24.000 361    13996.49  132.52   54907.85  88888.00
2020-12-26 02:26:25.000 361    13993.25  129.21   54911.33  88888.00
2020-12-26 02:26:26.000 361    13993.58  129.77   54910.99  88888.00
2020-12-26 02:26:27.000 361    13993.53  129.46   54910.99  88888.00
2020-12-26 02:26:28.000 361    13993.43  129.43   54910.99  88888.00
2020-12-26 02:26:29.000 361    13993.43  129.46   54910.97  88888.00
2020-12-26 02:26:30.000 361    13993.55  129.66   54910.87  88888.00
2020-12-26 02:26:31.000 361    13993.31  129.26   54910.99  88888.00
2020-12-26 02:26:32.000 361    13993.96  130.04   54910.58  88888.00
2020-12-26 02:26:33.000 361    13993.59  129.70   54910.86  88888.00
2020-12-26 02:26:34.000 361    13993.40  129.62   54910.95  88888.00
2020-12-26 02:26:35.000 361    13993.58  129.89   54910.84  88888.00
2020-12-26 02:26:36.000 361    13993.44  129.51   54910.96  88888.00
2020-12-26 02:26:37.000 361    13993.07  129.47   54911.04  88888.00
2020-12-26 02:26:38.000 361    13993.19  129.57   54911.09  88888.00
2020-12-26 02:26:39.000 361    13993.85  129.71   54910.85  88888.00
2020-12-26 02:26:40.000 361    13993.39  129.43   54911.06  88888.00
2020-12-26 02:26:41.000 361    13993.25  129.42   54911.00  88888.00
2020-12-26 02:26:42.000 361    13993.06  129.46   54910.92  88888.00
2020-12-26 02:26:43.000 361    13993.34  129.35   54910.99  88888.00
2020-12-26 02:26:44.000 361    13993.24  129.56   54910.82  88888.00
2020-12-26 02:26:45.000 361    13993.69  129.86   54910.85  88888.00
2020-12-26 02:26:46.000 361    13993.77  130.34   54910.30  88888.00
2020-12-26 02:26:47.000 361    13993.17  129.52   54911.02  88888.00
2020-12-26 02:26:48.000 361    13993.03  129.50   54910.92  88888.00
2020-12-26 02:26:49.000 361    13996.18  132.53   54907.83  88888.00
2020-12-26 02:26:50.000 361    13993.13  129.65   54911.05  88888.00
2020-12-26 02:26:51.000 361    13993.07  129.65   54911.03  88888.00
2020-12-26 02:26:52.000 361    13993.46  129.76   54910.97  88888.00
2020-12-26 02:26:53.000 361    13993.07  129.43   54911.01  88888.00
2020-12-26 02:26:54.000 361    13996.07  132.52   54907.86  88888.00
2020-12-26 02:26:55.000 361    13993.02  129.42   54911.00  88888.00
2020-12-26 02:26:56.000 361    13993.14  129.59   54911.03  88888.00
2020-12-26 02:26:57.000 361    13993.57  129.88   54910.74  88888.00
2020-12-26 02:26:58.000 361    13993.13  129.50   54910.99  88888.00
2020-12-26 02:26:59.000 361    13993.38  129.84   54910.88  88888.00
2020-12-26 02:27:00.000 361    13993.24  129.69   54910.75  88888.00
2020-12-26 02:27:01.000 361    13993.10  129.58   54910.80  88888.00
2020-12-26 02:27:02.000 361    13992.97  129.48   54910.86  88888.00
2020-12-26 02:27:03.000 361    13993.08  129.68   54910.99  88888.00
2020-12-26 02:27:04.000 361    13993.73  129.95   54910.87  88888.00
2020-12-26 02:27:05.000 361    13993.16  129.67   54910.99  88888.00
2020-12-26 02:27:06.000 361    13993.14  129.50   54910.83  88888.00
2020-12-26 02:27:07.000 361    13993.49  130.30   54910.04  88888.00
2020-12-26 02:27:08.000 361    13993.15  129.74   54910.81  88888.00
2020-12-26 02:27:09.000 361    13992.87  129.41   54910.93  88888.00
2020-12-26 02:27:10.000 361    13993.42  129.90   54910.84  88888.00
2020-12-26 02:27:11.000 361    13993.05  129.45   54911.02  88888.00
2020-12-26 02:27:12.000 361    13993.02  129.68   54910.82  88888.00
2020-12-26 02:27:13.000 361    13993.17  129.61   54910.93  88888.00
2020-12-26 02:27:14.000 361    13996.11  132.76   54907.59  88888.00
2020-12-26 02:27:15.000 361    13992.81  129.51   54911.00  88888.00
2020-12-26 02:27:16.000 361    13992.88  129.66   54910.76  88888.00
2020-12-26 02:27:17.000 361    13993.05  129.52   54910.92  88888.00
2020-12-26 02:27:18.000 361    13992.84  129.45   54910.62  88888.00
2020-12-26 02:27:19.000 361    13995.86  132.51   54907.72  88888.00
2020-12-26 02:27:20.000 361    13992.86  129.59   54910.89  88888.00
2020-12-26 02:27:21.000 361    13992.87  129.43   54910.88  88888.00
2020-12-26 02:27:22.000 361    13993.29  129.61   54910.93  88888.00
2020-12-26 02:27:23.000 361    13993.35  129.75   54910.74  88888.00
2020-12-26 02:27:24.000 361    13993.15  129.68   54910.82  88888.00
2020-12-26 02:27:25.000 361    13996.11  132.64   54907.57  88888.00
2020-12-26 02:27:26.000 361    13992.88  129.43   54910.96  88888.00
2020-12-26 02:27:27.000 361    13993.03  129.65   54910.87  88888.00
2020-12-26 02:27:28.000 361    13992.84  129.38   54910.80  88888.00
2020-12-26 02:27:29.000 361    13993.60  129.72   54910.96  88888.00
2020-12-26 02:27:30.000 361    13993.17  129.58   54910.77  88888.00
2020-12-26 02:27:31.000 361    13993.03  129.90   54910.82  88888.00
2020-12-26 02:27:32.000 361    13993.06  129.56   54910.85  88888.00
2020-12-26 02:27:33.000 361    13992.98  129.54   54911.01  88888.00
2020-12-26 02:27:34.000 361    13992.69  129.42   54911.01  88888.00
2020-12-26 02:27:35.000 361    13993.48  129.65   54910.77  88888.00
2020-12-26 02:27:36.000 361    13992.98  129.66   54910.81  88888.00
2020-12-26 02:27:37.000 361    13992.64  129.38   54910.97  88888.00
2020-12-26 02:27:38.000 361    13992.95  129.50   54910.84  88888.00
2020-12-26 02:27:39.000 361    13993.05  129.62   54910.53  88888.00
2020-12-26 02:27:40.000 361    13992.83  129.56   54910.88  88888.00
2020-12-26 02:27:41.000 361    13992.95  129.54   54910.82  88888.00
2020-12-26 02:27:42.000 361    13993.28  129.66   54910.81  88888.00
2020-12-26 02:27:43.000 361    13993.14  129.64   54910.78  88888.00
2020-12-26 02:27:44.000 361    13993.07  129.62   54910.82  88888.00
2020-12-26 02:27:45.000 361    13996.15  132.92   54907.54  88888.00
2020-12-26 02:27:46.000 361    13993.07  129.69   54910.62  88888.00
2020-12-26 02:27:47.000 361    13993.64  129.77   54910.81  88888.00
2020-12-26 02:27:48.000 361    13993.24  129.57   54910.82  88888.00
2020-12-26 02:27:49.000 361    13993.16  129.72   54910.75  88888.00
2020-12-26 02:27:50.000 361    13993.19  129.82   54910.58  88888.00
2020-12-26 02:27:51.000 361    13996.55  133.21   54907.33  88888.00
2020-12-26 02:27:52.000 361    13992.98  129.73   54910.89  88888.00
2020-12-26 02:27:53.000 361    13993.60  129.92   54910.67  88888.00
2020-12-26 02:27:54.000 361    13993.65  130.05   54910.59  88888.00
2020-12-26 02:27:55.000 361    13993.04  129.51   54910.78  88888.00
2020-12-26 02:27:56.000 361    13993.14  129.62   54910.77  88888.00
2020-12-26 02:27:57.000 361    13993.00  129.51   54910.93  88888.00
2020-12-26 02:27:58.000 361    13993.16  129.65   54910.65  88888.00
2020-12-26 02:27:59.000 361    13992.99  129.58   54910.79  88888.00
2020-12-26 02:28:00.000 361    13993.64  129.83   54910.79  88888.00
2020-12-26 02:28:01.000 361    13993.46  129.77   54910.66  88888.00
2020-12-26 02:28:02.000 361    13993.04  129.56   54910.93  88888.00
2020-12-26 02:28:03.000 361    13993.19  129.55   54910.89  88888.00
2020-12-26 02:28:04.000 361    13996.44  132.90   54907.62  88888.00
2020-12-26 02:28:05.000 361    13993.20  129.51   54910.92  88888.00
2020-12-26 02:28:06.000 361    13992.96  129.39   54911.06  88888.00
2020-12-26 02:28:07.000 361    13993.36  129.34   54910.81  88888.00
2020-12-26 02:28:08.000 361    13993.20  129.50   54910.87  88888.00
2020-12-26 02:28:09.000 361    13996.43  132.78   54907.61  88888.00
2020-12-26 02:28:10.000 361    13993.14  129.54   54910.95  88888.00
2020-12-26 02:28:11.000 361    13993.21  129.48   54910.86  88888.00
2020-12-26 02:28:12.000 361    13993.86  129.98   54910.80  88888.00
2020-12-26 02:28:13.000 361    13993.49  129.55   54910.95  88888.00
2020-12-26 02:28:14.000 361    13993.24  129.55   54910.91  88888.00
2020-12-26 02:28:15.000 361    13993.32  129.72   54910.86  88888.00
2020-12-26 02:28:16.000 361    13993.25  129.65   54910.82  88888.00
2020-12-26 02:28:17.000 361    13993.25  129.67   54910.96  88888.00
2020-12-26 02:28:18.000 361    13993.97  130.00   54910.86  88888.00
2020-12-26 02:28:19.000 361    13993.84  129.93   54910.84  88888.00
2020-12-26 02:28:20.000 361    13993.36  129.75   54910.90  88888.00
2020-12-26 02:28:21.000 361    13993.49  129.89   54910.70  88888.00
2020-12-26 02:28:22.000 361    13993.43  129.63   54911.09  88888.00
2020-12-26 02:28:23.000 361    13993.47  129.71   54910.86  88888.00
2020-12-26 02:28:24.000 361    13993.38  129.64   54910.95  88888.00
2020-12-26 02:28:25.000 361    13994.01  129.83   54910.98  88888.00
2020-12-26 02:28:26.000 361    13993.42  129.71   54911.07  88888.00
2020-12-26 02:28:27.000 361    13993.73  129.92   54910.69  88888.00
2020-12-26 02:28:28.000 361    13993.27  129.50   54911.18  88888.00
2020-12-26 02:28:29.000 361    13993.67  129.66   54911.06  88888.00
2020-12-26 02:28:30.000 361    13993.64  129.87   54910.95  88888.00
2020-12-26 02:28:31.000 361    13993.60  129.71   54911.26  88888.00
2020-12-26 02:28:32.000 361    13993.99  130.16   54910.85  88888.00
2020-12-26 02:28:33.000 361    13993.92  129.95   54910.80  88888.00
2020-12-26 02:28:34.000 361    13995.80  132.59   54907.90  88888.00
2020-12-26 02:28:35.000 361    13993.38  129.88   54911.00  88888.00
2020-12-26 02:28:36.000 361    13993.59  130.06   54910.90  88888.00
2020-12-26 02:28:37.000 361    13993.33  129.92   54910.94  88888.00
2020-12-26 02:28:38.000 361    13993.51  129.65   54910.99  88888.00
2020-12-26 02:28:39.000 361    13993.67  130.05   54910.77  88888.00
2020-12-26 02:28:40.000 361    13996.66  133.00   54907.75  88888.00
2020-12-26 02:28:41.000 361    13993.33  129.62   54911.16  88888.00
2020-12-26 02:28:42.000 361    13993.29  129.78   54911.09  88888.00
2020-12-26 02:28:43.000 361    13993.86  130.00   54910.87  88888.00
2020-12-26 02:28:44.000 361    13994.04  130.27   54910.91  88888.00
2020-12-26 02:28:45.000 361    13993.43  129.68   54910.98  88888.00
2020-12-26 02:28:46.000 361    13993.50  129.70   54910.95  88888.00
2020-12-26 02:28:47.000 361    13993.35  129.66   54911.03  88888.00
2020-12-26 02:28:48.000 361    13993.42  129.81   54911.11  88888.00
2020-12-26 02:28:49.000 361    13993.48  129.95   54911.01  88888.00
2020-12-26 02:28:50.000 361    13993.89  130.01   54910.98  88888.00
2020-12-26 02:28:51.000 361    13993.68  129.87   54910.89  88888.00
2020-12-26 02:28:52.000 361    13993.69  129.93   54911.08  88888.00
2020-12-26 02:28:53.000 361    13993.43  129.86   54911.11  88888.00
2020-12-26 02:28:54.000 361    13993.57  129.71   54911.09  88888.00
2020-12-26 02:28:55.000 361    13993.43  129.80   54911.03  88888.00
2020-12-26 02:28:56.000 361    13994.40  130.49   54910.32  88888.00
2020-12-26 02:28:57.000 361    13994.11  130.14   54910.99  88888.00
2020-12-26 02:28:58.000 361    13993.68  129.85   54911.19  88888.00
2020-12-26 02:28:59.000 361    13993.40  129.62   54911.06  88888.00
2020-12-26 02:29:00.000 361    13993.53  129.72   54911.14  88888.00
2020-12-26 02:29:01.000 361    13993.51  129.69   54911.11  88888.00
2020-12-26 02:29:02.000 361    13996.53  132.87   54907.69  88888.00
2020-12-26 02:29:03.000 361    13993.78  129.62   54911.17  88888.00
2020-12-26 02:29:04.000 361    13993.63  129.91   54911.03  88888.00
2020-12-26 02:29:05.000 361    13993.68  129.81   54911.04  88888.00
2020-12-26 02:29:06.000 361    13993.57  129.79   54911.00  88888.00
2020-12-26 02:29:07.000 361    13996.80  132.99   54907.47  88888.00
2020-12-26 02:29:08.000 361    13994.17  129.86   54910.96  88888.00
2020-12-26 02:29:09.000 361    13994.10  130.14   54910.78  88888.00
2020-12-26 02:29:10.000 361    13993.90  129.82   54910.86  88888.00
2020-12-26 02:29:11.000 361    13996.80  132.98   54907.75  88888.00
2020-12-26 02:29:12.000 361    13993.87  130.09   54910.95  88888.00
2020-12-26 02:29:13.000 361    13993.64  129.76   54911.05  88888.00
2020-12-26 02:29:14.000 361    13993.66  129.76   54911.08  88888.00
2020-12-26 02:29:15.000 361    13994.16  130.06   54910.97  88888.00
2020-12-26 02:29:16.000 361    13993.86  129.76   54911.08  88888.00
2020-12-26 02:29:17.000 361    13994.35  130.56   54910.57  88888.00
2020-12-26 02:29:18.000 361    13993.43  129.54   54911.00  88888.00
2020-12-26 02:29:19.000 361    13993.50  129.53   54911.24  88888.00
2020-12-26 02:29:20.000 361    13993.65  129.83   54910.78  88888.00
2020-12-26 02:29:21.000 361    13994.41  130.07   54911.00  88888.00
2020-12-26 02:29:22.000 361    13994.06  129.74   54911.23  88888.00
2020-12-26 02:29:23.000 361    13993.66  129.69   54911.18  88888.00
2020-12-26 02:29:24.000 361    13993.42  129.56   54911.08  88888.00
2020-12-26 02:29:25.000 361    13993.48  129.50   54911.12  88888.00
2020-12-26 02:29:26.000 361    13993.56  129.65   54911.31  88888.00
2020-12-26 02:29:27.000 361    13993.70  129.87   54911.08  88888.00
2020-12-26 02:29:28.000 361    13993.90  129.61   54911.17  88888.00
2020-12-26 02:29:29.000 361    13993.54  129.62   54911.22  88888.00
2020-12-26 02:29:30.000 361    13993.64  129.57   54911.15  88888.00
2020-12-26 02:29:31.000 361    13993.37  129.51   54911.41  88888.00
2020-12-26 02:29:32.000 361    13993.81  129.92   54911.08  88888.00
2020-12-26 02:29:33.000 361    13994.08  129.86   54911.19  88888.00
2020-12-26 02:29:34.000 361    13994.10  129.92   54911.16  88888.00
2020-12-26 02:29:35.000 361    13993.83  129.77   54911.25  88888.00
2020-12-26 02:29:36.000 361    13996.67  133.03   54908.10  88888.00
2020-12-26 02:29:37.000 361    13993.61  129.55   54911.18  88888.00
2020-12-26 02:29:38.000 361    13993.80  130.19   54910.89  88888.00
2020-12-26 02:29:39.000 361    13993.76  129.76   54911.19  88888.00
2020-12-26 02:29:40.000 361    13994.28  130.07   54911.07  88888.00
2020-12-26 02:29:41.000 361    13993.56  129.76   54911.19  88888.00
2020-12-26 02:29:42.000 361    13996.80  133.19   54907.90  88888.00
2020-12-26 02:29:43.000 361    13993.72  129.69   54911.13  88888.00
2020-12-26 02:29:44.000 361    13993.63  129.61   54911.16  88888.00
2020-12-26 02:29:45.000 361    13993.60  129.82   54911.24  88888.00
2020-12-26 02:29:46.000 361    13993.93  129.89   54911.11  88888.00
2020-12-26 02:29:47.000 361    13994.10  129.91   54911.04  88888.00
2020-12-26 02:29:48.000 361    13993.60  129.67   54911.04  88888.00
2020-12-26 02:29:49.000 361    13993.62  129.71   54911.20  88888.00
2020-12-26 02:29:50.000 361    13993.46  129.61   54911.31  88888.00
2020-12-26 02:29:51.000 361    13996.70  133.03   54907.90  88888.00
2020-12-26 02:29:52.000 361    13993.76  129.82   54911.23  88888.00
2020-12-26 02:29:53.000 361    13993.69  129.64   54911.29  88888.00
2020-12-26 02:29:54.000 361    13993.56  129.83   54911.11  88888.00
2020-12-26 02:29:55.000 361    13993.70  129.70   54911.23  88888.00
2020-12-26 02:29:56.000 361    13993.61  129.73   54911.18  88888.00
2020-12-26 02:29:57.000 361    13993.43  129.82   54911.20  88888.00
2020-12-26 02:29:58.000 361    13994.23  130.00   54911.03  88888.00
2020-12-26 02:29:59.000 361    13994.07  129.98   54911.25  88888.00
2020-12-26 02:30:00.000 361    13994.69  130.95   54909.65  88888.00
2020-12-26 02:30:01.000 361    13996.94  132.84   54908.05  88888.00
2020-12-26 02:30:02.000 361    13994.21  129.91   54911.16  88888.00
2020-12-26 02:30:03.000 361    13993.66  129.89   54911.09  88888.00
2020-12-26 02:30:04.000 361    13993.62  129.75   54911.30  88888.00
2020-12-26 02:30:05.000 361    13994.35  130.19   54911.00  88888.00
2020-12-26 02:30:06.000 361    13996.95  132.99   54907.98  88888.00
2020-12-26 02:30:07.000 361    13993.72  129.72   54911.21  88888.00
2020-12-26 02:30:08.000 361    13993.58  130.03   54911.17  88888.00
2020-12-26 02:30:09.000 361    13993.59  129.78   54911.12  88888.00
2020-12-26 02:30:10.000 361    13993.84  129.79   54911.18  88888.00
2020-12-26 02:30:11.000 361    13994.08  129.81   54911.31  88888.00
2020-12-26 02:30:12.000 361    13994.27  130.27   54910.96  88888.00
2020-12-26 02:30:13.000 361    13996.97  133.03   54907.98  88888.00
2020-12-26 02:30:14.000 361    13993.81  129.93   54911.14  88888.00
2020-12-26 02:30:15.000 361    13993.87  129.76   54911.11  88888.00
2020-12-26 02:30:16.000 361    13993.68  129.66   54911.27  88888.00
2020-12-26 02:30:17.000 361    13993.76  129.71   54911.09  88888.00
2020-12-26 02:30:18.000 361    13993.90  129.74   54911.15  88888.00
2020-12-26 02:30:19.000 361    13993.80  129.72   54911.26  88888.00
2020-12-26 02:30:20.000 361    13993.67  129.68   54911.26  88888.00
2020-12-26 02:30:21.000 361    13993.60  129.60   54911.44  88888.00
2020-12-26 02:30:22.000 361    13993.68  129.62   54911.31  88888.00
2020-12-26 02:30:23.000 361    13994.32  129.99   54910.96  88888.00
2020-12-26 02:30:24.000 361    13994.01  129.80   54911.06  88888.00
2020-12-26 02:30:25.000 361    13993.80  129.53   54911.49  88888.00
2020-12-26 02:30:26.000 361    13993.78  129.82   54911.18  88888.00
2020-12-26 02:30:27.000 361    13993.69  129.66   54911.21  88888.00
2020-12-26 02:30:28.000 361    13993.79  129.76   54911.12  88888.00
2020-12-26 02:30:29.000 361    13993.66  129.62   54911.25  88888.00
2020-12-26 02:30:30.000 361    13994.22  129.96   54911.32  88888.00
2020-12-26 02:30:31.000 361    13994.02  129.75   54911.27  88888.00
2020-12-26 02:30:32.000 361    13993.75  129.73   54911.30  88888.00
2020-12-26 02:30:33.000 361    13996.87  132.89   54908.13  88888.00
2020-12-26 02:30:34.000 361    13993.66  129.66   54911.31  88888.00
2020-12-26 02:30:35.000 361    13993.82  129.71   54911.18  88888.00
2020-12-26 02:30:36.000 361    13994.18  129.82   54911.20  88888.00
2020-12-26 02:30:37.000 361    13994.35  130.06   54910.98  88888.00
2020-12-26 02:30:38.000 361    13994.24  129.91   54911.06  88888.00
2020-12-26 02:30:39.000 361    13997.05  132.87   54907.80  88888.00
2020-12-26 02:30:40.000 361    13993.77  129.58   54911.21  88888.00
2020-12-26 02:30:41.000 361    13993.70  129.69   54911.19  88888.00
2020-12-26 02:30:42.000 361    13994.10  129.93   54910.95  88888.00
2020-12-26 02:30:43.000 361    13994.11  129.76   54911.23  88888.00
2020-12-26 02:30:44.000 361    13993.54  129.55   54911.28  88888.00
2020-12-26 02:30:45.000 361    13993.66  129.58   54911.63  88888.00
2020-12-26 02:30:46.000 361    13993.78  129.62   54911.35  88888.00
2020-12-26 02:30:47.000 361    13993.76  129.62   54911.11  88888.00
2020-12-26 02:30:48.000 361    13993.76  129.86   54911.20  88888.00
2020-12-26 02:30:49.000 361    13993.87  129.71   54911.12  88888.00
2020-12-26 02:30:50.000 361    13993.99  129.63   54911.18  88888.00
2020-12-26 02:30:51.000 361    13994.06  129.71   54911.07  88888.00
2020-12-26 02:30:52.000 361    13998.45  134.43   54906.40  88888.00
2020-12-26 02:30:53.000 361    13996.73  132.03   54908.48  88888.00
2020-12-26 02:30:54.000 361    13993.71  129.51   54911.20  88888.00
2020-12-26 02:30:55.000 361    13994.28  129.83   54911.26  88888.00
2020-12-26 02:30:56.000 361    13994.00  129.74   54911.11  88888.00
2020-12-26 02:30:57.000 361    13993.93  129.69   54911.12  88888.00
2020-12-26 02:30:58.000 361    13996.92  132.89   54907.94  88888.00
2020-12-26 02:30:59.000 361    13993.74  129.78   54911.36  88888.00
2020-12-26 02:31:00.000 361    13993.81  129.63   54911.17  88888.00
2020-12-26 02:31:01.000 361    13994.27  129.65   54911.08  88888.00
2020-12-26 02:31:02.000 361    13994.32  129.80   54911.12  88888.00
2020-12-26 02:31:03.000 361    13993.99  129.55   54911.23  88888.00
2020-12-26 02:31:04.000 361    13993.60  129.42   54911.37  88888.00
2020-12-26 02:31:05.000 361    13993.86  129.64   54911.20  88888.00
2020-12-26 02:31:06.000 361    13993.41  129.06   54911.79  88888.00
2020-12-26 02:31:07.000 361    13993.87  129.66   54911.22  88888.00
2020-12-26 02:31:08.000 361    13994.34  129.86   54911.35  88888.00
2020-12-26 02:31:09.000 361    13993.83  129.45   54911.40  88888.00
2020-12-26 02:31:10.000 361    13993.93  129.41   54911.33  88888.00
2020-12-26 02:31:11.000 361    13994.09  129.62   54911.11  88888.00
2020-12-26 02:31:12.000 361    13993.90  129.46   54911.29  88888.00
2020-12-26 02:31:13.000 361    13994.03  129.70   54911.20  88888.00
2020-12-26 02:31:14.000 361    13994.19  129.79   54911.25  88888.00
2020-12-26 02:31:15.000 361    13994.06  129.42   54911.44  88888.00
2020-12-26 02:31:16.000 361    13993.69  129.39   54911.43  88888.00
2020-12-26 02:31:17.000 361    13994.15  129.51   54911.32  88888.00
2020-12-26 02:31:18.000 361    13993.65  129.45   54911.36  88888.00
2020-12-26 02:31:19.000 361    13993.96  129.69   54910.98  88888.00
2020-12-26 02:31:20.000 361    13994.47  129.89   54911.15  88888.00
2020-12-26 02:31:21.000 361    13994.15  129.83   54911.14  88888.00
2020-12-26 02:31:22.000 361    13994.10  129.79   54911.04  88888.00
2020-12-26 02:31:23.000 361    13997.10  132.71   54908.08  88888.00
2020-12-26 02:31:24.000 361    13993.83  129.54   54911.25  88888.00
2020-12-26 02:31:25.000 361    13993.79  129.17   54911.41  88888.00
2020-12-26 02:31:26.000 361    13994.29  129.89   54911.18  88888.00
2020-12-26 02:31:27.000 361    13994.49  130.37   54910.27  88888.00
2020-12-26 02:31:28.000 361    13994.10  129.45   54911.39  88888.00
2020-12-26 02:31:29.000 361    13997.40  132.96   54907.99  88888.00
2020-12-26 02:31:30.000 361    13993.87  129.49   54911.43  88888.00
2020-12-26 02:31:31.000 361    13993.92  129.50   54911.25  88888.00
2020-12-26 02:31:32.000 361    13993.84  129.55   54911.25  88888.00
2020-12-26 02:31:33.000 361    13994.38  129.67   54911.26  88888.00
2020-12-26 02:31:34.000 361    13993.94  129.53   54911.30  88888.00
2020-12-26 02:31:35.000 361    13993.89  129.59   54911.14  88888.00
2020-12-26 02:31:36.000 361    13993.68  129.42   54911.33  88888.00
2020-12-26 02:31:37.000 361    13993.90  129.44   54911.33  88888.00
2020-12-26 02:31:38.000 361    13993.88  129.43   54911.08  88888.00
2020-12-26 02:31:39.000 361    13994.08  129.64   54911.20  88888.00
2020-12-26 02:31:40.000 361    13993.96  129.50   54911.43  88888.00
2020-12-26 02:31:41.000 361    13993.72  129.38   54911.38  88888.00
2020-12-26 02:31:42.000 361    13993.85  129.58   54911.23  88888.00
2020-12-26 02:31:43.000 361    13993.70  129.26   54911.42  88888.00
2020-12-26 02:31:44.000 361    13993.81  129.52   54911.31  88888.00
2020-12-26 02:31:45.000 361    13994.47  129.82   54911.35  88888.00
2020-12-26 02:31:46.000 361    13993.99  129.53   54911.30  88888.00
2020-12-26 02:31:47.000 361    13993.86  129.49   54911.23  88888.00
2020-12-26 02:31:48.000 361    13994.77  130.20   54910.78  88888.00
2020-12-26 02:31:49.000 361    13994.29  129.58   54911.37  88888.00
2020-12-26 02:31:50.000 361    13993.91  129.70   54911.19  88888.00
2020-12-26 02:31:51.000 361    13998.90  134.21   54906.64  88888.00
2020-12-26 02:31:52.000 361    13997.26  132.97   54908.41  88888.00
2020-12-26 02:31:53.000 361    13993.88  129.38   54911.38  88888.00
2020-12-26 02:31:54.000 361    13993.93  129.63   54911.11  88888.00
2020-12-26 02:31:55.000 361    13993.71  129.38   54911.31  88888.00
2020-12-26 02:31:56.000 361    13994.04  129.45   54911.30  88888.00
2020-12-26 02:31:57.000 361    13997.15  132.74   54907.80  88888.00
2020-12-26 02:31:58.000 361    13994.23  129.46   54911.39  88888.00
2020-12-26 02:31:59.000 361    13993.95  129.39   54911.33  88888.00
2020-12-26 02:32:00.000 361    13993.79  129.46   54911.25  88888.00
2020-12-26 02:32:01.000 361    13993.83  129.43   54911.23  88888.00
2020-12-26 02:32:02.000 361    13994.03  129.54   54911.26  88888.00
2020-12-26 02:32:03.000 361    13993.86  129.32   54911.28  88888.00
2020-12-26 02:32:04.000 361    13993.98  129.43   54911.33  88888.00
2020-12-26 02:32:05.000 361    13994.04  129.50   54911.18  88888.00
2020-12-26 02:32:06.000 361    13994.41  129.51   54911.18  88888.00
2020-12-26 02:32:07.000 361    13993.95  129.40   54911.37  88888.00
2020-12-26 02:32:08.000 361    13994.03  129.48   54911.35  88888.00
2020-12-26 02:32:09.000 361    13993.93  129.43   54911.23  88888.00
2020-12-26 02:32:10.000 361    13994.50  129.59   54911.37  88888.00
2020-12-26 02:32:11.000 361    13994.11  129.35   54911.34  88888.00
2020-12-26 02:32:12.000 361    13993.86  129.35   54911.47  88888.00
2020-12-26 02:32:13.000 361    13994.30  129.65   54911.09  88888.00
2020-12-26 02:32:14.000 361    13994.03  129.35   54911.37  88888.00
2020-12-26 02:32:15.000 361    13994.02  129.47   54911.35  88888.00
2020-12-26 02:32:16.000 361    13994.57  129.62   54911.27  88888.00
2020-12-26 02:32:17.000 361    13994.31  129.46   54911.37  88888.00
2020-12-26 02:32:18.000 361    13994.34  129.55   54911.39  88888.00
2020-12-26 02:32:19.000 361    13993.94  129.88   54910.89  88888.00
2020-12-26 02:32:20.000 361    13994.09  129.40   54911.34  88888.00
2020-12-26 02:32:21.000 361    13994.14  129.42   54911.30  88888.00
2020-12-26 02:32:22.000 361    13997.25  132.63   54908.00  88888.00
2020-12-26 02:32:23.000 361    13994.66  129.95   54911.18  88888.00
2020-12-26 02:32:24.000 361    13994.40  129.62   54910.81  88888.00
2020-12-26 02:32:25.000 361    13994.17  129.62   54911.13  88888.00
2020-12-26 02:32:26.000 361    13993.86  129.35   54911.46  88888.00
2020-12-26 02:32:27.000 361    13994.21  129.48   54911.27  88888.00
2020-12-26 02:32:28.000 361    13997.35  132.78   54908.15  88888.00
2020-12-26 02:32:29.000 361    13994.45  129.57   54911.26  88888.00
2020-12-26 02:32:30.000 361    13994.58  129.94   54911.13  88888.00
2020-12-26 02:32:31.000 361    13993.91  129.27   54911.42  88888.00
2020-12-26 02:32:32.000 361    13994.05  129.67   54911.23  88888.00
2020-12-26 02:32:33.000 361    13994.11  129.46   54911.37  88888.00
2020-12-26 02:32:34.000 361    13994.42  129.66   54911.29  88888.00
2020-12-26 02:32:35.000 361    13994.76  129.97   54911.00  88888.00
2020-12-26 02:32:36.000 361    13994.10  129.34   54911.34  88888.00
2020-12-26 02:32:37.000 361    13994.13  129.37   54911.24  88888.00
2020-12-26 02:32:38.000 361    13994.04  129.59   54911.12  88888.00
2020-12-26 02:32:39.000 361    13993.84  129.34   54911.41  88888.00
2020-12-26 02:32:40.000 361    13993.94  129.43   54911.30  88888.00
2020-12-26 02:32:41.000 361    13994.51  129.67   54911.21  88888.00
2020-12-26 02:32:42.000 361    13994.42  129.72   54911.29  88888.00
2020-12-26 02:32:43.000 361    13994.03  129.22   54911.51  88888.00
2020-12-26 02:32:44.000 361    13994.11  129.30   54911.39  88888.00
2020-12-26 02:32:45.000 361    13994.04  129.44   54911.40  88888.00
2020-12-26 02:32:46.000 361    13994.01  129.53   54911.15  88888.00
2020-12-26 02:32:47.000 361    13994.16  129.37   54911.19  88888.00
2020-12-26 02:32:48.000 361    13997.65  132.92   54908.09  88888.00
2020-12-26 02:32:49.000 361    13994.00  129.35   54911.38  88888.00
2020-12-26 02:32:50.000 361    13993.94  129.37   54911.31  88888.00
2020-12-26 02:32:51.000 361    13994.09  129.56   54911.21  88888.00
2020-12-26 02:32:52.000 361    13993.92  129.27   54911.60  88888.00
2020-12-26 02:32:53.000 361    13994.02  129.44   54911.44  88888.00
2020-12-26 02:32:54.000 361    13997.66  132.99   54907.92  88888.00
2020-12-26 02:32:55.000 361    13993.95  129.49   54911.37  88888.00
2020-12-26 02:32:56.000 361    13994.05  129.57   54911.14  88888.00
2020-12-26 02:32:57.000 361    13994.05  129.40   54911.42  88888.00
2020-12-26 02:32:58.000 361    13994.13  129.44   54911.24  88888.00
2020-12-26 02:32:59.000 361    13997.36  133.16   54907.87  88888.00
2020-12-26 02:33:00.000 361    13994.65  129.68   54911.17  88888.00
2020-12-26 02:33:01.000 361    13994.22  129.59   54911.36  88888.00
2020-12-26 02:33:02.000 361    13994.15  129.39   54911.48  88888.00
2020-12-26 02:33:03.000 361    13994.23  129.55   54911.37  88888.00
2020-12-26 02:33:04.000 361    13994.20  129.55   54911.36  88888.00
2020-12-26 02:33:05.000 361    13993.92  129.37   54911.29  88888.00
2020-12-26 02:33:06.000 361    13994.73  129.68   54911.29  88888.00
2020-12-26 02:33:07.000 361    13994.20  129.50   54911.42  88888.00
2020-12-26 02:33:08.000 361    13994.25  129.30   54911.44  88888.00
2020-12-26 02:33:09.000 361    13994.39  129.66   54911.29  88888.00
2020-12-26 02:33:10.000 361    13994.25  129.31   54911.24  88888.00
2020-12-26 02:33:11.000 361    13994.20  129.34   54911.52  88888.00
2020-12-26 02:33:12.000 361    13994.06  129.18   54911.62  88888.00
2020-12-26 02:33:13.000 361    13994.78  129.59   54911.31  88888.00
2020-12-26 02:33:14.000 361    13994.48  129.53   54911.50  88888.00
2020-12-26 02:33:15.000 361    13994.29  129.39   54911.51  88888.00
2020-12-26 02:33:16.000 361    13994.30  129.42   54911.43  88888.00
2020-12-26 02:33:17.000 361    13994.31  129.29   54911.49  88888.00
2020-12-26 02:33:18.000 361    13994.27  129.40   54911.34  88888.00
2020-12-26 02:33:19.000 361    13998.05  133.00   54908.12  88888.00
2020-12-26 02:33:20.000 361    13994.45  129.43   54911.51  88888.00
2020-12-26 02:33:21.000 361    13994.42  129.43   54911.43  88888.00
2020-12-26 02:33:22.000 361    13994.29  129.35   54911.40  88888.00
2020-12-26 02:33:23.000 361    13994.40  129.56   54911.35  88888.00
2020-12-26 02:33:24.000 361    13994.35  129.40   54911.47  88888.00
2020-12-26 02:33:25.000 361    13997.29  132.73   54908.16  88888.00
2020-12-26 02:33:26.000 361    13994.61  129.58   54911.42  88888.00
2020-12-26 02:33:27.000 361    13994.54  129.53   54911.44  88888.00
2020-12-26 02:33:28.000 361    13994.66  129.66   54911.35  88888.00
2020-12-26 02:33:29.000 361    13994.37  129.52   54911.20  88888.00
2020-12-26 02:33:30.000 361    13994.28  129.47   54911.49  88888.00
2020-12-26 02:33:31.000 361    13994.92  129.68   54911.39  88888.00
2020-12-26 02:33:32.000 361    13994.92  130.01   54911.24  88888.00
2020-12-26 02:33:33.000 361    13994.60  129.47   54911.37  88888.00
2020-12-26 02:33:34.000 361    13994.37  129.35   54911.40  88888.00
2020-12-26 02:33:35.000 361    13994.43  129.34   54911.50  88888.00
2020-12-26 02:33:36.000 361    13994.26  129.36   54911.24  88888.00
2020-12-26 02:33:37.000 361    13995.59  130.35   54910.59  88888.00
2020-12-26 02:33:38.000 361    13994.75  129.53   54911.38  88888.00
2020-12-26 02:33:39.000 361    13997.78  132.56   54908.04  88888.00
2020-12-26 02:33:40.000 361    13994.27  129.32   54911.35  88888.00
2020-12-26 02:33:41.000 361    13994.45  129.44   54911.41  88888.00
2020-12-26 02:33:42.000 361    13994.43  129.46   54911.25  88888.00
2020-12-26 02:33:43.000 361    13994.19  129.04   54911.53  88888.00
2020-12-26 02:33:44.000 361    13994.82  129.58   54911.46  88888.00
2020-12-26 02:33:45.000 361    13997.39  132.50   54908.43  88888.00
2020-12-26 02:33:46.000 361    13994.33  129.42   54911.49  88888.00
2020-12-26 02:33:47.000 361    13994.28  129.43   54911.45  88888.00
2020-12-26 02:33:48.000 361    13994.37  129.38   54911.40  88888.00
2020-12-26 02:33:49.000 361    13994.44  129.48   54911.50  88888.00
2020-12-26 02:33:50.000 361    13994.38  129.56   54911.39  88888.00
2020-12-26 02:33:51.000 361    13994.50  129.45   54911.53  88888.00
2020-12-26 02:33:52.000 361    13994.36  129.21   54911.47  88888.00
2020-12-26 02:33:53.000 361    13994.18  129.23   54911.42  88888.00
2020-12-26 02:33:54.000 361    13994.24  129.31   54911.45  88888.00
2020-12-26 02:33:55.000 361    13994.39  129.35   54911.47  88888.00
2020-12-26 02:33:56.000 361    13998.08  132.84   54908.18  88888.00
2020-12-26 02:33:57.000 361    13994.60  129.69   54911.22  88888.00
2020-12-26 02:33:58.000 361    13995.10  130.41   54910.72  88888.00
2020-12-26 02:33:59.000 361    13994.21  129.17   54911.53  88888.00
2020-12-26 02:34:00.000 361    13994.65  129.45   54911.40  88888.00
2020-12-26 02:34:01.000 361    13994.36  129.47   54911.42  88888.00
2020-12-26 02:34:02.000 361    13994.81  129.67   54911.35  88888.00
2020-12-26 02:34:03.000 361    13994.84  129.57   54911.32  88888.00
2020-12-26 02:34:04.000 361    13994.36  129.48   54911.34  88888.00
2020-12-26 02:34:05.000 361    13994.20  129.24   54911.39  88888.00
2020-12-26 02:34:06.000 361    13994.09  129.18   54911.24  88888.00
2020-12-26 02:34:07.000 361    13994.15  129.19   54911.39  88888.00
2020-12-26 02:34:08.000 361    13994.19  129.43   54911.34  88888.00
2020-12-26 02:34:09.000 361    13994.72  129.63   54911.22  88888.00
2020-12-26 02:34:10.000 361    13994.19  129.52   54911.35  88888.00
2020-12-26 02:34:11.000 361    13997.27  132.59   54908.15  88888.00
2020-12-26 02:34:12.000 361    13994.16  129.36   54911.42  88888.00
2020-12-26 02:34:13.000 361    13994.15  129.24   54911.29  88888.00
2020-12-26 02:34:14.000 361    13994.07  129.20   54911.48  88888.00
2020-12-26 02:34:15.000 361    13993.94  129.19   54911.41  88888.00
2020-12-26 02:34:16.000 361    13994.16  129.21   54911.36  88888.00
2020-12-26 02:34:17.000 361    13997.35  132.49   54908.09  88888.00
2020-12-26 02:34:18.000 361    13994.05  129.21   54911.50  88888.00
2020-12-26 02:34:19.000 361    13994.67  130.06   54910.38  88888.00
2020-12-26 02:34:20.000 361    13994.09  129.20   54911.47  88888.00
2020-12-26 02:34:21.000 361    13994.46  129.42   54911.29  88888.00
2020-12-26 02:34:22.000 361    13994.39  129.47   54911.15  88888.00
2020-12-26 02:34:23.000 361    13993.96  129.05   54911.31  88888.00
2020-12-26 02:34:24.000 361    13994.32  129.58   54911.21  88888.00
2020-12-26 02:34:25.000 361    13994.02  129.11   54911.30  88888.00
2020-12-26 02:34:26.000 361    13994.10  129.26   54911.30  88888.00
2020-12-26 02:34:27.000 361    13994.66  129.46   54911.33  88888.00
2020-12-26 02:34:28.000 361    13994.54  129.45   54911.41  88888.00
2020-12-26 02:34:29.000 361    13994.33  129.37   54911.31  88888.00
2020-12-26 02:34:30.000 361    13994.05  129.22   54911.33  88888.00
2020-12-26 02:34:31.000 361    13994.16  129.19   54911.28  88888.00
2020-12-26 02:34:32.000 361    13994.07  129.21   54911.23  88888.00
2020-12-26 02:34:33.000 361    13994.04  129.43   54911.38  88888.00
2020-12-26 02:34:34.000 361    13994.56  129.37   54911.29  88888.00
2020-12-26 02:34:35.000 361    13994.36  129.49   54910.90  88888.00
2020-12-26 02:34:36.000 361    13993.95  129.31   54911.28  88888.00
2020-12-26 02:34:37.000 361    13997.36  132.83   54907.91  88888.00
2020-12-26 02:34:38.000 361    13994.13  129.27   54911.22  88888.00
2020-12-26 02:34:39.000 361    13994.33  129.34   54911.29  88888.00
2020-12-26 02:34:40.000 361    13994.15  129.46   54911.27  88888.00
2020-12-26 02:34:41.000 361    13994.39  129.31   54911.26  88888.00
2020-12-26 02:34:42.000 361    13994.16  129.31   54911.27  88888.00
2020-12-26 02:34:43.000 361    13997.21  132.39   54908.00  88888.00
2020-12-26 02:34:44.000 361    13994.21  129.43   54911.29  88888.00
2020-12-26 02:34:45.000 361    13994.13  129.32   54911.20  88888.00
2020-12-26 02:34:46.000 361    13994.46  129.42   54911.30  88888.00
2020-12-26 02:34:47.000 361    13994.38  129.41   54911.35  88888.00
2020-12-26 02:34:48.000 361    13994.08  129.17   54911.36  88888.00
2020-12-26 02:34:49.000 361    13994.26  129.41   54911.18  88888.00
2020-12-26 02:34:50.000 361    13994.13  129.38   54911.45  88888.00
2020-12-26 02:34:51.000 361    13994.31  129.39   54911.09  88888.00
2020-12-26 02:34:52.000 361    13994.64  129.60   54911.26  88888.00
2020-12-26 02:34:53.000 361    13994.81  129.63   54911.14  88888.00
2020-12-26 02:34:54.000 361    13994.27  129.43   54911.32  88888.00
2020-12-26 02:34:55.000 361    13994.13  129.23   54911.27  88888.00
2020-12-26 02:34:56.000 361    13994.31  129.56   54911.22  88888.00
2020-12-26 02:34:57.000 361    13994.09  129.34   54911.35  88888.00
2020-12-26 02:34:58.000 361    13994.22  129.65   54911.02  88888.00
2020-12-26 02:34:59.000 361    13994.64  129.59   54911.30  88888.00
2020-12-26 02:35:00.000 361    13994.40  129.47   54911.40  88888.00
2020-12-26 02:35:01.000 361    13996.62  132.40   54908.79  88888.00
2020-12-26 02:35:02.000 361    13994.01  129.28   54911.36  88888.00
2020-12-26 02:35:03.000 361    13994.16  129.26   54911.32  88888.00
2020-12-26 02:35:04.000 361    13994.17  129.27   54911.40  88888.00
2020-12-26 02:35:05.000 361    13994.67  129.65   54911.18  88888.00
2020-12-26 02:35:06.000 361    13994.44  129.29   54911.19  88888.00
2020-12-26 02:35:07.000 361    13997.20  132.63   54907.95  88888.00
2020-12-26 02:35:08.000 361    13997.45  132.61   54908.05  88888.00
2020-12-26 02:35:09.000 361    13994.07  129.35   54911.19  88888.00
2020-12-26 02:35:10.000 361    13994.06  129.25   54911.31  88888.00
2020-12-26 02:35:11.000 361    13994.53  129.66   54911.35  88888.00
2020-12-26 02:35:12.000 361    13994.36  129.45   54911.22  88888.00
2020-12-26 02:35:13.000 361    13997.22  132.69   54908.16  88888.00
2020-12-26 02:35:14.000 361    13993.96  129.40   54911.39  88888.00
2020-12-26 02:35:15.000 361    13994.11  129.48   54911.24  88888.00
2020-12-26 02:35:16.000 361    13994.22  129.45   54911.02  88888.00
2020-12-26 02:35:17.000 361    13994.48  129.64   54911.17  88888.00
2020-12-26 02:35:18.000 361    13994.44  129.56   54911.22  88888.00
2020-12-26 02:35:19.000 361    13994.36  129.67   54911.03  88888.00
2020-12-26 02:35:20.000 361    13993.99  129.44   54911.18  88888.00
2020-12-26 02:35:21.000 361    13994.24  129.64   54910.94  88888.00
2020-12-26 02:35:22.000 361    13994.03  129.38   54911.31  88888.00
2020-12-26 02:35:23.000 361    13994.23  129.62   54911.39  88888.00
2020-12-26 02:35:24.000 361    13994.43  129.65   54911.12  88888.00
2020-12-26 02:35:25.000 361    13993.92  129.23   54911.35  88888.00
2020-12-26 02:35:26.000 361    13993.84  129.43   54911.29  88888.00
2020-12-26 02:35:27.000 361    13993.85  129.44   54911.13  88888.00
2020-12-26 02:35:28.000 361    13994.14  129.63   54911.14  88888.00
2020-12-26 02:35:29.000 361    13997.02  132.77   54907.90  88888.00
2020-12-26 02:35:30.000 361    13994.47  129.74   54911.10  88888.00
2020-12-26 02:35:31.000 361    13994.21  129.62   54911.10  88888.00
2020-12-26 02:35:32.000 361    13993.78  129.39   54911.40  88888.00
2020-12-26 02:35:33.000 361    13996.70  132.50   54908.01  88888.00
2020-12-26 02:35:34.000 361    13993.82  129.56   54911.10  88888.00
2020-12-26 02:35:35.000 361    13996.91  132.80   54907.82  88888.00
2020-12-26 02:35:36.000 361    13993.74  129.73   54911.00  88888.00
2020-12-26 02:35:37.000 361    13993.87  129.65   54911.20  88888.00
2020-12-26 02:35:38.000 361    13993.61  129.64   54911.08  88888.00
2020-12-26 02:35:39.000 361    13993.79  129.63   54911.17  88888.00
2020-12-26 02:35:40.000 361    13993.84  129.70   54910.93  88888.00
2020-12-26 02:35:41.000 361    13993.46  129.71   54911.17  88888.00
2020-12-26 02:35:42.000 361    13994.09  129.90   54911.00  88888.00
2020-12-26 02:35:43.000 361    13993.90  129.62   54911.26  88888.00
2020-12-26 02:35:44.000 361    13993.71  129.63   54910.99  88888.00
2020-12-26 02:35:45.000 361    13993.78  129.76   54910.95  88888.00
2020-12-26 02:35:46.000 361    13993.36  129.42   54911.06  88888.00
2020-12-26 02:35:47.000 361    13993.16  128.87   54911.64  88888.00
2020-12-26 02:35:48.000 361    13993.53  129.59   54911.05  88888.00
2020-12-26 02:35:49.000 361    13993.75  129.30   54911.19  88888.00
2020-12-26 02:35:50.000 361    13993.56  129.50   54911.08  88888.00
2020-12-26 02:35:51.000 361    13993.63  129.56   54911.03  88888.00
2020-12-26 02:35:52.000 361    13993.46  129.31   54910.98  88888.00
2020-12-26 02:35:53.000 361    13993.60  129.63   54910.87  88888.00
2020-12-26 02:35:54.000 361    13993.53  129.41   54911.15  88888.00
2020-12-26 02:35:55.000 361    13993.80  129.50   54911.11  88888.00
2020-12-26 02:35:56.000 361    13994.01  129.67   54911.05  88888.00
2020-12-26 02:35:57.000 361    13993.50  129.36   54911.17  88888.00
2020-12-26 02:35:58.000 361    13993.54  129.44   54910.94  88888.00
2020-12-26 02:35:59.000 361    13993.56  129.37   54911.03  88888.00
2020-12-26 02:36:00.000 361    13993.44  129.34   54911.24  88888.00
2020-12-26 02:36:01.000 361    13993.41  129.26   54911.14  88888.00
2020-12-26 02:36:02.000 361    13993.74  129.60   54911.06  88888.00
2020-12-26 02:36:03.000 361    13993.59  129.32   54911.14  88888.00
2020-12-26 02:36:04.000 361    13996.61  132.74   54907.88  88888.00
2020-12-26 02:36:05.000 361    13993.45  129.39   54911.14  88888.00
2020-12-26 02:36:06.000 361    13993.33  129.38   54911.22  88888.00
2020-12-26 02:36:07.000 361    13994.15  129.78   54910.95  88888.00
2020-12-26 02:36:08.000 361    13994.09  130.17   54910.14  88888.00
2020-12-26 02:36:09.000 361    13996.88  132.77   54907.75  88888.00
2020-12-26 02:36:10.000 361    13993.74  129.62   54911.02  88888.00
2020-12-26 02:36:11.000 361    13993.86  129.56   54911.07  88888.00
2020-12-26 02:36:12.000 361    13993.58  129.38   54911.06  88888.00
2020-12-26 02:36:13.000 361    13996.82  132.70   54907.85  88888.00
2020-12-26 02:36:14.000 361    13994.06  129.54   54911.15  88888.00
2020-12-26 02:36:15.000 361    13993.67  129.30   54911.01  88888.00
2020-12-26 02:36:16.000 361    13993.55  129.29   54911.14  88888.00
2020-12-26 02:36:17.000 361    13993.59  129.35   54911.18  88888.00
2020-12-26 02:36:18.000 361    13993.47  129.31   54911.12  88888.00
2020-12-26 02:36:19.000 361    13996.76  132.69   54907.77  88888.00
2020-12-26 02:36:20.000 361    13994.25  129.74   54910.89  88888.00
2020-12-26 02:36:21.000 361    13994.26  129.69   54910.96  88888.00
2020-12-26 02:36:22.000 361    13993.60  129.37   54911.11  88888.00
2020-12-26 02:36:23.000 361    13993.59  129.46   54911.00  88888.00
2020-12-26 02:36:24.000 361    13993.50  129.27   54911.03  88888.00
2020-12-26 02:36:25.000 361    13993.35  129.14   54911.16  88888.00
2020-12-26 02:36:26.000 361    13993.55  129.34   54911.28  88888.00
2020-12-26 02:36:27.000 361    13993.81  129.34   54911.34  88888.00
2020-12-26 02:36:28.000 361    13993.45  129.25   54911.13  88888.00
2020-12-26 02:36:29.000 361    13994.42  129.96   54910.74  88888.00
2020-12-26 02:36:30.000 361    13993.41  129.23   54911.26  88888.00
2020-12-26 02:36:31.000 361    13993.42  129.21   54911.17  88888.00
2020-12-26 02:36:32.000 361    13994.01  129.57   54911.08  88888.00
2020-12-26 02:36:33.000 361    13993.65  129.23   54911.21  88888.00
2020-12-26 02:36:34.000 361    13993.78  129.49   54911.10  88888.00
2020-12-26 02:36:35.000 361    13993.57  129.27   54911.28  88888.00
2020-12-26 02:36:36.000 361    13993.61  129.32   54910.96  88888.00
2020-12-26 02:36:37.000 361    13993.39  129.18   54911.37  88888.00
2020-12-26 02:36:38.000 361    13993.64  129.43   54911.09  88888.00
2020-12-26 02:36:39.000 361    13994.04  129.48   54911.23  88888.00
2020-12-26 02:36:40.000 361    13997.03  132.71   54908.04  88888.00
2020-12-26 02:36:41.000 361    13993.66  129.36   54911.28  88888.00
2020-12-26 02:36:42.000 361    13993.78  129.52   54911.10  88888.00
2020-12-26 02:36:43.000 361    13993.49  129.34   54911.21  88888.00
2020-12-26 02:36:44.000 361    13993.53  129.19   54911.07  88888.00
2020-12-26 02:36:45.000 361    13997.14  132.79   54907.94  88888.00
2020-12-26 02:36:46.000 361    13993.97  129.37   54911.31  88888.00
2020-12-26 02:36:47.000 361    13993.82  129.62   54911.20  88888.00
2020-12-26 02:36:48.000 361    13993.66  129.41   54911.20  88888.00
2020-12-26 02:36:49.000 361    13993.52  129.43   54911.20  88888.00
2020-12-26 02:36:50.000 361    13997.12  133.04   54907.87  88888.00
2020-12-26 02:36:51.000 361    13993.79  129.57   54911.12  88888.00
2020-12-26 02:36:52.000 361    13993.86  129.48   54911.09  88888.00
2020-12-26 02:36:53.000 361    13993.77  129.41   54911.20  88888.00
2020-12-26 02:36:54.000 361    13993.78  129.52   54911.08  88888.00
2020-12-26 02:36:55.000 361    13993.52  129.14   54911.28  88888.00
2020-12-26 02:36:56.000 361    13993.55  129.47   54911.10  88888.00
2020-12-26 02:36:57.000 361    13993.94  129.57   54911.27  88888.00
2020-12-26 02:36:58.000 361    13993.82  129.56   54911.16  88888.00
2020-12-26 02:36:59.000 361    13993.77  129.48   54911.00  88888.00
2020-12-26 02:37:00.000 361    13993.53  129.56   54911.14  88888.00
2020-12-26 02:37:01.000 361    13993.77  129.61   54910.89  88888.00
2020-12-26 02:37:02.000 361    13993.74  129.81   54910.95  88888.00
2020-12-26 02:37:03.000 361    13993.47  129.37   54911.22  88888.00
2020-12-26 02:37:04.000 361    13994.10  129.76   54910.96  88888.00
2020-12-26 02:37:05.000 361    13993.98  129.68   54911.11  88888.00
2020-12-26 02:37:06.000 361    13997.08  132.84   54907.94  88888.00
2020-12-26 02:37:07.000 361    13993.82  129.54   54910.98  88888.00
2020-12-26 02:37:08.000 361    13993.53  129.32   54911.26  88888.00
2020-12-26 02:37:09.000 361    13993.58  129.54   54911.04  88888.00
2020-12-26 02:37:10.000 361    13994.09  129.63   54911.10  88888.00
2020-12-26 02:37:11.000 361    13993.92  129.65   54911.06  88888.00
2020-12-26 02:37:12.000 361    13996.80  132.69   54907.64  88888.00
2020-12-26 02:37:13.000 361    13993.60  129.43   54911.24  88888.00
2020-12-26 02:37:14.000 361    13993.55  129.45   54911.02  88888.00
2020-12-26 02:37:15.000 361    13993.61  129.56   54911.06  88888.00
2020-12-26 02:37:16.000 361    13993.57  129.38   54911.14  88888.00
2020-12-26 02:37:17.000 361    13993.91  129.61   54911.00  88888.00
2020-12-26 02:37:18.000 361    13993.83  129.63   54910.80  88888.00
2020-12-26 02:37:19.000 361    13993.48  129.47   54910.98  88888.00
2020-12-26 02:37:20.000 361    13993.47  129.52   54911.12  88888.00
2020-12-26 02:37:21.000 361    13996.65  132.72   54907.86  88888.00
2020-12-26 02:37:22.000 361    13993.99  129.69   54911.02  88888.00
2020-12-26 02:37:23.000 361    13993.95  129.54   54911.08  88888.00
2020-12-26 02:37:24.000 361    13993.72  129.36   54911.06  88888.00
2020-12-26 02:37:25.000 361    13993.72  129.45   54911.04  88888.00
2020-12-26 02:37:26.000 361    13993.41  129.34   54911.15  88888.00
2020-12-26 02:37:27.000 361    13993.57  129.42   54911.05  88888.00
2020-12-26 02:37:28.000 361    13993.47  129.41   54911.10  88888.00
2020-12-26 02:37:29.000 361    13993.82  129.48   54911.08  88888.00
2020-12-26 02:37:30.000 361    13993.76  129.30   54911.11  88888.00
2020-12-26 02:37:31.000 361    13993.48  129.36   54911.21  88888.00
2020-12-26 02:37:32.000 361    13993.56  129.50   54911.13  88888.00
2020-12-26 02:37:33.000 361    13993.61  129.42   54911.10  88888.00
2020-12-26 02:37:34.000 361    13993.64  129.59   54911.00  88888.00
2020-12-26 02:37:35.000 361    13993.98  129.60   54911.00  88888.00
2020-12-26 02:37:36.000 361    13996.81  132.66   54907.81  88888.00
2020-12-26 02:37:37.000 361    13993.58  129.13   54911.17  88888.00
2020-12-26 02:37:38.000 361    13993.35  129.19   54911.15  88888.00
2020-12-26 02:37:39.000 361    13993.34  129.18   54911.28  88888.00
2020-12-26 02:37:40.000 361    13993.52  129.36   54910.98  88888.00
2020-12-26 02:37:41.000 361    13993.58  129.37   54911.04  88888.00
2020-12-26 02:37:42.000 361    13997.26  132.79   54907.72  88888.00
2020-12-26 02:37:43.000 361    13993.49  129.43   54911.02  88888.00
2020-12-26 02:37:44.000 361    13993.43  129.36   54910.76  88888.00
2020-12-26 02:37:45.000 361    13993.50  129.52   54910.81  88888.00
2020-12-26 02:37:46.000 361    13993.64  129.41   54911.06  88888.00
2020-12-26 02:37:47.000 361    13993.65  129.75   54910.78  88888.00
2020-12-26 02:37:48.000 361    13993.90  129.75   54910.61  88888.00
2020-12-26 02:37:49.000 361    13993.82  129.48   54910.95  88888.00
2020-12-26 02:37:50.000 361    13993.38  129.19   54911.07  88888.00
2020-12-26 02:37:51.000 361    13993.44  129.35   54910.86  88888.00
2020-12-26 02:37:52.000 361    13993.64  129.48   54910.94  88888.00
2020-12-26 02:37:53.000 361    13993.61  129.84   54910.96  88888.00
2020-12-26 02:37:54.000 361    13994.07  129.49   54910.94  88888.00
2020-12-26 02:37:55.000 361    13993.72  129.11   54911.00  88888.00
2020-12-26 02:37:56.000 361    13993.69  129.51   54910.84  88888.00
2020-12-26 02:37:57.000 361    13993.59  129.13   54911.24  88888.00
2020-12-26 02:37:58.000 361    13993.34  129.12   54911.12  88888.00
2020-12-26 02:37:59.000 361    13993.78  129.39   54911.00  88888.00
2020-12-26 02:38:00.000 361    13994.09  129.34   54911.04  88888.00
2020-12-26 02:38:01.000 361    13993.59  129.31   54910.98  88888.00
2020-12-26 02:38:02.000 361    13993.88  129.37   54910.95  88888.00
2020-12-26 02:38:03.000 361    13993.53  129.25   54911.04  88888.00
2020-12-26 02:38:04.000 361    13993.60  129.33   54910.90  88888.00
2020-12-26 02:38:05.000 361    13997.07  132.81   54907.45  88888.00
2020-12-26 02:38:06.000 361    13993.63  129.49   54910.89  88888.00
2020-12-26 02:38:07.000 361    13994.00  129.52   54910.99  88888.00
2020-12-26 02:38:08.000 361    13993.71  129.31   54910.98  88888.00
2020-12-26 02:38:09.000 361    13993.64  129.20   54911.18  88888.00
2020-12-26 02:38:10.000 361    13993.50  129.27   54911.11  88888.00
2020-12-26 02:38:11.000 361    13996.69  132.45   54907.80  88888.00
2020-12-26 02:38:12.000 361    13993.33  128.99   54911.33  88888.00
2020-12-26 02:38:13.000 361    13993.64  129.20   54911.15  88888.00
2020-12-26 02:38:14.000 361    13993.74  129.36   54910.88  88888.00
2020-12-26 02:38:15.000 361    13993.58  129.24   54910.89  88888.00
2020-12-26 02:38:16.000 361    13993.63  129.18   54911.01  88888.00
2020-12-26 02:38:17.000 361    13993.39  129.22   54911.15  88888.00
2020-12-26 02:38:18.000 361    13994.50  129.85   54910.24  88888.00
2020-12-26 02:38:19.000 361    13994.07  129.51   54910.86  88888.00
2020-12-26 02:38:20.000 361    13993.87  129.31   54911.10  88888.00
2020-12-26 02:38:21.000 361    13993.68  129.20   54911.08  88888.00
2020-12-26 02:38:22.000 361    13993.93  129.47   54910.95  88888.00
2020-12-26 02:38:23.000 361    13993.49  129.18   54911.15  88888.00
2020-12-26 02:38:24.000 361    13993.61  129.38   54910.99  88888.00
2020-12-26 02:38:25.000 361    13994.11  129.60   54911.06  88888.00
2020-12-26 02:38:26.000 361    13993.87  129.59   54910.97  88888.00
2020-12-26 02:38:27.000 361    13993.83  129.50   54910.94  88888.00
2020-12-26 02:38:28.000 361    13993.69  129.42   54911.06  88888.00
2020-12-26 02:38:29.000 361    13993.58  129.37   54910.92  88888.00
2020-12-26 02:38:30.000 361    13993.74  129.49   54911.03  88888.00
2020-12-26 02:38:31.000 361    13993.62  129.25   54911.07  88888.00
2020-12-26 02:38:32.000 361    13994.21  129.62   54911.10  88888.00
2020-12-26 02:38:33.000 361    13993.79  129.53   54911.09  88888.00
2020-12-26 02:38:34.000 361    13993.71  129.39   54910.95  88888.00
2020-12-26 02:38:35.000 361    13993.71  129.26   54911.18  88888.00
2020-12-26 02:38:36.000 361    13996.95  132.72   54907.82  88888.00
2020-12-26 02:38:37.000 361    13993.72  129.41   54910.84  88888.00
2020-12-26 02:38:38.000 361    13994.09  129.62   54911.07  88888.00
2020-12-26 02:38:39.000 361    13994.59  130.52   54910.34  88888.00
2020-12-26 02:38:40.000 361    13993.70  129.45   54911.10  88888.00
2020-12-26 02:38:41.000 361    13996.89  132.49   54907.79  88888.00
2020-12-26 02:38:42.000 361    13993.55  129.26   54910.97  88888.00
2020-12-26 02:38:43.000 361    13994.22  129.66   54910.95  88888.00
2020-12-26 02:38:44.000 361    13994.08  129.57   54910.98  88888.00
2020-12-26 02:38:45.000 361    13993.86  129.41   54910.88  88888.00
2020-12-26 02:38:46.000 361    13993.88  129.47   54911.01  88888.00
2020-12-26 02:38:47.000 361    13993.61  129.52   54911.15  88888.00
2020-12-26 02:38:48.000 361    13993.96  129.56   54910.93  88888.00
2020-12-26 02:38:49.000 361    13993.49  129.25   54911.01  88888.00
2020-12-26 02:38:50.000 361    13994.15  129.69   54911.04  88888.00
2020-12-26 02:38:51.000 361    13994.01  129.45   54910.94  88888.00
2020-12-26 02:38:52.000 361    13993.98  129.55   54910.97  88888.00
2020-12-26 02:38:53.000 361    13993.70  129.71   54910.96  88888.00
2020-12-26 02:38:54.000 361    13993.80  129.65   54910.90  88888.00
2020-12-26 02:38:55.000 361    13993.69  129.40   54911.33  88888.00
2020-12-26 02:38:56.000 361    13993.84  129.28   54911.19  88888.00
2020-12-26 02:38:57.000 361    13994.25  129.57   54911.05  88888.00
2020-12-26 02:38:58.000 361    13996.88  132.56   54907.75  88888.00
2020-12-26 02:38:59.000 361    13993.85  129.50   54910.91  88888.00
2020-12-26 02:39:00.000 361    13994.65  130.28   54910.24  88888.00
2020-12-26 02:39:01.000 361    13993.81  129.47   54911.09  88888.00
2020-12-26 02:39:02.000 361    13993.68  129.25   54911.23  88888.00
2020-12-26 02:39:03.000 361    13994.00  129.35   54911.00  88888.00
2020-12-26 02:39:04.000 361    13996.93  132.57   54907.63  88888.00
2020-12-26 02:39:05.000 361    13993.61  129.26   54911.12  88888.00
2020-12-26 02:39:06.000 361    13993.83  129.46   54910.98  88888.00
2020-12-26 02:39:07.000 361    13993.87  129.45   54910.90  88888.00
2020-12-26 02:39:08.000 361    13994.55  129.66   54910.95  88888.00
2020-12-26 02:39:09.000 361    13994.57  129.76   54910.92  88888.00
2020-12-26 02:39:10.000 361    13994.04  129.35   54911.09  88888.00
2020-12-26 02:39:11.000 361    13994.01  129.59   54911.11  88888.00
2020-12-26 02:39:12.000 361    13993.85  129.46   54911.17  88888.00
2020-12-26 02:39:13.000 361    13994.20  129.54   54910.95  88888.00
2020-12-26 02:39:14.000 361    13993.76  129.34   54910.94  88888.00
2020-12-26 02:39:15.000 361    13994.40  129.66   54911.00  88888.00
2020-12-26 02:39:16.000 361    13994.07  129.51   54911.16  88888.00
2020-12-26 02:39:17.000 361    13994.12  129.35   54911.17  88888.00
2020-12-26 02:39:18.000 361    13994.08  129.64   54910.94  88888.00
2020-12-26 02:39:19.000 361    13993.97  129.45   54911.23  88888.00
2020-12-26 02:39:20.000 361    13994.03  129.30   54911.18  88888.00
2020-12-26 02:39:21.000 361    13994.16  129.48   54911.06  88888.00
2020-12-26 02:39:22.000 361    13994.27  129.63   54911.19  88888.00
2020-12-26 02:39:23.000 361    13994.28  129.59   54910.82  88888.00
2020-12-26 02:39:24.000 361    13994.13  129.48   54911.15  88888.00
2020-12-26 02:39:25.000 361    13993.98  129.40   54911.15  88888.00
2020-12-26 02:39:26.000 361    13993.95  129.30   54911.23  88888.00
2020-12-26 02:39:27.000 361    13994.07  129.67   54910.92  88888.00
2020-12-26 02:39:28.000 361    13994.29  129.56   54911.23  88888.00
2020-12-26 02:39:29.000 361    13997.13  132.51   54908.04  88888.00
2020-12-26 02:39:30.000 361    13994.08  129.40   54911.29  88888.00
2020-12-26 02:39:31.000 361    13994.19  129.62   54911.04  88888.00
2020-12-26 02:39:32.000 361    13994.09  129.45   54911.22  88888.00
2020-12-26 02:39:33.000 361    13994.19  129.48   54911.01  88888.00
2020-12-26 02:39:34.000 361    13997.66  133.01   54907.93  88888.00
2020-12-26 02:39:35.000 361    13994.20  129.49   54910.99  88888.00
2020-12-26 02:39:36.000 361    13993.99  129.43   54911.17  88888.00
2020-12-26 02:39:37.000 361    13994.09  129.37   54911.25  88888.00
2020-12-26 02:39:38.000 361    13994.18  129.49   54911.19  88888.00
2020-12-26 02:39:39.000 361    13997.05  132.73   54907.97  88888.00
2020-12-26 02:39:40.000 361    13994.40  129.74   54910.98  88888.00
2020-12-26 02:39:41.000 361    13994.18  129.60   54911.06  88888.00
2020-12-26 02:39:42.000 361    13994.34  129.60   54911.10  88888.00
2020-12-26 02:39:43.000 361    13994.19  129.77   54911.10  88888.00
2020-12-26 02:39:44.000 361    13993.80  129.41   54911.25  88888.00
2020-12-26 02:39:45.000 361    13997.31  132.92   54907.90  88888.00
2020-12-26 02:39:46.000 361    13994.58  129.78   54911.14  88888.00
2020-12-26 02:39:47.000 361    13994.59  130.07   54910.91  88888.00
2020-12-26 02:39:48.000 361    13994.33  129.54   54911.23  88888.00
2020-12-26 02:39:49.000 361    13994.26  129.73   54911.11  88888.00
2020-12-26 02:39:50.000 361    13994.19  129.47   54911.25  88888.00
2020-12-26 02:39:51.000 361    13994.07  129.50   54911.29  88888.00
2020-12-26 02:39:52.000 361    13994.07  129.59   54911.15  88888.00
2020-12-26 02:39:53.000 361    13994.56  129.79   54911.17  88888.00
2020-12-26 02:39:54.000 361    13994.31  129.75   54911.04  88888.00
2020-12-26 02:39:55.000 361    13994.16  129.69   54911.19  88888.00
2020-12-26 02:39:56.000 361    13994.29  129.92   54911.14  88888.00
2020-12-26 02:39:57.000 361    13994.04  129.68   54911.26  88888.00
2020-12-26 02:39:58.000 361    13993.95  129.37   54911.34  88888.00
2020-12-26 02:39:59.000 361    13994.04  129.59   54911.29  88888.00
2020-12-26 02:40:00.000 361    13994.15  129.44   54911.36  88888.00
2020-12-26 02:40:01.000 361    13995.19  130.74   54909.66  88888.00
2020-12-26 02:40:02.000 361    13993.83  129.53   54911.17  88888.00
2020-12-26 02:40:03.000 361    13993.88  129.31   54911.47  88888.00
2020-12-26 02:40:04.000 361    13993.95  129.44   54911.32  88888.00
2020-12-26 02:40:05.000 361    13994.61  129.89   54911.03  88888.00
2020-12-26 02:40:06.000 361    13994.23  129.69   54911.19  88888.00
2020-12-26 02:40:07.000 361    13997.11  132.83   54908.04  88888.00
2020-12-26 02:40:08.000 361    13993.98  129.48   54911.42  88888.00
2020-12-26 02:40:09.000 361    13993.97  129.57   54911.33  88888.00
2020-12-26 02:40:10.000 361    13997.11  132.61   54908.03  88888.00
2020-12-26 02:40:11.000 361    13994.49  129.84   54911.15  88888.00
2020-12-26 02:40:12.000 361    13994.48  129.77   54911.20  88888.00
2020-12-26 02:40:13.000 361    13994.35  129.70   54911.38  88888.00
2020-12-26 02:40:14.000 361    13994.00  129.54   54911.45  88888.00
2020-12-26 02:40:15.000 361    13997.18  132.87   54907.94  88888.00
2020-12-26 02:40:16.000 361    13994.16  129.56   54911.27  88888.00
2020-12-26 02:40:17.000 361    13993.99  129.58   54911.37  88888.00
2020-12-26 02:40:18.000 361    13994.52  129.78   54911.18  88888.00
2020-12-26 02:40:19.000 361    13993.86  129.43   54911.35  88888.00
2020-12-26 02:40:20.000 361    13997.08  132.68   54908.19  88888.00
2020-12-26 02:40:21.000 361    13994.09  129.58   54911.33  88888.00
2020-12-26 02:40:22.000 361    13993.94  129.72   54911.11  88888.00
2020-12-26 02:40:23.000 361    13993.92  129.67   54911.28  88888.00
2020-12-26 02:40:24.000 361    13993.89  129.50   54911.36  88888.00
2020-12-26 02:40:25.000 361    13997.22  132.64   54908.12  88888.00
2020-12-26 02:40:26.000 361    13994.05  129.58   54911.31  88888.00
2020-12-26 02:40:27.000 361    13994.15  129.73   54911.26  88888.00
2020-12-26 02:40:28.000 361    13994.01  129.54   54911.44  88888.00
2020-12-26 02:40:29.000 361    13994.18  129.58   54911.01  88888.00
2020-12-26 02:40:30.000 361    13994.53  129.68   54911.31  88888.00
2020-12-26 02:40:31.000 361    13994.31  129.69   54911.32  88888.00
2020-12-26 02:40:32.000 361    13994.24  129.62   54911.33  88888.00
2020-12-26 02:40:33.000 361    13994.22  129.79   54911.21  88888.00
2020-12-26 02:40:34.000 361    13994.02  129.53   54911.18  88888.00
2020-12-26 02:40:35.000 361    13997.17  132.79   54908.03  88888.00
2020-12-26 02:40:36.000 361    13994.71  129.99   54911.06  88888.00
2020-12-26 02:40:37.000 361    13994.51  129.97   54911.04  88888.00
2020-12-26 02:40:38.000 361    13994.25  129.77   54911.20  88888.00
2020-12-26 02:40:39.000 361    13994.19  129.83   54911.05  88888.00
2020-12-26 02:40:40.000 361    13997.24  133.06   54907.88  88888.00
2020-12-26 02:40:41.000 361    13994.21  129.74   54911.21  88888.00
2020-12-26 02:40:42.000 361    13994.12  129.42   54911.46  88888.00
2020-12-26 02:40:43.000 361    13994.53  129.82   54911.22  88888.00
2020-12-26 02:40:44.000 361    13994.08  129.67   54911.25  88888.00
2020-12-26 02:40:45.000 361    13993.94  129.42   54911.34  88888.00
2020-12-26 02:40:46.000 361    13994.14  129.73   54911.18  88888.00
2020-12-26 02:40:47.000 361    13994.03  129.55   54911.18  88888.00
2020-12-26 02:40:48.000 361    13994.04  129.77   54911.22  88888.00
2020-12-26 02:40:49.000 361    13994.86  130.36   54910.30  88888.00
2020-12-26 02:40:50.000 361    13994.47  129.84   54911.15  88888.00
2020-12-26 02:40:51.000 361    13994.10  129.78   54911.05  88888.00
2020-12-26 02:40:52.000 361    13993.94  129.71   54911.17  88888.00
2020-12-26 02:40:53.000 361    13994.22  129.78   54911.05  88888.00
2020-12-26 02:40:54.000 361    13993.82  129.54   54911.18  88888.00
2020-12-26 02:40:55.000 361    13994.79  130.00   54911.06  88888.00
2020-12-26 02:40:56.000 361    13994.18  129.71   54911.15  88888.00
2020-12-26 02:40:57.000 361    13994.17  129.76   54911.12  88888.00
2020-12-26 02:40:58.000 361    13994.22  129.74   54911.06  88888.00
2020-12-26 02:40:59.000 361    13994.19  129.76   54911.19  88888.00
2020-12-26 02:41:00.000 361    13994.11  129.64   54911.17  88888.00
2020-12-26 02:41:01.000 361    13994.53  129.97   54910.99  88888.00
2020-12-26 02:41:02.000 361    13994.46  129.67   54911.22  88888.00
2020-12-26 02:41:03.000 361    13994.27  129.71   54911.09  88888.00
2020-12-26 02:41:04.000 361    13994.08  130.10   54910.99  88888.00
2020-12-26 02:41:05.000 361    13997.16  132.73   54908.00  88888.00
2020-12-26 02:41:06.000 361    13994.22  129.82   54910.90  88888.00
2020-12-26 02:41:07.000 361    13993.86  129.54   54911.24  88888.00
2020-12-26 02:41:08.000 361    13994.38  129.62   54911.20  88888.00
2020-12-26 02:41:09.000 361    13994.03  129.45   54911.26  88888.00
2020-12-26 02:41:10.000 361    13994.93  130.15   54910.89  88888.00
2020-12-26 02:41:11.000 361    13997.28  132.76   54908.00  88888.00
2020-12-26 02:41:12.000 361    13994.41  129.77   54911.12  88888.00
2020-12-26 02:41:13.000 361    13994.10  129.58   54911.14  88888.00
2020-12-26 02:41:14.000 361    13994.60  129.72   54911.17  88888.00
2020-12-26 02:41:15.000 361    13994.48  129.67   54911.15  88888.00
2020-12-26 02:41:16.000 361    13994.13  129.58   54911.35  88888.00
2020-12-26 02:41:17.000 361    13994.19  129.63   54911.18  88888.00
2020-12-26 02:41:18.000 361    13994.13  129.69   54911.12  88888.00
2020-12-26 02:41:19.000 361    13994.04  129.41   54911.40  88888.00
2020-12-26 02:41:20.000 361    13994.73  129.85   54911.09  88888.00
2020-12-26 02:41:21.000 361    13994.45  129.82   54911.11  88888.00
2020-12-26 02:41:22.000 361    13994.32  129.71   54911.29  88888.00
2020-12-26 02:41:23.000 361    13995.40  131.88   54908.72  88888.00
2020-12-26 02:41:24.000 361    13997.31  132.90   54907.97  88888.00
2020-12-26 02:41:25.000 361    13994.39  129.78   54911.04  88888.00
2020-12-26 02:41:26.000 361    13994.66  129.81   54911.10  88888.00
2020-12-26 02:41:27.000 361    13994.93  130.11   54911.11  88888.00
2020-12-26 02:41:28.000 361    13994.22  129.45   54911.40  88888.00
2020-12-26 02:41:29.000 361    13997.13  132.69   54908.11  88888.00
2020-12-26 02:41:30.000 361    13994.19  129.59   54911.10  88888.00
2020-12-26 02:41:31.000 361    13994.64  129.96   54911.11  88888.00
2020-12-26 02:41:32.000 361    13994.20  129.71   54910.98  88888.00
2020-12-26 02:41:33.000 361    13994.54  129.66   54911.31  88888.00
2020-12-26 02:41:34.000 361    13994.23  129.45   54911.09  88888.00
2020-12-26 02:41:35.000 361    13993.97  129.37   54911.24  88888.00
2020-12-26 02:41:36.000 361    13994.01  129.59   54911.30  88888.00
2020-12-26 02:41:37.000 361    13993.92  129.47   54911.20  88888.00
2020-12-26 02:41:38.000 361    13994.08  129.71   54911.18  88888.00
2020-12-26 02:41:39.000 361    13994.34  129.93   54911.02  88888.00
2020-12-26 02:41:40.000 361    13994.21  129.49   54911.21  88888.00
2020-12-26 02:41:41.000 361    13994.28  129.73   54910.99  88888.00
2020-12-26 02:41:42.000 361    13993.91  129.61   54911.13  88888.00
2020-12-26 02:41:43.000 361    13994.23  129.74   54911.04  88888.00
2020-12-26 02:41:44.000 361    13993.95  129.68   54911.28  88888.00
2020-12-26 02:41:45.000 361    13994.34  129.67   54911.28  88888.00
2020-12-26 02:41:46.000 361    13994.05  129.57   54911.18  88888.00
2020-12-26 02:41:47.000 361    13993.96  129.74   54911.13  88888.00
2020-12-26 02:41:48.000 361    13993.87  129.67   54911.28  88888.00
2020-12-26 02:41:49.000 361    13993.88  129.61   54911.02  88888.00
2020-12-26 02:41:50.000 361    13993.83  129.70   54911.25  88888.00
2020-12-26 02:41:51.000 361    13994.29  129.74   54911.15  88888.00
2020-12-26 02:41:52.000 361    13994.23  129.85   54911.13  88888.00
2020-12-26 02:41:53.000 361    13993.82  129.78   54911.22  88888.00
2020-12-26 02:41:54.000 361    13996.95  132.95   54907.92  88888.00
2020-12-26 02:41:55.000 361    13993.71  129.73   54910.99  88888.00
2020-12-26 02:41:56.000 361    13993.93  129.85   54910.64  88888.00
2020-12-26 02:41:57.000 361    13993.71  129.88   54910.67  88888.00
2020-12-26 02:41:58.000 361    13994.35  130.06   54910.92  88888.00
2020-12-26 02:41:59.000 361    13993.91  129.78   54911.28  88888.00
2020-12-26 02:42:00.000 361    13996.73  132.80   54907.84  88888.00
2020-12-26 02:42:01.000 361    13993.61  129.62   54911.08  88888.00
2020-12-26 02:42:02.000 361    13993.73  129.85   54911.10  88888.00
2020-12-26 02:42:03.000 361    13993.69  129.78   54911.00  88888.00
2020-12-26 02:42:04.000 361    13994.17  130.27   54910.80  88888.00
2020-12-26 02:42:05.000 361    13993.91  129.82   54911.15  88888.00
2020-12-26 02:42:06.000 361    13993.40  129.54   54910.94  88888.00
2020-12-26 02:42:07.000 361    13993.59  129.62   54911.04  88888.00
2020-12-26 02:42:08.000 361    13993.53  129.55   54911.08  88888.00
2020-12-26 02:42:09.000 361    13993.65  129.59   54910.94  88888.00
2020-12-26 02:42:10.000 361    13993.21  129.73   54911.04  88888.00
2020-12-26 02:42:11.000 361    13993.90  129.75   54910.92  88888.00
2020-12-26 02:42:12.000 361    13993.61  129.87   54910.82  88888.00
2020-12-26 02:42:13.000 361    13993.33  129.54   54910.96  88888.00
2020-12-26 02:42:14.000 361    13993.27  129.56   54910.87  88888.00
2020-12-26 02:42:15.000 361    13993.20  129.30   54911.11  88888.00
2020-12-26 02:42:16.000 361    13993.69  129.86   54910.89  88888.00
2020-12-26 02:42:17.000 361    13993.29  129.59   54910.97  88888.00
2020-12-26 02:42:18.000 361    13993.27  129.34   54911.03  88888.00
2020-12-26 02:42:19.000 361    13993.39  129.64   54910.78  88888.00
2020-12-26 02:42:20.000 361    13993.17  129.42   54911.04  88888.00
2020-12-26 02:42:21.000 361    13996.18  132.62   54907.68  88888.00
2020-12-26 02:42:22.000 361    13992.89  129.30   54910.91  88888.00
2020-12-26 02:42:23.000 361    13993.57  129.53   54910.90  88888.00
2020-12-26 02:42:24.000 361    13993.14  129.28   54910.85  88888.00
2020-12-26 02:42:25.000 361    13993.05  129.18   54910.94  88888.00
2020-12-26 02:42:26.000 361    13992.70  129.03   54911.15  88888.00
2020-12-26 02:42:27.000 361    13996.35  132.52   54907.36  88888.00
2020-12-26 02:42:28.000 361    13993.27  129.37   54910.60  88888.00
2020-12-26 02:42:29.000 361    13993.42  129.35   54911.01  88888.00
2020-12-26 02:42:30.000 361    13993.38  129.19   54910.97  88888.00
2020-12-26 02:42:31.000 361    13993.10  129.26   54910.67  88888.00
2020-12-26 02:42:32.000 361    13993.00  129.11   54910.90  88888.00
2020-12-26 02:42:33.000 361    13993.17  129.24   54910.88  88888.00
2020-12-26 02:42:34.000 361    13993.29  129.12   54910.85  88888.00
2020-12-26 02:42:35.000 361    13993.11  129.32   54910.70  88888.00
2020-12-26 02:42:36.000 361    13993.33  129.23   54910.84  88888.00
2020-12-26 02:42:37.000 361    13993.39  129.23   54910.78  88888.00
2020-12-26 02:42:38.000 361    13993.49  129.31   54910.86  88888.00
2020-12-26 02:42:39.000 361    13993.39  129.31   54910.86  88888.00
2020-12-26 02:42:40.000 361    13993.40  129.11   54910.78  88888.00
2020-12-26 02:42:41.000 361    13993.72  129.45   54910.77  88888.00
2020-12-26 02:42:42.000 361    13993.42  129.22   54910.88  88888.00
2020-12-26 02:42:43.000 361    13993.54  129.13   54910.97  88888.00
2020-12-26 02:42:44.000 361    13993.35  129.16   54911.01  88888.00
2020-12-26 02:42:45.000 361    13993.45  129.36   54910.79  88888.00
2020-12-26 02:42:46.000 361    13993.41  129.23   54910.79  88888.00
2020-12-26 02:42:47.000 361    13993.41  129.15   54910.93  88888.00
2020-12-26 02:42:48.000 361    13994.07  129.68   54910.67  88888.00
2020-12-26 02:42:49.000 361    13993.58  129.13   54911.04  88888.00
2020-12-26 02:42:50.000 361    13993.43  129.29   54910.92  88888.00
2020-12-26 02:42:51.000 361    13993.52  129.32   54910.77  88888.00
2020-12-26 02:42:52.000 361    13996.82  132.46   54907.45  88888.00
2020-12-26 02:42:53.000 361    13993.63  129.41   54910.74  88888.00
2020-12-26 02:42:54.000 361    13994.18  129.46   54910.78  88888.00
2020-12-26 02:42:55.000 361    13994.12  129.48   54910.90  88888.00
2020-12-26 02:42:56.000 361    13993.63  129.36   54911.01  88888.00
2020-12-26 02:42:57.000 361    13993.67  129.29   54910.87  88888.00
2020-12-26 02:42:58.000 361    13996.74  132.55   54907.61  88888.00
2020-12-26 02:42:59.000 361    13993.37  128.70   54911.63  88888.00
2020-12-26 02:43:00.000 361    13993.68  129.37   54910.97  88888.00
2020-12-26 02:43:01.000 361    13993.86  129.31   54911.06  88888.00
2020-12-26 02:43:02.000 361    13993.58  129.34   54910.83  88888.00
2020-12-26 02:43:03.000 361    13996.91  132.75   54907.60  88888.00
2020-12-26 02:43:04.000 361    13993.63  129.36   54911.01  88888.00
2020-12-26 02:43:05.000 361    13993.52  129.31   54910.90  88888.00
2020-12-26 02:43:06.000 361    13994.15  129.74   54910.82  88888.00
2020-12-26 02:43:07.000 361    13993.81  129.45   54911.15  88888.00
2020-12-26 02:43:08.000 361    13997.08  132.52   54907.77  88888.00
2020-12-26 02:43:09.000 361    13993.62  129.27   54911.07  88888.00
2020-12-26 02:43:10.000 361    13994.01  129.34   54910.98  88888.00
2020-12-26 02:43:11.000 361    13993.76  129.35   54910.97  88888.00
2020-12-26 02:43:12.000 361    13993.64  129.26   54910.83  88888.00
2020-12-26 02:43:13.000 361    13994.61  129.95   54910.78  88888.00
2020-12-26 02:43:14.000 361    13993.89  129.48   54911.02  88888.00
2020-12-26 02:43:15.000 361    13993.57  129.25   54911.00  88888.00
2020-12-26 02:43:16.000 361    13993.61  129.22   54911.04  88888.00
2020-12-26 02:43:17.000 361    13993.73  129.54   54910.92  88888.00
2020-12-26 02:43:18.000 361    13993.86  129.32   54911.11  88888.00
2020-12-26 02:43:19.000 361    13994.21  129.68   54911.10  88888.00
2020-12-26 02:43:20.000 361    13994.29  130.18   54910.43  88888.00
2020-12-26 02:43:21.000 361    13993.83  129.50   54911.03  88888.00
2020-12-26 02:43:22.000 361    13993.99  129.58   54910.94  88888.00
2020-12-26 02:43:23.000 361    13993.78  129.63   54911.09  88888.00
2020-12-26 02:43:24.000 361    13993.86  129.46   54910.98  88888.00
2020-12-26 02:43:25.000 361    13993.85  129.63   54910.85  88888.00
2020-12-26 02:43:26.000 361    13993.92  129.41   54911.03  88888.00
2020-12-26 02:43:27.000 361    13993.96  129.71   54911.02  88888.00
2020-12-26 02:43:28.000 361    13993.92  129.49   54910.96  88888.00
2020-12-26 02:43:29.000 361    13994.02  129.68   54910.94  88888.00
2020-12-26 02:43:30.000 361    13993.85  129.60   54910.98  88888.00
2020-12-26 02:43:31.000 361    13994.19  129.71   54910.90  88888.00
2020-12-26 02:43:32.000 361    13994.16  129.67   54910.99  88888.00
2020-12-26 02:43:33.000 361    13995.05  130.85   54909.36  88888.00
2020-12-26 02:43:34.000 361    13995.11  130.55   54910.10  88888.00
2020-12-26 02:43:35.000 361    13993.79  129.51   54911.02  88888.00
2020-12-26 02:43:36.000 361    13993.74  129.37   54911.00  88888.00
2020-12-26 02:43:37.000 361    13993.70  129.41   54910.98  88888.00
2020-12-26 02:43:38.000 361    13994.41  129.75   54910.85  88888.00
2020-12-26 02:43:39.000 361    13997.17  132.62   54907.91  88888.00
2020-12-26 02:43:40.000 361    13993.96  129.47   54910.92  88888.00
2020-12-26 02:43:41.000 361    13994.57  130.11   54910.26  88888.00
2020-12-26 02:43:42.000 361    13994.10  129.64   54910.84  88888.00
2020-12-26 02:43:43.000 361    13993.93  129.56   54910.90  88888.00
2020-12-26 02:43:44.000 361    13994.49  129.76   54910.89  88888.00
2020-12-26 02:43:45.000 361    13994.15  129.86   54910.43  88888.00
2020-12-26 02:43:46.000 361    13993.86  129.38   54911.11  88888.00
2020-12-26 02:43:47.000 361    13993.87  129.49   54911.05  88888.00
2020-12-26 02:43:48.000 361    13993.71  129.38   54911.04  88888.00
2020-12-26 02:43:49.000 361    13993.94  129.61   54911.00  88888.00
2020-12-26 02:43:50.000 361    13993.70  129.41   54911.07  88888.00
2020-12-26 02:43:51.000 361    13994.07  129.42   54911.15  88888.00
2020-12-26 02:43:52.000 361    13993.95  129.38   54911.21  88888.00
2020-12-26 02:43:53.000 361    13993.68  129.46   54911.04  88888.00
2020-12-26 02:43:54.000 361    13993.93  129.49   54911.15  88888.00
2020-12-26 02:43:55.000 361    13993.97  129.42   54911.12  88888.00
2020-12-26 02:43:56.000 361    13994.26  129.60   54911.15  88888.00
2020-12-26 02:43:57.000 361    13994.10  129.57   54911.02  88888.00
2020-12-26 02:43:58.000 361    13994.02  129.59   54911.07  88888.00
2020-12-26 02:43:59.000 361    13993.92  129.50   54911.06  88888.00
2020-12-26 02:44:00.000 361    13993.87  129.46   54910.95  88888.00
2020-12-26 02:44:01.000 361    13993.91  129.70   54910.90  88888.00
2020-12-26 02:44:02.000 361    13993.94  129.39   54910.95  88888.00
2020-12-26 02:44:03.000 361    13997.48  133.10   54907.58  88888.00
2020-12-26 02:44:04.000 361    13993.80  129.42   54911.23  88888.00
2020-12-26 02:44:05.000 361    13993.95  129.47   54911.06  88888.00
2020-12-26 02:44:06.000 361    13993.90  129.41   54911.17  88888.00
2020-12-26 02:44:07.000 361    13994.01  129.45   54911.06  88888.00
2020-12-26 02:44:08.000 361    13993.90  129.56   54910.90  88888.00
2020-12-26 02:44:09.000 361    13997.65  132.94   54907.59  88888.00
2020-12-26 02:44:10.000 361    13997.04  132.58   54907.82  88888.00
2020-12-26 02:44:11.000 361    13993.96  129.47   54910.96  88888.00
2020-12-26 02:44:12.000 361    13993.81  129.46   54911.06  88888.00
2020-12-26 02:44:13.000 361    13993.89  129.27   54911.12  88888.00
2020-12-26 02:44:14.000 361    13994.00  129.52   54910.76  88888.00
2020-12-26 02:44:15.000 361    13993.82  129.41   54911.17  88888.00
2020-12-26 02:44:16.000 361    13994.20  129.57   54911.03  88888.00
2020-12-26 02:44:17.000 361    13993.93  129.46   54910.95  88888.00
2020-12-26 02:44:18.000 361    13994.04  129.62   54910.88  88888.00
2020-12-26 02:44:19.000 361    13993.86  129.34   54911.17  88888.00
2020-12-26 02:44:20.000 361    13993.84  129.27   54911.02  88888.00
2020-12-26 02:44:21.000 361    13994.06  129.69   54910.92  88888.00
2020-12-26 02:44:22.000 361    13994.32  129.45   54911.01  88888.00
2020-12-26 02:44:23.000 361    13994.38  129.56   54911.05  88888.00
2020-12-26 02:44:24.000 361    13994.01  129.21   54911.15  88888.00
2020-12-26 02:44:25.000 361    13994.04  129.40   54911.10  88888.00
2020-12-26 02:44:26.000 361    13993.87  129.41   54911.00  88888.00
2020-12-26 02:44:27.000 361    13994.60  129.67   54911.04  88888.00
2020-12-26 02:44:28.000 361    13994.56  129.68   54911.01  88888.00
2020-12-26 02:44:29.000 361    13994.19  129.41   54911.14  88888.00
2020-12-26 02:44:30.000 361    13994.18  129.37   54911.21  88888.00
2020-12-26 02:44:31.000 361    13993.92  129.28   54911.24  88888.00
2020-12-26 02:44:32.000 361    13993.82  129.34   54911.10  88888.00
2020-12-26 02:44:33.000 361    13994.36  129.51   54910.99  88888.00
2020-12-26 02:44:34.000 361    13994.48  129.56   54911.07  88888.00
2020-12-26 02:44:35.000 361    13995.83  131.82   54908.73  88888.00
2020-12-26 02:44:36.000 361    13994.54  129.64   54911.05  88888.00
2020-12-26 02:44:37.000 361    13993.99  129.38   54911.09  88888.00
2020-12-26 02:44:38.000 361    13993.88  129.44   54911.10  88888.00
2020-12-26 02:44:39.000 361    13994.01  129.34   54911.18  88888.00
2020-12-26 02:44:40.000 361    13994.03  129.36   54911.22  88888.00
2020-12-26 02:44:41.000 361    13997.45  132.81   54907.82  88888.00
2020-12-26 02:44:42.000 361    13994.20  129.54   54911.08  88888.00
2020-12-26 02:44:43.000 361    13993.95  129.25   54911.11  88888.00
2020-12-26 02:44:44.000 361    13994.16  129.31   54911.10  88888.00
2020-12-26 02:44:45.000 361    13993.86  129.33   54911.25  88888.00
2020-12-26 02:44:46.000 361    13993.97  129.28   54911.22  88888.00
2020-12-26 02:44:47.000 361    13994.30  129.63   54911.11  88888.00
2020-12-26 02:44:48.000 361    13994.09  129.41   54911.10  88888.00
2020-12-26 02:44:49.000 361    13994.13  129.55   54910.97  88888.00
2020-12-26 02:44:50.000 361    13994.08  129.61   54910.81  88888.00
2020-12-26 02:44:51.000 361    13994.28  129.60   54910.65  88888.00
2020-12-26 02:44:52.000 361    13994.51  129.50   54911.19  88888.00
2020-12-26 02:44:53.000 361    13994.40  129.58   54911.18  88888.00
2020-12-26 02:44:54.000 361    13994.18  129.60   54911.16  88888.00
2020-12-26 02:44:55.000 361    13994.05  129.68   54910.98  88888.00
2020-12-26 02:44:56.000 361    13993.87  129.55   54911.11  88888.00
2020-12-26 02:44:57.000 361    13994.00  129.53   54911.03  88888.00
2020-12-26 02:44:58.000 361    13993.96  129.63   54911.10  88888.00
2020-12-26 02:44:59.000 361    13995.55  131.30   54908.99  88888.00
2020-12-26 02:45:00.000 361    13997.35  132.75   54907.95  88888.00
2020-12-26 02:45:01.000 361    13994.16  129.66   54911.12  88888.00
2020-12-26 02:45:02.000 361    13994.17  129.50   54911.34  88888.00
2020-12-26 02:45:03.000 361    13993.82  129.34   54911.30  88888.00
2020-12-26 02:45:04.000 361    13993.89  129.46   54911.14  88888.00
2020-12-26 02:45:05.000 361    13997.06  132.76   54907.87  88888.00
2020-12-26 02:45:06.000 361    13994.38  129.60   54911.33  88888.00
2020-12-26 02:45:07.000 361    13993.93  129.46   54911.18  88888.00
2020-12-26 02:45:08.000 361    13994.00  129.48   54911.15  88888.00
2020-12-26 02:45:09.000 361    13993.91  129.48   54911.14  88888.00
2020-12-26 02:45:10.000 361    13993.91  129.42   54911.21  88888.00
2020-12-26 02:45:11.000 361    13993.93  129.43   54911.07  88888.00
2020-12-26 02:45:12.000 361    13997.19  132.77   54907.97  88888.00
2020-12-26 02:45:13.000 361    13993.93  129.71   54910.86  88888.00
2020-12-26 02:45:14.000 361    13993.75  129.28   54911.24  88888.00
2020-12-26 02:45:15.000 361    13993.88  129.60   54910.99  88888.00
2020-12-26 02:45:16.000 361    13994.01  129.59   54911.13  88888.00
2020-12-26 02:45:17.000 361    13994.48  129.88   54910.90  88888.00
2020-12-26 02:45:18.000 361    13994.39  129.77   54910.98  88888.00
2020-12-26 02:45:19.000 361    13993.96  129.47   54911.11  88888.00
2020-12-26 02:45:20.000 361    13993.79  129.55   54911.17  88888.00
2020-12-26 02:45:21.000 361    13993.79  129.51   54911.09  88888.00
2020-12-26 02:45:22.000 361    13993.92  129.59   54911.06  88888.00
2020-12-26 02:45:23.000 361    13993.83  129.34   54911.10  88888.00
2020-12-26 02:45:24.000 361    13994.38  129.61   54910.99  88888.00
2020-12-26 02:45:25.000 361    13993.96  129.65   54911.16  88888.00
2020-12-26 02:45:26.000 361    13993.88  129.51   54910.97  88888.00
2020-12-26 02:45:27.000 361    13993.52  129.38   54911.16  88888.00
2020-12-26 02:45:28.000 361    13993.81  129.48   54911.18  88888.00
2020-12-26 02:45:29.000 361    13993.62  129.44   54911.12  88888.00
2020-12-26 02:45:30.000 361    13994.95  130.44   54910.22  88888.00
2020-12-26 02:45:31.000 361    13994.24  129.76   54911.10  88888.00
2020-12-26 02:45:32.000 361    13997.04  132.90   54907.74  88888.00
2020-12-26 02:45:33.000 361    13993.82  129.39   54911.09  88888.00
2020-12-26 02:45:34.000 361    13993.77  129.49   54911.15  88888.00
2020-12-26 02:45:35.000 361    13993.66  129.35   54911.20  88888.00
2020-12-26 02:45:36.000 361    13993.80  129.48   54911.08  88888.00
2020-12-26 02:45:37.000 361    13993.92  129.63   54911.03  88888.00
2020-12-26 02:45:38.000 361    13996.77  132.63   54907.86  88888.00
2020-12-26 02:45:39.000 361    13993.80  129.37   54911.14  88888.00
2020-12-26 02:45:40.000 361    13993.53  129.33   54911.19  88888.00
2020-12-26 02:45:41.000 361    13993.81  129.54   54910.99  88888.00
2020-12-26 02:45:42.000 361    13994.15  129.81   54910.96  88888.00
2020-12-26 02:45:43.000 361    13993.97  129.56   54911.18  88888.00
2020-12-26 02:45:44.000 361    13993.85  129.53   54911.08  88888.00
2020-12-26 02:45:45.000 361    13993.97  129.62   54911.12  88888.00
2020-12-26 02:45:46.000 361    13993.79  129.41   54911.20  88888.00
2020-12-26 02:45:47.000 361    13993.69  129.43   54911.13  88888.00
2020-12-26 02:45:48.000 361    13993.65  129.40   54911.16  88888.00
2020-12-26 02:45:49.000 361    13994.21  129.61   54911.20  88888.00
2020-12-26 02:45:50.000 361    13993.80  129.41   54911.15  88888.00
2020-12-26 02:45:51.000 361    13994.50  130.30   54910.40  88888.00
2020-12-26 02:45:52.000 361    13993.95  129.77   54910.89  88888.00
2020-12-26 02:45:53.000 361    13993.84  129.43   54910.94  88888.00
2020-12-26 02:45:54.000 361    13993.69  129.34   54911.00  88888.00
2020-12-26 02:45:55.000 361    13994.34  129.77   54910.92  88888.00
2020-12-26 02:45:56.000 361    13994.39  129.72   54910.91  88888.00
2020-12-26 02:45:57.000 361    13993.73  129.39   54911.14  88888.00
2020-12-26 02:45:58.000 361    13997.03  132.79   54907.72  88888.00
2020-12-26 02:45:59.000 361    13993.79  129.54   54911.06  88888.00
2020-12-26 02:46:00.000 361    13993.76  129.59   54910.93  88888.00
2020-12-26 02:46:01.000 361    13993.62  129.41   54911.07  88888.00
2020-12-26 02:46:02.000 361    13993.93  129.56   54910.94  88888.00
2020-12-26 02:46:03.000 361    13993.76  129.28   54910.97  88888.00
2020-12-26 02:46:04.000 361    13996.71  132.61   54907.90  88888.00
2020-12-26 02:46:05.000 361    13993.84  129.48   54910.94  88888.00
2020-12-26 02:46:06.000 361    13993.69  129.32   54911.22  88888.00
2020-12-26 02:46:07.000 361    13994.41  129.86   54910.87  88888.00
2020-12-26 02:46:08.000 361    13994.26  129.60   54910.99  88888.00
2020-12-26 02:46:09.000 361    13994.00  129.43   54911.07  88888.00
2020-12-26 02:46:10.000 361    13993.74  129.56   54910.99  88888.00
2020-12-26 02:46:11.000 361    13993.82  129.34   54911.19  88888.00
2020-12-26 02:46:12.000 361    13994.29  130.20   54910.43  88888.00
2020-12-26 02:46:13.000 361    13993.82  129.46   54911.03  88888.00
2020-12-26 02:46:14.000 361    13994.61  130.08   54910.73  88888.00
2020-12-26 02:46:15.000 361    13994.11  129.65   54910.61  88888.00
2020-12-26 02:46:16.000 361    13993.72  129.53   54911.07  88888.00
2020-12-26 02:46:17.000 361    13993.68  129.40   54910.97  88888.00
2020-12-26 02:46:18.000 361    13993.87  129.54   54910.95  88888.00
2020-12-26 02:46:19.000 361    13993.83  129.45   54911.17  88888.00
2020-12-26 02:46:20.000 361    13994.27  130.10   54910.71  88888.00
2020-12-26 02:46:21.000 361    13994.47  130.01   54910.97  88888.00
2020-12-26 02:46:22.000 361    13993.85  129.48   54910.81  88888.00
2020-12-26 02:46:23.000 361    13993.72  129.48   54911.09  88888.00
2020-12-26 02:46:24.000 361    13993.65  129.46   54911.18  88888.00
2020-12-26 02:46:25.000 361    13993.73  129.60   54911.15  88888.00
2020-12-26 02:46:26.000 361    13993.74  129.56   54911.07  88888.00
2020-12-26 02:46:27.000 361    13994.22  129.78   54911.03  88888.00
2020-12-26 02:46:28.000 361    13993.81  129.38   54911.15  88888.00
2020-12-26 02:46:29.000 361    13996.88  132.54   54908.48  88888.00
2020-12-26 02:46:30.000 361    13993.43  129.40   54911.17  88888.00
2020-12-26 02:46:31.000 361    13993.82  129.59   54911.02  88888.00
2020-12-26 02:46:32.000 361    13993.85  129.81   54910.89  88888.00
2020-12-26 02:46:33.000 361    13994.10  129.78   54911.09  88888.00
2020-12-26 02:46:34.000 361    13997.14  132.70   54907.98  88888.00
2020-12-26 02:46:35.000 361    13993.97  129.62   54910.88  88888.00
2020-12-26 02:46:36.000 361    13993.74  129.70   54911.05  88888.00
2020-12-26 02:46:37.000 361    13993.75  129.49   54911.02  88888.00
2020-12-26 02:46:38.000 361    13993.61  129.52   54911.05  88888.00
2020-12-26 02:46:39.000 361    13994.18  129.76   54911.04  88888.00
2020-12-26 02:46:40.000 361    13994.05  129.69   54910.92  88888.00
2020-12-26 02:46:41.000 361    13993.72  129.57   54910.84  88888.00
2020-12-26 02:46:42.000 361    13993.67  129.69   54911.03  88888.00
2020-12-26 02:46:43.000 361    13993.44  129.28   54911.13  88888.00
2020-12-26 02:46:44.000 361    13993.61  129.49   54910.98  88888.00
2020-12-26 02:46:45.000 361    13994.17  129.62   54910.92  88888.00
2020-12-26 02:46:46.000 361    13994.07  129.66   54911.11  88888.00
2020-12-26 02:46:47.000 361    13993.82  129.57   54910.86  88888.00
2020-12-26 02:46:48.000 361    13993.61  129.57   54910.98  88888.00
2020-12-26 02:46:49.000 361    13993.83  129.75   54910.99  88888.00
2020-12-26 02:46:50.000 361    13993.96  129.64   54911.11  88888.00
2020-12-26 02:46:51.000 361    13993.53  129.43   54911.13  88888.00
2020-12-26 02:46:52.000 361    13994.07  129.84   54911.02  88888.00
2020-12-26 02:46:53.000 361    13993.53  129.43   54911.25  88888.00
2020-12-26 02:46:54.000 361    13996.85  132.89   54907.80  88888.00
2020-12-26 02:46:55.000 361    13993.86  129.69   54910.98  88888.00
2020-12-26 02:46:56.000 361    13993.60  129.35   54911.20  88888.00
2020-12-26 02:46:57.000 361    13993.65  129.47   54911.10  88888.00
2020-12-26 02:46:58.000 361    13993.83  129.68   54910.86  88888.00
2020-12-26 02:46:59.000 361    13993.92  129.64   54911.04  88888.00
2020-12-26 02:47:00.000 361    13996.93  132.84   54907.71  88888.00
2020-12-26 02:47:01.000 361    13993.72  129.55   54911.03  88888.00
2020-12-26 02:47:02.000 361    13993.96  129.75   54910.53  88888.00
2020-12-26 02:47:03.000 361    13993.64  129.52   54910.97  88888.00
2020-12-26 02:47:04.000 361    13994.33  130.06   54910.70  88888.00
2020-12-26 02:47:05.000 361    13997.12  132.86   54907.75  88888.00
2020-12-26 02:47:06.000 361    13993.85  129.70   54910.93  88888.00
2020-12-26 02:47:07.000 361    13993.80  129.68   54911.06  88888.00
2020-12-26 02:47:08.000 361    13993.62  129.56   54911.11  88888.00
2020-12-26 02:47:09.000 361    13993.89  129.80   54910.92  88888.00
2020-12-26 02:47:10.000 361    13994.29  129.87   54911.05  88888.00
2020-12-26 02:47:11.000 361    13994.28  129.71   54911.08  88888.00
2020-12-26 02:47:12.000 361    13994.15  129.81   54910.85  88888.00
2020-12-26 02:47:13.000 361    13993.92  129.79   54910.94  88888.00
2020-12-26 02:47:14.000 361    13993.91  129.66   54911.09  88888.00
2020-12-26 02:47:15.000 361    13994.02  129.91   54911.10  88888.00
2020-12-26 02:47:16.000 361    13993.79  129.59   54911.13  88888.00
2020-12-26 02:47:17.000 361    13994.38  130.00   54911.05  88888.00
2020-12-26 02:47:18.000 361    13994.10  129.91   54910.91  88888.00
2020-12-26 02:47:19.000 361    13993.57  129.54   54911.45  88888.00
2020-12-26 02:47:20.000 361    13993.94  129.72   54911.14  88888.00
2020-12-26 02:47:21.000 361    13993.96  129.84   54910.75  88888.00
2020-12-26 02:47:22.000 361    13993.82  129.75   54911.25  88888.00
2020-12-26 02:47:23.000 361    13994.24  129.97   54911.07  88888.00
2020-12-26 02:47:24.000 361    13993.75  129.56   54911.18  88888.00
2020-12-26 02:47:25.000 361    13996.33  132.37   54908.24  88888.00
2020-12-26 02:47:26.000 361    13993.82  129.70   54911.13  88888.00
2020-12-26 02:47:27.000 361    13993.78  129.73   54911.14  88888.00
2020-12-26 02:47:28.000 361    13994.15  129.76   54910.85  88888.00
2020-12-26 02:47:29.000 361    13994.39  130.01   54911.05  88888.00
2020-12-26 02:47:30.000 361    13994.02  129.78   54911.09  88888.00
2020-12-26 02:47:31.000 361    13997.06  132.90   54907.86  88888.00
2020-12-26 02:47:32.000 361    13993.71  129.78   54910.99  88888.00
2020-12-26 02:47:33.000 361    13993.97  129.96   54910.97  88888.00
2020-12-26 02:47:34.000 361    13993.58  129.70   54911.09  88888.00
2020-12-26 02:47:35.000 361    13994.13  129.91   54911.04  88888.00
2020-12-26 02:47:36.000 361    13994.27  129.96   54910.96  88888.00
2020-12-26 02:47:37.000 361    13993.78  129.82   54911.00  88888.00
2020-12-26 02:47:38.000 361    13993.81  129.62   54911.20  88888.00
2020-12-26 02:47:39.000 361    13993.92  129.79   54910.88  88888.00
2020-12-26 02:47:40.000 361    13993.28  129.25   54911.52  88888.00
2020-12-26 02:47:41.000 361    13993.85  129.92   54911.03  88888.00
2020-12-26 02:47:42.000 361    13994.47  130.23   54910.71  88888.00
2020-12-26 02:47:43.000 361    13993.69  129.75   54910.98  88888.00
2020-12-26 02:47:44.000 361    13996.76  132.92   54907.94  88888.00
2020-12-26 02:47:45.000 361    13993.56  129.71   54911.06  88888.00
2020-12-26 02:47:46.000 361    13993.56  129.83   54911.10  88888.00
2020-12-26 02:47:47.000 361    13993.88  129.91   54910.98  88888.00
2020-12-26 02:47:48.000 361    13993.64  129.54   54911.08  88888.00
2020-12-26 02:47:49.000 361    13996.99  132.93   54907.93  88888.00
2020-12-26 02:47:50.000 361    13993.69  129.71   54911.10  88888.00
2020-12-26 02:47:51.000 361    13993.65  129.57   54911.25  88888.00
2020-12-26 02:47:52.000 361    13993.78  129.75   54911.00  88888.00
2020-12-26 02:47:53.000 361    13993.62  129.80   54911.06  88888.00
2020-12-26 02:47:54.000 361    13994.01  129.88   54911.06  88888.00
2020-12-26 02:47:55.000 361    13993.78  129.80   54911.04  88888.00
2020-12-26 02:47:56.000 361    13993.57  129.73   54911.09  88888.00
2020-12-26 02:47:57.000 361    13993.54  129.66   54911.15  88888.00
2020-12-26 02:47:58.000 361    13993.52  129.63   54911.20  88888.00
2020-12-26 02:47:59.000 361    13993.44  129.60   54911.07  88888.00
2020-12-26 02:48:00.000 361    13993.94  129.81   54911.09  88888.00
2020-12-26 02:48:01.000 361    13994.29  130.38   54910.22  88888.00
2020-12-26 02:48:02.000 361    13993.77  129.74   54911.15  88888.00
2020-12-26 02:48:03.000 361    13993.63  130.02   54910.90  88888.00
2020-12-26 02:48:04.000 361    13993.48  129.86   54911.03  88888.00
2020-12-26 02:48:05.000 361    13993.39  129.65   54911.06  88888.00
2020-12-26 02:48:06.000 361    13993.68  129.68   54911.03  88888.00
2020-12-26 02:48:07.000 361    13994.01  129.90   54910.98  88888.00
2020-12-26 02:48:08.000 361    13993.55  129.65   54911.06  88888.00
2020-12-26 02:48:09.000 361    13993.52  129.52   54911.03  88888.00
2020-12-26 02:48:10.000 361    13993.48  129.68   54910.95  88888.00
2020-12-26 02:48:11.000 361    13993.42  129.55   54911.11  88888.00
2020-12-26 02:48:12.000 361    13993.52  129.46   54911.14  88888.00
2020-12-26 02:48:13.000 361    13993.84  129.62   54911.03  88888.00
2020-12-26 02:48:14.000 361    13996.62  132.69   54907.89  88888.00
2020-12-26 02:48:15.000 361    13993.69  129.71   54911.04  88888.00
2020-12-26 02:48:16.000 361    13993.59  129.62   54911.10  88888.00
2020-12-26 02:48:17.000 361    13993.65  129.71   54910.98  88888.00
2020-12-26 02:48:18.000 361    13993.49  129.60   54911.07  88888.00
2020-12-26 02:48:19.000 361    13994.38  129.91   54910.78  88888.00
2020-12-26 02:48:20.000 361    13996.87  132.84   54907.90  88888.00
2020-12-26 02:48:21.000 361    13993.77  129.65   54911.26  88888.00
2020-12-26 02:48:22.000 361    13994.73  130.40   54910.43  88888.00
2020-12-26 02:48:23.000 361    13993.73  129.68   54911.12  88888.00
2020-12-26 02:48:24.000 361    13993.52  129.68   54911.03  88888.00
2020-12-26 02:48:25.000 361    13994.24  130.01   54910.66  88888.00
2020-12-26 02:48:26.000 361    13993.90  129.86   54911.08  88888.00
2020-12-26 02:48:27.000 361    13993.96  129.90   54910.97  88888.00
2020-12-26 02:48:28.000 361    13994.01  130.19   54910.76  88888.00
2020-12-26 02:48:29.000 361    13993.73  129.60   54911.13  88888.00
2020-12-26 02:48:30.000 361    13996.98  132.96   54907.82  88888.00
2020-12-26 02:48:31.000 361    13993.61  129.52   54911.09  88888.00
2020-12-26 02:48:32.000 361    13994.21  129.88   54911.19  88888.00
2020-12-26 02:48:33.000 361    13994.24  130.17   54910.57  88888.00
2020-12-26 02:48:34.000 361    13993.86  129.81   54911.11  88888.00
2020-12-26 02:48:35.000 361    13993.95  129.81   54910.94  88888.00
2020-12-26 02:48:36.000 361    13997.01  133.13   54907.99  88888.00
2020-12-26 02:48:37.000 361    13993.80  129.76   54911.21  88888.00
2020-12-26 02:48:38.000 361    13993.99  129.76   54911.24  88888.00
2020-12-26 02:48:39.000 361    13993.93  129.78   54911.18  88888.00
2020-12-26 02:48:40.000 361    13993.88  129.91   54911.09  88888.00
2020-12-26 02:48:41.000 361    13994.16  130.16   54910.83  88888.00
2020-12-26 02:48:42.000 361    13993.72  129.91   54911.05  88888.00
2020-12-26 02:48:43.000 361    13994.38  130.39   54910.90  88888.00
2020-12-26 02:48:44.000 361    13994.53  130.35   54910.80  88888.00
2020-12-26 02:48:45.000 361    13993.98  129.79   54911.19  88888.00
2020-12-26 02:48:46.000 361    13993.97  129.85   54911.17  88888.00
2020-12-26 02:48:47.000 361    13993.81  129.76   54911.06  88888.00
2020-12-26 02:48:48.000 361    13993.80  129.88   54911.05  88888.00
2020-12-26 02:48:49.000 361    13993.74  129.76   54911.18  88888.00
2020-12-26 02:48:50.000 361    13994.15  129.81   54911.24  88888.00
2020-12-26 02:48:51.000 361    13997.00  133.05   54907.83  88888.00
2020-12-26 02:48:52.000 361    13994.16  129.87   54911.22  88888.00
2020-12-26 02:48:53.000 361    13993.65  129.66   54911.38  88888.00
2020-12-26 02:48:54.000 361    13993.66  129.76   54911.29  88888.00
2020-12-26 02:48:55.000 361    13993.91  129.96   54911.04  88888.00
2020-12-26 02:48:56.000 361    13993.56  129.66   54911.29  88888.00
2020-12-26 02:48:57.000 361    13994.26  130.00   54911.12  88888.00
2020-12-26 02:48:58.000 361    13994.19  129.99   54911.06  88888.00
2020-12-26 02:48:59.000 361    13993.91  129.75   54911.16  88888.00
2020-12-26 02:49:00.000 361    13993.99  130.01   54911.04  88888.00
2020-12-26 02:49:01.000 361    13996.82  132.79   54908.02  88888.00
2020-12-26 02:49:02.000 361    13993.75  129.74   54911.14  88888.00
2020-12-26 02:49:03.000 361    13994.16  130.10   54911.08  88888.00
2020-12-26 02:49:04.000 361    13994.30  130.05   54911.14  88888.00
2020-12-26 02:49:05.000 361    13993.66  129.79   54911.26  88888.00
2020-12-26 02:49:06.000 361    13993.85  129.84   54911.16  88888.00
2020-12-26 02:49:07.000 361    13996.77  133.10   54907.89  88888.00
2020-12-26 02:49:08.000 361    13993.83  130.08   54911.10  88888.00
2020-12-26 02:49:09.000 361    13994.11  130.30   54910.90  88888.00
2020-12-26 02:49:10.000 361    13994.10  130.14   54910.73  88888.00
2020-12-26 02:49:11.000 361    13993.70  129.73   54911.03  88888.00
2020-12-26 02:49:12.000 361    13993.65  129.83   54911.16  88888.00
2020-12-26 02:49:13.000 361    13993.69  129.85   54911.02  88888.00
2020-12-26 02:49:14.000 361    13993.70  129.65   54911.22  88888.00
2020-12-26 02:49:15.000 361    13994.18  130.07   54911.01  88888.00
2020-12-26 02:49:16.000 361    13993.68  129.83   54911.26  88888.00
2020-12-26 02:49:17.000 361    13993.69  129.84   54910.91  88888.00
2020-12-26 02:49:18.000 361    13993.44  129.76   54911.25  88888.00
2020-12-26 02:49:19.000 361    13993.52  129.76   54911.24  88888.00
2020-12-26 02:49:20.000 361    13993.64  129.92   54911.12  88888.00
2020-12-26 02:49:21.000 361    13993.80  129.84   54910.94  88888.00
2020-12-26 02:49:22.000 361    13994.02  130.02   54911.08  88888.00
2020-12-26 02:49:23.000 361    13995.60  132.20   54908.19  88888.00
2020-12-26 02:49:24.000 361    13996.50  132.86   54908.02  88888.00
2020-12-26 02:49:25.000 361    13993.57  129.69   54911.05  88888.00
2020-12-26 02:49:26.000 361    13993.29  129.65   54911.18  88888.00
2020-12-26 02:49:27.000 361    13993.45  129.85   54911.08  88888.00
2020-12-26 02:49:28.000 361    13994.02  129.91   54911.07  88888.00
2020-12-26 02:49:29.000 361    13996.75  133.12   54907.79  88888.00
2020-12-26 02:49:30.000 361    13993.53  129.65   54911.12  88888.00
2020-12-26 02:49:31.000 361    13993.38  129.70   54911.16  88888.00
2020-12-26 02:49:32.000 361    13993.37  129.68   54911.15  88888.00
2020-12-26 02:49:33.000 361    13993.31  129.67   54911.19  88888.00
2020-12-26 02:49:34.000 361    13993.36  129.73   54911.03  88888.00
2020-12-26 02:49:35.000 361    13993.69  129.92   54910.97  88888.00
2020-12-26 02:49:36.000 361    13993.36  129.77   54911.00  88888.00
2020-12-26 02:49:37.000 361    13993.32  129.87   54910.99  88888.00
2020-12-26 02:49:38.000 361    13993.13  129.65   54911.15  88888.00
2020-12-26 02:49:39.000 361    13993.21  129.84   54911.09  88888.00
2020-12-26 02:49:40.000 361    13993.69  129.86   54911.01  88888.00
2020-12-26 02:49:41.000 361    13993.46  129.58   54911.01  88888.00
2020-12-26 02:49:42.000 361    13993.23  129.67   54911.09  88888.00
2020-12-26 02:49:43.000 361    13993.49  129.73   54910.84  88888.00
2020-12-26 02:49:44.000 361    13993.38  129.72   54911.07  88888.00
2020-12-26 02:49:45.000 361    13993.24  129.65   54910.96  88888.00
2020-12-26 02:49:46.000 361    13993.24  129.47   54910.86  88888.00
2020-12-26 02:49:47.000 361    13993.91  129.95   54910.76  88888.00
2020-12-26 02:49:48.000 361    13993.58  129.74   54910.91  88888.00
2020-12-26 02:49:49.000 361    13993.23  129.55   54910.91  88888.00
2020-12-26 02:49:50.000 361    13993.10  129.24   54911.05  88888.00
2020-12-26 02:49:51.000 361    13993.17  129.52   54910.83  88888.00
2020-12-26 02:49:52.000 361    13993.36  129.65   54910.70  88888.00
2020-12-26 02:49:53.000 361    13993.66  129.61   54911.00  88888.00
2020-12-26 02:49:54.000 361    13996.41  132.60   54907.68  88888.00
2020-12-26 02:49:55.000 361    13993.31  129.34   54911.00  88888.00
2020-12-26 02:49:56.000 361    13993.12  129.21   54910.94  88888.00
2020-12-26 02:49:57.000 361    13993.17  129.38   54911.04  88888.00
2020-12-26 02:49:58.000 361    13993.22  129.38   54911.04  88888.00
2020-12-26 02:49:59.000 361    13993.26  129.56   54910.82  88888.00
2020-12-26 02:50:00.000 361    13996.46  132.60   54907.84  88888.00
2020-12-26 02:50:01.000 361    13993.08  129.37   54911.00  88888.00
2020-12-26 02:50:02.000 361    13993.03  129.32   54910.89  88888.00
2020-12-26 02:50:03.000 361    13993.25  129.48   54910.83  88888.00
2020-12-26 02:50:04.000 361    13993.10  129.35   54910.89  88888.00
2020-12-26 02:50:05.000 361    13993.86  129.60   54910.89  88888.00
2020-12-26 02:50:06.000 361    13993.26  129.39   54910.92  88888.00
2020-12-26 02:50:07.000 361    13996.56  132.74   54907.60  88888.00
2020-12-26 02:50:08.000 361    13993.33  129.42   54910.89  88888.00
2020-12-26 02:50:09.000 361    13993.03  129.38   54910.84  88888.00
2020-12-26 02:50:10.000 361    13993.14  129.18   54910.89  88888.00
2020-12-26 02:50:11.000 361    13994.24  130.08   54909.91  88888.00
2020-12-26 02:50:12.000 361    13993.67  129.68   54910.82  88888.00
2020-12-26 02:50:13.000 361    13993.26  129.28   54910.91  88888.00
2020-12-26 02:50:14.000 361    13996.35  132.87   54907.56  88888.00
2020-12-26 02:50:15.000 361    13993.36  129.48   54910.88  88888.00
2020-12-26 02:50:16.000 361    13993.16  129.27   54911.05  88888.00
2020-12-26 02:50:17.000 361    13993.02  129.37   54910.94  88888.00
2020-12-26 02:50:18.000 361    13993.56  129.57   54910.76  88888.00
2020-12-26 02:50:19.000 361    13993.15  129.50   54910.96  88888.00
2020-12-26 02:50:20.000 361    13996.19  132.38   54907.75  88888.00
2020-12-26 02:50:21.000 361    13993.25  129.22   54910.90  88888.00
2020-12-26 02:50:22.000 361    13993.27  129.51   54910.63  88888.00
2020-12-26 02:50:23.000 361    13993.15  129.39   54910.87  88888.00
2020-12-26 02:50:24.000 361    13993.06  129.30   54910.89  88888.00
2020-12-26 02:50:25.000 361    13993.15  129.20   54910.94  88888.00
2020-12-26 02:50:26.000 361    13993.11  129.11   54910.96  88888.00
2020-12-26 02:50:27.000 361    13993.04  129.34   54910.95  88888.00
2020-12-26 02:50:28.000 361    13993.11  129.32   54910.89  88888.00
2020-12-26 02:50:29.000 361    13993.16  129.26   54911.14  88888.00
2020-12-26 02:50:30.000 361    13993.53  129.38   54910.89  88888.00
2020-12-26 02:50:31.000 361    13996.48  132.81   54907.54  88888.00
2020-12-26 02:50:32.000 361    13993.96  130.39   54910.09  88888.00
2020-12-26 02:50:33.000 361    13993.24  129.49   54910.81  88888.00
2020-12-26 02:50:34.000 361    13993.29  129.40   54910.73  88888.00
2020-12-26 02:50:35.000 361    13993.17  129.40   54910.82  88888.00
2020-12-26 02:50:36.000 361    13996.79  133.17   54907.52  88888.00
2020-12-26 02:50:37.000 361    13993.96  129.76   54910.71  88888.00
2020-12-26 02:50:38.000 361    13993.44  129.35   54910.95  88888.00
2020-12-26 02:50:39.000 361    13993.20  129.59   54910.88  88888.00
2020-12-26 02:50:40.000 361    13993.45  129.71   54910.59  88888.00
2020-12-26 02:50:41.000 361    13996.27  132.77   54907.47  88888.00
2020-12-26 02:50:42.000 361    13993.36  129.65   54910.86  88888.00
2020-12-26 02:50:43.000 361    13993.74  129.65   54910.93  88888.00
2020-12-26 02:50:44.000 361    13993.68  129.68   54910.74  88888.00
2020-12-26 02:50:45.000 361    13993.17  129.41   54910.90  88888.00
2020-12-26 02:50:46.000 361    13996.48  132.83   54907.60  88888.00
2020-12-26 02:50:47.000 361    13993.45  129.52   54910.82  88888.00
2020-12-26 02:50:48.000 361    13993.21  129.46   54910.95  88888.00
2020-12-26 02:50:49.000 361    13993.47  129.53   54910.69  88888.00
2020-12-26 02:50:50.000 361    13993.54  129.78   54910.74  88888.00
2020-12-26 02:50:51.000 361    13993.22  129.35   54910.87  88888.00
2020-12-26 02:50:52.000 361    13996.26  132.61   54907.71  88888.00
2020-12-26 02:50:53.000 361    13993.95  130.28   54909.99  88888.00
2020-12-26 02:50:54.000 361    13993.05  129.31   54911.01  88888.00
2020-12-26 02:50:55.000 361    13993.71  129.69   54910.79  88888.00
2020-12-26 02:50:56.000 361    13993.50  129.68   54910.73  88888.00
2020-12-26 02:50:57.000 361    13993.20  129.56   54910.88  88888.00
2020-12-26 02:50:58.000 361    13993.28  129.52   54910.92  88888.00
2020-12-26 02:50:59.000 361    13993.14  129.59   54910.91  88888.00
2020-12-26 02:51:00.000 361    13993.14  129.65   54910.92  88888.00
2020-12-26 02:51:01.000 361    13993.54  129.74   54910.74  88888.00
2020-12-26 02:51:02.000 361    13993.47  129.74   54910.67  88888.00
2020-12-26 02:51:03.000 361    13993.29  129.61   54910.85  88888.00
2020-12-26 02:51:04.000 361    13993.02  129.51   54910.82  88888.00
2020-12-26 02:51:05.000 361    13993.01  129.54   54910.76  88888.00
2020-12-26 02:51:06.000 361    13996.22  132.76   54907.55  88888.00
2020-12-26 02:51:07.000 361    13992.98  129.47   54910.85  88888.00
2020-12-26 02:51:08.000 361    13993.39  129.71   54910.67  88888.00
2020-12-26 02:51:09.000 361    13993.46  129.58   54910.58  88888.00
2020-12-26 02:51:10.000 361    13993.15  129.49   54910.67  88888.00
2020-12-26 02:51:11.000 361    13993.12  129.70   54910.67  88888.00
2020-12-26 02:51:12.000 361    13995.99  132.73   54907.65  88888.00
2020-12-26 02:51:13.000 361    13992.98  129.59   54910.70  88888.00
2020-12-26 02:51:14.000 361    13992.72  129.27   54911.00  88888.00
2020-12-26 02:51:15.000 361    13993.09  129.68   54910.81  88888.00
2020-12-26 02:51:16.000 361    13993.06  129.62   54910.86  88888.00
2020-12-26 02:51:17.000 361    13993.11  129.53   54910.75  88888.00
2020-12-26 02:51:18.000 361    13992.77  129.36   54910.82  88888.00
2020-12-26 02:51:19.000 361    13993.01  129.52   54910.76  88888.00
2020-12-26 02:51:20.000 361    13992.92  129.89   54910.56  88888.00
2020-12-26 02:51:21.000 361    13993.09  129.51   54910.86  88888.00
2020-12-26 02:51:22.000 361    13993.09  129.78   54910.62  88888.00
2020-12-26 02:51:23.000 361    13992.95  129.56   54910.81  88888.00
2020-12-26 02:51:24.000 361    13992.98  129.54   54910.67  88888.00
2020-12-26 02:51:25.000 361    13992.86  129.57   54910.75  88888.00
2020-12-26 02:51:26.000 361    13993.39  129.72   54910.68  88888.00
2020-12-26 02:51:27.000 361    13993.24  129.58   54910.82  88888.00
2020-12-26 02:51:28.000 361    13993.04  129.54   54910.84  88888.00
2020-12-26 02:51:29.000 361    13992.82  129.52   54910.82  88888.00
2020-12-26 02:51:30.000 361    13992.90  129.56   54910.70  88888.00
2020-12-26 02:51:31.000 361    13992.80  129.56   54910.73  88888.00
2020-12-26 02:51:32.000 361    13992.70  129.35   54910.74  88888.00
2020-12-26 02:51:33.000 361    13993.18  129.56   54910.82  88888.00
2020-12-26 02:51:34.000 361    13992.84  129.47   54910.77  88888.00
2020-12-26 02:51:35.000 361    13992.94  129.49   54910.78  88888.00
2020-12-26 02:51:36.000 361    13992.86  129.43   54910.71  88888.00
2020-12-26 02:51:37.000 361    13995.78  132.62   54907.53  88888.00
2020-12-26 02:51:38.000 361    13992.67  129.40   54910.65  88888.00
2020-12-26 02:51:39.000 361    13993.30  129.73   54910.60  88888.00
2020-12-26 02:51:40.000 361    13993.16  129.67   54910.77  88888.00
2020-12-26 02:51:41.000 361    13992.78  129.53   54910.70  88888.00
2020-12-26 02:51:42.000 361    13994.34  131.37   54908.54  88888.00
2020-12-26 02:51:43.000 361    13995.78  132.46   54907.65  88888.00
2020-12-26 02:51:44.000 361    13992.42  129.15   54910.85  88888.00
2020-12-26 02:51:45.000 361    13992.58  129.14   54910.83  88888.00
2020-12-26 02:51:46.000 361    13993.12  129.56   54910.71  88888.00
2020-12-26 02:51:47.000 361    13992.66  129.19   54910.78  88888.00
2020-12-26 02:51:48.000 361    13992.90  129.45   54910.61  88888.00
2020-12-26 02:51:49.000 361    13992.83  129.57   54910.51  88888.00
2020-12-26 02:51:50.000 361    13993.04  129.63   54910.67  88888.00
2020-12-26 02:51:51.000 361    13993.32  129.48   54910.74  88888.00
2020-12-26 02:51:52.000 361    13993.20  129.38   54910.93  88888.00
2020-12-26 02:51:53.000 361    13993.01  129.34   54910.67  88888.00
2020-12-26 02:51:54.000 361    13992.93  129.62   54910.63  88888.00
2020-12-26 02:51:55.000 361    13992.92  129.45   54910.81  88888.00
2020-12-26 02:51:56.000 361    13993.18  129.59   54910.62  88888.00
2020-12-26 02:51:57.000 361    13993.05  129.34   54910.98  88888.00
2020-12-26 02:51:58.000 361    13993.45  129.52   54910.82  88888.00
2020-12-26 02:51:59.000 361    13993.29  129.43   54910.68  88888.00
2020-12-26 02:52:00.000 361    13993.15  129.39   54910.71  88888.00
2020-12-26 02:52:01.000 361    13996.13  132.76   54907.60  88888.00
2020-12-26 02:52:02.000 361    13993.13  129.38   54910.79  88888.00
2020-12-26 02:52:03.000 361    13993.00  129.52   54910.61  88888.00
2020-12-26 02:52:04.000 361    13993.31  129.46   54910.86  88888.00
2020-12-26 02:52:05.000 361    13993.53  129.48   54910.80  88888.00
2020-12-26 02:52:06.000 361    13992.91  129.25   54910.93  88888.00
2020-12-26 02:52:07.000 361    13996.29  132.55   54907.67  88888.00
2020-12-26 02:52:08.000 361    13993.10  129.55   54910.87  88888.00
2020-12-26 02:52:09.000 361    13993.14  129.46   54910.83  88888.00
2020-12-26 02:52:10.000 361    13992.87  129.32   54911.11  88888.00
2020-12-26 02:52:11.000 361    13993.28  129.45   54910.75  88888.00
2020-12-26 02:52:12.000 361    13993.01  129.35   54910.94  88888.00
2020-12-26 02:52:13.000 361    13993.23  129.45   54910.74  88888.00
2020-12-26 02:52:14.000 361    13996.11  132.59   54907.68  88888.00
2020-12-26 02:52:15.000 361    13992.98  129.33   54911.01  88888.00
2020-12-26 02:52:16.000 361    13993.69  129.65   54910.64  88888.00
2020-12-26 02:52:17.000 361    13993.74  129.73   54910.62  88888.00
2020-12-26 02:52:18.000 361    13993.31  129.52   54910.89  88888.00
2020-12-26 02:52:19.000 361    13993.39  129.59   54910.73  88888.00
2020-12-26 02:52:20.000 361    13993.21  129.45   54910.90  88888.00
2020-12-26 02:52:21.000 361    13993.07  129.19   54911.26  88888.00
2020-12-26 02:52:22.000 361    13993.17  129.44   54910.86  88888.00
2020-12-26 02:52:23.000 361    13993.78  129.80   54910.78  88888.00
2020-12-26 02:52:24.000 361    13993.57  129.56   54910.96  88888.00
2020-12-26 02:52:25.000 361    13993.39  129.92   54910.69  88888.00
2020-12-26 02:52:26.000 361    13993.17  129.42   54911.04  88888.00
2020-12-26 02:52:27.000 361    13993.38  129.51   54911.02  88888.00
2020-12-26 02:52:28.000 361    13993.36  129.50   54910.96  88888.00
2020-12-26 02:52:29.000 361    13993.70  129.69   54910.90  88888.00
2020-12-26 02:52:30.000 361    13993.70  129.71   54910.82  88888.00
2020-12-26 02:52:31.000 361    13993.33  129.64   54910.89  88888.00
2020-12-26 02:52:32.000 361    13993.35  129.60   54911.01  88888.00
2020-12-26 02:52:33.000 361    13993.39  129.55   54910.94  88888.00
2020-12-26 02:52:34.000 361    13995.62  131.89   54908.18  88888.00
2020-12-26 02:52:35.000 361    13993.26  129.52   54911.06  88888.00
2020-12-26 02:52:36.000 361    13993.31  129.46   54911.09  88888.00
2020-12-26 02:52:37.000 361    13993.37  129.70   54911.02  88888.00
2020-12-26 02:52:38.000 361    13993.43  129.59   54910.98  88888.00
2020-12-26 02:52:39.000 361    13993.48  129.66   54910.79  88888.00
2020-12-26 02:52:40.000 361    13996.66  132.86   54907.69  88888.00
2020-12-26 02:52:41.000 361    13993.95  129.93   54910.79  88888.00
2020-12-26 02:52:42.000 361    13994.23  130.83   54909.72  88888.00
2020-12-26 02:52:43.000 361    13993.61  129.67   54911.01  88888.00
2020-12-26 02:52:44.000 361    13993.35  129.70   54910.81  88888.00
2020-12-26 02:52:45.000 361    13993.36  129.56   54910.90  88888.00
2020-12-26 02:52:46.000 361    13993.42  129.59   54910.94  88888.00
2020-12-26 02:52:47.000 361    13993.43  129.58   54910.98  88888.00
2020-12-26 02:52:48.000 361    13993.91  129.93   54910.78  88888.00
2020-12-26 02:52:49.000 361    13993.64  129.88   54910.76  88888.00
2020-12-26 02:52:50.000 361    13993.42  129.54   54911.11  88888.00
2020-12-26 02:52:51.000 361    13993.25  129.47   54911.01  88888.00
2020-12-26 02:52:52.000 361    13993.24  129.44   54911.13  88888.00
2020-12-26 02:52:53.000 361    13993.20  129.45   54911.03  88888.00
2020-12-26 02:52:54.000 361    13993.94  129.67   54910.96  88888.00
2020-12-26 02:52:55.000 361    13993.88  129.66   54910.99  88888.00
2020-12-26 02:52:56.000 361    13993.44  129.52   54910.70  88888.00
2020-12-26 02:52:57.000 361    13993.61  129.62   54910.95  88888.00
2020-12-26 02:52:58.000 361    13994.80  131.75   54908.20  88888.00
2020-12-26 02:52:59.000 361    13996.71  132.90   54907.77  88888.00
2020-12-26 02:53:00.000 361    13993.67  129.60   54910.89  88888.00
2020-12-26 02:53:01.000 361    13993.60  129.53   54910.98  88888.00
2020-12-26 02:53:02.000 361    13993.44  129.67   54911.07  88888.00
2020-12-26 02:53:03.000 361    13994.55  130.37   54910.51  88888.00
2020-12-26 02:53:04.000 361    13996.68  132.85   54907.83  88888.00
2020-12-26 02:53:05.000 361    13993.74  129.80   54910.86  88888.00
2020-12-26 02:53:06.000 361    13994.28  130.13   54910.68  88888.00
2020-12-26 02:53:07.000 361    13993.72  129.74   54910.90  88888.00
2020-12-26 02:53:08.000 361    13993.66  129.64   54911.02  88888.00
2020-12-26 02:53:09.000 361    13993.80  130.00   54910.79  88888.00
2020-12-26 02:53:10.000 361    13993.53  129.69   54911.02  88888.00
2020-12-26 02:53:11.000 361    13993.51  129.62   54910.94  88888.00
2020-12-26 02:53:12.000 361    13993.58  129.70   54910.96  88888.00
2020-12-26 02:53:13.000 361    13993.98  129.86   54911.05  88888.00
2020-12-26 02:53:14.000 361    13993.85  129.95   54910.85  88888.00
2020-12-26 02:53:15.000 361    13993.61  129.77   54910.95  88888.00
2020-12-26 02:53:16.000 361    13993.43  129.70   54911.27  88888.00
2020-12-26 02:53:17.000 361    13993.47  129.72   54911.03  88888.00
2020-12-26 02:53:18.000 361    13993.33  129.65   54911.05  88888.00
2020-12-26 02:53:19.000 361    13993.98  129.94   54911.07  88888.00
2020-12-26 02:53:20.000 361    13993.86  130.08   54910.81  88888.00
2020-12-26 02:53:21.000 361    13993.62  129.78   54911.03  88888.00
2020-12-26 02:53:22.000 361    13993.49  129.89   54910.97  88888.00
2020-12-26 02:53:23.000 361    13993.57  129.71   54910.89  88888.00
2020-12-26 02:53:24.000 361    13993.99  130.31   54910.75  88888.00
2020-12-26 02:53:25.000 361    13993.63  129.94   54910.79  88888.00
2020-12-26 02:53:26.000 361    13993.88  130.03   54910.96  88888.00
2020-12-26 02:53:27.000 361    13993.47  129.69   54911.17  88888.00
2020-12-26 02:53:28.000 361    13993.27  129.55   54911.15  88888.00
2020-12-26 02:53:29.000 361    13996.28  132.79   54907.81  88888.00
2020-12-26 02:53:30.000 361    13993.16  129.65   54911.03  88888.00
2020-12-26 02:53:31.000 361    13993.32  130.06   54910.86  88888.00
2020-12-26 02:53:32.000 361    13993.54  129.77   54911.04  88888.00
2020-12-26 02:53:33.000 361    13993.64  129.97   54911.00  88888.00
2020-12-26 02:53:34.000 361    13993.05  129.60   54911.04  88888.00
2020-12-26 02:53:35.000 361    13996.38  132.82   54907.90  88888.00
2020-12-26 02:53:36.000 361    13993.28  129.71   54911.09  88888.00
2020-12-26 02:53:37.000 361    13993.20  129.70   54911.01  88888.00
2020-12-26 02:53:38.000 361    13993.70  130.08   54910.87  88888.00
2020-12-26 02:53:39.000 361    13993.61  129.90   54910.83  88888.00
2020-12-26 02:53:40.000 361    13993.18  129.57   54911.03  88888.00
2020-12-26 02:53:41.000 361    13993.21  129.85   54911.02  88888.00
2020-12-26 02:53:42.000 361    13993.26  129.70   54911.23  88888.00
2020-12-26 02:53:43.000 361    13993.32  129.90   54910.87  88888.00
2020-12-26 02:53:44.000 361    13993.62  129.93   54910.96  88888.00
2020-12-26 02:53:45.000 361    13993.59  129.89   54911.02  88888.00
2020-12-26 02:53:46.000 361    13996.51  132.95   54907.65  88888.00
2020-12-26 02:53:47.000 361    13992.96  129.64   54911.00  88888.00
2020-12-26 02:53:48.000 361    13993.07  129.67   54911.03  88888.00
2020-12-26 02:53:49.000 361    13993.06  129.83   54910.78  88888.00
2020-12-26 02:53:50.000 361    13993.09  129.57   54911.14  88888.00
2020-12-26 02:53:51.000 361    13996.54  133.04   54907.80  88888.00
2020-12-26 02:53:52.000 361    13993.11  129.62   54911.08  88888.00
2020-12-26 02:53:53.000 361    13993.22  129.97   54910.73  88888.00
2020-12-26 02:53:54.000 361    13992.99  129.79   54910.89  88888.00
2020-12-26 02:53:55.000 361    13993.03  129.72   54911.07  88888.00
2020-12-26 02:53:56.000 361    13992.85  129.56   54910.81  88888.00
2020-12-26 02:53:57.000 361    13992.98  129.57   54910.92  88888.00
2020-12-26 02:53:58.000 361    13993.14  129.82   54910.70  88888.00
2020-12-26 02:53:59.000 361    13993.03  129.75   54911.01  88888.00
2020-12-26 02:54:00.000 361    13992.98  129.71   54911.06  88888.00
2020-12-26 02:54:01.000 361    13992.97  129.71   54910.89  88888.00
2020-12-26 02:54:02.000 361    13992.93  129.71   54911.02  88888.00
2020-12-26 02:54:03.000 361    13993.53  130.18   54910.73  88888.00
2020-12-26 02:54:04.000 361    13993.18  130.12   54910.74  88888.00
2020-12-26 02:54:05.000 361    13993.03  129.67   54911.02  88888.00
2020-12-26 02:54:06.000 361    13995.91  132.86   54907.79  88888.00
2020-12-26 02:54:07.000 361    13992.93  129.79   54910.89  88888.00
2020-12-26 02:54:08.000 361    13992.73  129.86   54910.72  88888.00
2020-12-26 02:54:09.000 361    13993.39  130.13   54910.60  88888.00
2020-12-26 02:54:10.000 361    13993.04  129.85   54910.83  88888.00
2020-12-26 02:54:11.000 361    13992.89  129.82   54910.88  88888.00
2020-12-26 02:54:12.000 361    13992.90  129.88   54910.82  88888.00
2020-12-26 02:54:13.000 361    13992.50  129.62   54910.93  88888.00
2020-12-26 02:54:14.000 361    13992.80  129.71   54910.87  88888.00
2020-12-26 02:54:15.000 361    13992.75  129.79   54910.71  88888.00
2020-12-26 02:54:16.000 361    13996.06  132.96   54907.66  88888.00
2020-12-26 02:54:17.000 361    13992.68  129.66   54910.92  88888.00
2020-12-26 02:54:18.000 361    13992.77  129.81   54910.78  88888.00
2020-12-26 02:54:19.000 361    13992.87  129.73   54910.84  88888.00
2020-12-26 02:54:20.000 361    13992.63  129.82   54910.83  88888.00
2020-12-26 02:54:21.000 361    13992.48  129.70   54910.76  88888.00
2020-12-26 02:54:22.000 361    13995.93  132.78   54907.83  88888.00
2020-12-26 02:54:23.000 361    13992.80  129.63   54910.89  88888.00
2020-12-26 02:54:24.000 361    13992.80  129.65   54910.92  88888.00
2020-12-26 02:54:25.000 361    13992.61  129.62   54910.87  88888.00
2020-12-26 02:54:26.000 361    13992.55  129.52   54910.84  88888.00
2020-12-26 02:54:27.000 361    13992.61  129.67   54910.75  88888.00
2020-12-26 02:54:28.000 361    13993.24  129.90   54910.79  88888.00
2020-12-26 02:54:29.000 361    13992.70  129.82   54910.75  88888.00
2020-12-26 02:54:30.000 361    13992.67  129.57   54910.76  88888.00
2020-12-26 02:54:31.000 361    13992.59  129.68   54911.00  88888.00
2020-12-26 02:54:32.000 361    13992.73  129.69   54910.95  88888.00
2020-12-26 02:54:33.000 361    13992.73  129.76   54910.86  88888.00
2020-12-26 02:54:34.000 361    13993.14  129.92   54910.82  88888.00
2020-12-26 02:54:35.000 361    13992.66  129.61   54910.87  88888.00
2020-12-26 02:54:36.000 361    13992.71  129.76   54910.83  88888.00
2020-12-26 02:54:37.000 361    13992.66  129.62   54910.84  88888.00
2020-12-26 02:54:38.000 361    13995.90  133.08   54907.49  88888.00
2020-12-26 02:54:39.000 361    13992.45  129.59   54910.93  88888.00
2020-12-26 02:54:40.000 361    13992.60  129.59   54910.86  88888.00
2020-12-26 02:54:41.000 361    13993.11  129.84   54910.78  88888.00
2020-12-26 02:54:42.000 361    13992.48  129.54   54910.85  88888.00
2020-12-26 02:54:43.000 361    13992.64  129.67   54910.71  88888.00
2020-12-26 02:54:44.000 361    13995.63  132.76   54907.58  88888.00
2020-12-26 02:54:45.000 361    13992.54  129.61   54910.96  88888.00
2020-12-26 02:54:46.000 361    13992.74  129.78   54910.60  88888.00
2020-12-26 02:54:47.000 361    13992.77  129.67   54910.82  88888.00
2020-12-26 02:54:48.000 361    13992.57  129.64   54910.89  88888.00
2020-12-26 02:54:49.000 361    13992.62  129.73   54910.91  88888.00
2020-12-26 02:54:50.000 361    13992.45  129.57   54910.86  88888.00
2020-12-26 02:54:51.000 361    13992.74  129.80   54910.73  88888.00
2020-12-26 02:54:52.000 361    13993.33  130.64   54910.12  88888.00
2020-12-26 02:54:53.000 361    13993.27  130.11   54910.49  88888.00
2020-12-26 02:54:54.000 361    13992.56  129.71   54910.84  88888.00
2020-12-26 02:54:55.000 361    13992.66  129.76   54910.53  88888.00
2020-12-26 02:54:56.000 361    13992.77  129.78   54910.75  88888.00
2020-12-26 02:54:57.000 361    13992.50  130.19   54910.54  88888.00
2020-12-26 02:54:58.000 361    13992.56  129.68   54910.75  88888.00
2020-12-26 02:54:59.000 361    13993.36  130.15   54910.47  88888.00
2020-12-26 02:55:00.000 361    13992.83  129.78   54910.77  88888.00
2020-12-26 02:55:01.000 361    13992.81  129.77   54910.73  88888.00
2020-12-26 02:55:02.000 361    13992.55  129.89   54910.54  88888.00
2020-12-26 02:55:03.000 361    13992.57  129.66   54910.96  88888.00
2020-12-26 02:55:04.000 361    13992.53  129.75   54910.73  88888.00
2020-12-26 02:55:05.000 361    13992.60  129.70   54910.92  88888.00
2020-12-26 02:55:06.000 361    13993.33  130.07   54910.62  88888.00
2020-12-26 02:55:07.000 361    13995.84  132.88   54907.62  88888.00
2020-12-26 02:55:08.000 361    13992.65  129.73   54910.83  88888.00
2020-12-26 02:55:09.000 361    13995.65  132.80   54907.74  88888.00
2020-12-26 02:55:10.000 361    13992.73  129.88   54910.62  88888.00
2020-12-26 02:55:11.000 361    13992.63  129.66   54910.87  88888.00
2020-12-26 02:55:12.000 361    13992.64  129.68   54910.91  88888.00
2020-12-26 02:55:13.000 361    13993.57  130.77   54910.18  88888.00
2020-12-26 02:55:14.000 361    13995.85  132.95   54907.56  88888.00
2020-12-26 02:55:15.000 361    13992.88  129.82   54910.70  88888.00
2020-12-26 02:55:16.000 361    13992.45  129.61   54910.81  88888.00
2020-12-26 02:55:17.000 361    13993.11  129.94   54910.64  88888.00
2020-12-26 02:55:18.000 361    13993.25  130.06   54910.80  88888.00
2020-12-26 02:55:19.000 361    13992.89  129.86   54910.77  88888.00
2020-12-26 02:55:20.000 361    13992.73  129.83   54910.71  88888.00
2020-12-26 02:55:21.000 361    13992.71  129.88   54910.81  88888.00
2020-12-26 02:55:22.000 361    13992.60  129.67   54910.91  88888.00
2020-12-26 02:55:23.000 361    13995.80  133.04   54907.57  88888.00
2020-12-26 02:55:24.000 361    13993.26  130.01   54910.79  88888.00
2020-12-26 02:55:25.000 361    13992.88  129.94   54910.77  88888.00
2020-12-26 02:55:26.000 361    13992.71  129.73   54910.80  88888.00
2020-12-26 02:55:27.000 361    13992.52  129.82   54910.85  88888.00
2020-12-26 02:55:28.000 361    13995.81  133.22   54907.45  88888.00
2020-12-26 02:55:29.000 361    13992.72  130.02   54910.69  88888.00
2020-12-26 02:55:30.000 361    13992.46  129.85   54910.86  88888.00
2020-12-26 02:55:31.000 361    13993.03  130.31   54910.66  88888.00
2020-12-26 02:55:32.000 361    13992.74  130.05   54910.89  88888.00
2020-12-26 02:55:33.000 361    13992.48  129.89   54910.81  88888.00
2020-12-26 02:55:34.000 361    13996.21  134.05   54906.57  88888.00
2020-12-26 02:55:35.000 361    13992.69  130.16   54910.65  88888.00
2020-12-26 02:55:36.000 361    13992.21  129.76   54910.94  88888.00
2020-12-26 02:55:37.000 361    13992.87  130.07   54910.74  88888.00
2020-12-26 02:55:38.000 361    13992.50  129.96   54910.77  88888.00
2020-12-26 02:55:39.000 361    13992.51  129.98   54910.70  88888.00
2020-12-26 02:55:40.000 361    13995.52  133.15   54907.60  88888.00
2020-12-26 02:55:41.000 361    13992.41  129.99   54910.87  88888.00
2020-12-26 02:55:42.000 361    13992.33  130.18   54910.68  88888.00
2020-12-26 02:55:43.000 361    13992.89  130.11   54910.76  88888.00
2020-12-26 02:55:44.000 361    13992.58  129.93   54910.66  88888.00
2020-12-26 02:55:45.000 361    13995.28  132.99   54907.69  88888.00
2020-12-26 02:55:46.000 361    13992.52  129.92   54910.68  88888.00
2020-12-26 02:55:47.000 361    13992.26  129.95   54910.62  88888.00
2020-12-26 02:55:48.000 361    13992.39  130.03   54910.65  88888.00
2020-12-26 02:55:49.000 361    13992.91  130.13   54910.80  88888.00
2020-12-26 02:55:50.000 361    13992.36  129.90   54910.89  88888.00
2020-12-26 02:55:51.000 361    13992.61  130.08   54910.58  88888.00
2020-12-26 02:55:52.000 361    13992.10  129.78   54910.79  88888.00
2020-12-26 02:55:53.000 361    13992.18  129.68   54910.88  88888.00
2020-12-26 02:55:54.000 361    13992.46  129.92   54910.66  88888.00
2020-12-26 02:55:55.000 361    13995.21  132.94   54907.75  88888.00
2020-12-26 02:55:56.000 361    13993.10  130.33   54910.47  88888.00
2020-12-26 02:55:57.000 361    13992.55  130.04   54910.85  88888.00
2020-12-26 02:55:58.000 361    13992.31  129.99   54910.77  88888.00
2020-12-26 02:55:59.000 361    13992.34  129.94   54910.86  88888.00
2020-12-26 02:56:00.000 361    13995.52  133.31   54907.66  88888.00
2020-12-26 02:56:01.000 361    13992.32  129.82   54910.81  88888.00
2020-12-26 02:56:02.000 361    13992.97  130.32   54910.52  88888.00
2020-12-26 02:56:03.000 361    13992.67  130.16   54910.53  88888.00
2020-12-26 02:56:04.000 361    13992.39  129.93   54910.86  88888.00
2020-12-26 02:56:05.000 361    13992.65  130.11   54910.61  88888.00
2020-12-26 02:56:06.000 361    13992.40  129.81   54910.84  88888.00
2020-12-26 02:56:07.000 361    13992.27  129.81   54910.75  88888.00
2020-12-26 02:56:08.000 361    13992.17  130.15   54910.74  88888.00
2020-12-26 02:56:09.000 361    13992.61  129.90   54910.75  88888.00
2020-12-26 02:56:10.000 361    13992.62  130.10   54910.71  88888.00
2020-12-26 02:56:11.000 361    13992.67  130.00   54910.62  88888.00
2020-12-26 02:56:12.000 361    13992.66  129.90   54910.70  88888.00
2020-12-26 02:56:13.000 361    13992.43  129.88   54910.79  88888.00
2020-12-26 02:56:14.000 361    13997.23  133.95   54906.97  88888.00
2020-12-26 02:56:15.000 361    13992.93  130.34   54910.64  88888.00
2020-12-26 02:56:16.000 361    13992.67  129.97   54910.68  88888.00
2020-12-26 02:56:17.000 361    13992.43  129.68   54910.90  88888.00
2020-12-26 02:56:18.000 361    13992.56  129.95   54910.85  88888.00
2020-12-26 02:56:19.000 361    13992.50  129.90   54910.83  88888.00
2020-12-26 02:56:20.000 361    13996.14  133.27   54907.45  88888.00
2020-12-26 02:56:21.000 361    13993.14  130.15   54910.75  88888.00
2020-12-26 02:56:22.000 361    13992.75  129.83   54910.96  88888.00
2020-12-26 02:56:23.000 361    13992.71  129.95   54910.72  88888.00
2020-12-26 02:56:24.000 361    13992.59  129.83   54910.83  88888.00
2020-12-26 02:56:25.000 361    13992.67  129.83   54910.76  88888.00
2020-12-26 02:56:26.000 361    13992.51  129.81   54910.80  88888.00
2020-12-26 02:56:27.000 361    13993.17  130.12   54910.65  88888.00
2020-12-26 02:56:28.000 361    13992.57  129.92   54910.89  88888.00
2020-12-26 02:56:29.000 361    13992.61  129.77   54910.90  88888.00
2020-12-26 02:56:30.000 361    13992.73  129.89   54910.78  88888.00
2020-12-26 02:56:31.000 361    13992.65  129.87   54910.70  88888.00
2020-12-26 02:56:32.000 361    13992.53  130.03   54910.84  88888.00
2020-12-26 02:56:33.000 361    13992.34  130.01   54910.92  88888.00
2020-12-26 02:56:34.000 361    13992.95  130.06   54910.76  88888.00
2020-12-26 02:56:35.000 361    13992.54  129.87   54910.93  88888.00
2020-12-26 02:56:36.000 361    13992.80  130.07   54910.84  88888.00
2020-12-26 02:56:37.000 361    13992.53  129.74   54910.84  88888.00
2020-12-26 02:56:38.000 361    13992.55  129.98   54910.82  88888.00
2020-12-26 02:56:39.000 361    13993.33  130.21   54910.40  88888.00
2020-12-26 02:56:40.000 361    13992.61  130.01   54910.86  88888.00
2020-12-26 02:56:41.000 361    13992.61  130.17   54910.69  88888.00
2020-12-26 02:56:42.000 361    13992.66  129.90   54910.81  88888.00
2020-12-26 02:56:43.000 361    13993.02  130.30   54910.74  88888.00
2020-12-26 02:56:44.000 361    13992.64  130.10   54910.71  88888.00
2020-12-26 02:56:45.000 361    13996.33  133.45   54907.44  88888.00
2020-12-26 02:56:46.000 361    13993.06  130.34   54910.68  88888.00
2020-12-26 02:56:47.000 361    13992.70  129.95   54910.70  88888.00
2020-12-26 02:56:48.000 361    13992.73  130.26   54910.69  88888.00
2020-12-26 02:56:49.000 361    13992.72  130.16   54910.76  88888.00
2020-12-26 02:56:50.000 361    13995.92  133.24   54907.53  88888.00
2020-12-26 02:56:51.000 361    13992.65  129.85   54910.74  88888.00
2020-12-26 02:56:52.000 361    13993.21  130.03   54910.90  88888.00
2020-12-26 02:56:53.000 361    13992.73  129.85   54910.89  88888.00
2020-12-26 02:56:54.000 361    13992.80  130.07   54910.94  88888.00
2020-12-26 02:56:55.000 361    13992.58  130.04   54910.86  88888.00
2020-12-26 02:56:56.000 361    13992.91  130.15   54910.65  88888.00
2020-12-26 02:56:57.000 361    13992.62  129.97   54910.76  88888.00
2020-12-26 02:56:58.000 361    13992.67  129.92   54910.96  88888.00
2020-12-26 02:56:59.000 361    13993.02  130.17   54910.86  88888.00
2020-12-26 02:57:00.000 361    13992.79  130.59   54910.34  88888.00
2020-12-26 02:57:01.000 361    13992.84  130.30   54910.71  88888.00
2020-12-26 02:57:02.000 361    13992.51  129.73   54910.95  88888.00
2020-12-26 02:57:03.000 361    13992.75  130.10   54910.88  88888.00
2020-12-26 02:57:04.000 361    13992.84  130.17   54910.76  88888.00
2020-12-26 02:57:05.000 361    13993.01  130.32   54910.71  88888.00
2020-12-26 02:57:06.000 361    13992.66  130.07   54910.90  88888.00
2020-12-26 02:57:07.000 361    13992.58  129.92   54910.87  88888.00
2020-12-26 02:57:08.000 361    13992.47  129.97   54910.94  88888.00
2020-12-26 02:57:09.000 361    13992.58  130.00   54910.81  88888.00
2020-12-26 02:57:10.000 361    13996.14  133.49   54907.51  88888.00
2020-12-26 02:57:11.000 361    13993.07  130.23   54910.73  88888.00
2020-12-26 02:57:12.000 361    13992.76  130.13   54910.84  88888.00
2020-12-26 02:57:13.000 361    13992.72  130.45   54910.64  88888.00
2020-12-26 02:57:14.000 361    13992.58  129.97   54910.92  88888.00
2020-12-26 02:57:15.000 361    13995.66  133.02   54907.67  88888.00
2020-12-26 02:57:16.000 361    13992.56  130.04   54910.95  88888.00
2020-12-26 02:57:17.000 361    13993.23  130.31   54910.94  88888.00
2020-12-26 02:57:18.000 361    13992.90  130.16   54910.50  88888.00
2020-12-26 02:57:19.000 361    13992.86  130.00   54910.82  88888.00
2020-12-26 02:57:20.000 361    13992.51  129.93   54910.97  88888.00
2020-12-26 02:57:21.000 361    13995.65  133.16   54907.66  88888.00
2020-12-26 02:57:22.000 361    13992.85  130.18   54910.81  88888.00
2020-12-26 02:57:23.000 361    13993.43  130.63   54910.09  88888.00
2020-12-26 02:57:24.000 361    13992.81  130.08   54910.83  88888.00
2020-12-26 02:57:25.000 361    13992.71  130.04   54910.88  88888.00
2020-12-26 02:57:26.000 361    13992.95  130.06   54910.67  88888.00
2020-12-26 02:57:27.000 361    13992.75  130.31   54910.66  88888.00
2020-12-26 02:57:28.000 361    13992.99  130.01   54910.94  88888.00
2020-12-26 02:57:29.000 361    13992.96  130.12   54910.88  88888.00
2020-12-26 02:57:30.000 361    13992.80  130.00   54910.81  88888.00
2020-12-26 02:57:31.000 361    13992.54  129.90   54910.93  88888.00
2020-12-26 02:57:32.000 361    13992.50  130.04   54910.89  88888.00
2020-12-26 02:57:33.000 361    13992.66  129.94   54911.01  88888.00
2020-12-26 02:57:34.000 361    13992.60  130.07   54910.73  88888.00
2020-12-26 02:57:35.000 361    13993.15  130.38   54910.68  88888.00
2020-12-26 02:57:36.000 361    13993.14  130.26   54910.90  88888.00
2020-12-26 02:57:37.000 361    13992.96  130.35   54910.58  88888.00
2020-12-26 02:57:38.000 361    13992.74  130.16   54910.74  88888.00
2020-12-26 02:57:39.000 361    13992.78  130.08   54910.71  88888.00
2020-12-26 02:57:40.000 361    13992.66  130.17   54910.76  88888.00
2020-12-26 02:57:41.000 361    13995.92  133.56   54907.41  88888.00
2020-12-26 02:57:42.000 361    13993.11  130.30   54910.82  88888.00
2020-12-26 02:57:43.000 361    13992.99  130.18   54910.73  88888.00
2020-12-26 02:57:44.000 361    13993.49  130.98   54910.56  88888.00
2020-12-26 02:57:45.000 361    13992.61  130.04   54910.91  88888.00
2020-12-26 02:57:46.000 361    13992.74  130.17   54910.99  88888.00
2020-12-26 02:57:47.000 361    13995.93  133.51   54907.66  88888.00
2020-12-26 02:57:48.000 361    13993.35  130.59   54910.67  88888.00
2020-12-26 02:57:49.000 361    13992.75  129.99   54911.01  88888.00
2020-12-26 02:57:50.000 361    13992.61  130.08   54910.92  88888.00
2020-12-26 02:57:51.000 361    13992.84  130.05   54911.03  88888.00
2020-12-26 02:57:52.000 361    13992.83  130.18   54910.90  88888.00
2020-12-26 02:57:53.000 361    13992.69  130.23   54910.78  88888.00
2020-12-26 02:57:54.000 361    13993.34  130.28   54910.88  88888.00
2020-12-26 02:57:55.000 361    13992.97  130.19   54910.81  88888.00
2020-12-26 02:57:56.000 361    13992.83  130.07   54910.86  88888.00
2020-12-26 02:57:57.000 361    13996.74  134.15   54906.74  88888.00
2020-12-26 02:57:58.000 361    13994.49  131.31   54909.96  88888.00
2020-12-26 02:57:59.000 361    13992.80  130.06   54911.05  88888.00
2020-12-26 02:58:00.000 361    13993.38  130.33   54910.86  88888.00
2020-12-26 02:58:01.000 361    13993.32  130.43   54910.82  88888.00
2020-12-26 02:58:02.000 361    13992.94  130.02   54910.94  88888.00
2020-12-26 02:58:03.000 361    13995.80  133.13   54907.77  88888.00
2020-12-26 02:58:04.000 361    13992.69  130.01   54911.00  88888.00
2020-12-26 02:58:05.000 361    13993.19  130.61   54910.83  88888.00
2020-12-26 02:58:06.000 361    13992.58  129.99   54910.90  88888.00
2020-12-26 02:58:07.000 361    13993.26  130.30   54910.85  88888.00
2020-12-26 02:58:08.000 361    13992.95  130.02   54911.03  88888.00
2020-12-26 02:58:09.000 361    13992.79  129.97   54910.91  88888.00
2020-12-26 02:58:10.000 361    13992.91  129.90   54910.99  88888.00
2020-12-26 02:58:11.000 361    13993.10  130.12   54910.71  88888.00
2020-12-26 02:58:12.000 361    13992.94  130.02   54910.92  88888.00
2020-12-26 02:58:13.000 361    13993.34  130.23   54910.99  88888.00
2020-12-26 02:58:14.000 361    13993.35  130.25   54910.95  88888.00
2020-12-26 02:58:15.000 361    13992.86  130.05   54911.05  88888.00
2020-12-26 02:58:16.000 361    13993.06  130.07   54910.89  88888.00
2020-12-26 02:58:17.000 361    13993.01  130.12   54910.97  88888.00
2020-12-26 02:58:18.000 361    13992.81  130.05   54910.92  88888.00
2020-12-26 02:58:19.000 361    13992.85  130.40   54910.93  88888.00
2020-12-26 02:58:20.000 361    13993.11  130.19   54911.03  88888.00
2020-12-26 02:58:21.000 361    13993.00  130.02   54911.12  88888.00
2020-12-26 02:58:22.000 361    13992.84  130.03   54910.83  88888.00
2020-12-26 02:58:23.000 361    13992.82  129.99   54911.05  88888.00
2020-12-26 02:58:24.000 361    13992.78  130.00   54911.10  88888.00
2020-12-26 02:58:25.000 361    13993.47  130.39   54910.91  88888.00
2020-12-26 02:58:26.000 361    13993.60  130.50   54910.91  88888.00
2020-12-26 02:58:27.000 361    13993.02  130.14   54910.89  88888.00
2020-12-26 02:58:28.000 361    13995.92  133.17   54907.74  88888.00
2020-12-26 02:58:29.000 361    13993.02  130.11   54910.93  88888.00
2020-12-26 02:58:30.000 361    13992.88  130.12   54911.02  88888.00
2020-12-26 02:58:31.000 361    13992.88  130.01   54911.06  88888.00
2020-12-26 02:58:32.000 361    13993.28  130.28   54910.94  88888.00
2020-12-26 02:58:33.000 361    13996.30  133.42   54907.69  88888.00
2020-12-26 02:58:34.000 361    13993.00  130.09   54910.99  88888.00
2020-12-26 02:58:35.000 361    13992.82  130.07   54911.00  88888.00
2020-12-26 02:58:36.000 361    13993.01  130.13   54910.93  88888.00
2020-12-26 02:58:37.000 361    13992.91  130.11   54910.95  88888.00
2020-12-26 02:58:38.000 361    13993.58  130.37   54910.94  88888.00
2020-12-26 02:58:39.000 361    13993.45  130.31   54910.96  88888.00
2020-12-26 02:58:40.000 361    13992.92  130.16   54910.99  88888.00
2020-12-26 02:58:41.000 361    13992.83  130.16   54910.91  88888.00
2020-12-26 02:58:42.000 361    13992.71  130.06   54911.03  88888.00
2020-12-26 02:58:43.000 361    13992.98  130.28   54911.00  88888.00
2020-12-26 02:58:44.000 361    13993.15  130.39   54910.88  88888.00
2020-12-26 02:58:45.000 361    13992.95  130.06   54911.09  88888.00
2020-12-26 02:58:46.000 361    13992.86  130.13   54911.06  88888.00
2020-12-26 02:58:47.000 361    13992.62  129.99   54911.05  88888.00
2020-12-26 02:58:48.000 361    13992.72  130.06   54911.05  88888.00
2020-12-26 02:58:49.000 361    13996.61  133.66   54907.42  88888.00
2020-12-26 02:58:50.000 361    13993.47  130.48   54910.80  88888.00
2020-12-26 02:58:51.000 361    13993.30  130.42   54910.89  88888.00
2020-12-26 02:58:52.000 361    13992.85  130.05   54911.01  88888.00
2020-12-26 02:58:53.000 361    13992.71  130.05   54911.14  88888.00
2020-12-26 02:58:54.000 361    13993.12  130.25   54910.96  88888.00
2020-12-26 02:58:55.000 361    13995.98  133.43   54907.71  88888.00
2020-12-26 02:58:56.000 361    13992.84  130.09   54911.07  88888.00
2020-12-26 02:58:57.000 361    13993.41  130.42   54910.94  88888.00
2020-12-26 02:58:58.000 361    13992.95  130.34   54910.75  88888.00
2020-12-26 02:58:59.000 361    13992.82  130.17   54910.85  88888.00
2020-12-26 02:59:00.000 361    13992.62  130.12   54910.97  88888.00
2020-12-26 02:59:01.000 361    13992.66  130.34   54910.84  88888.00
2020-12-26 02:59:02.000 361    13993.10  130.43   54910.74  88888.00
2020-12-26 02:59:03.000 361    13993.42  130.54   54910.89  88888.00
2020-12-26 02:59:04.000 361    13993.44  130.55   54910.73  88888.00
2020-12-26 02:59:05.000 361    13992.97  130.33   54910.81  88888.00
2020-12-26 02:59:06.000 361    13992.83  130.33   54910.83  88888.00
2020-12-26 02:59:07.000 361    13992.86  130.16   54910.81  88888.00
2020-12-26 02:59:08.000 361    13992.79  130.37   54910.86  88888.00
2020-12-26 02:59:09.000 361    13992.81  130.26   54910.82  88888.00
2020-12-26 02:59:10.000 361    13992.72  130.15   54910.93  88888.00
2020-12-26 02:59:11.000 361    13992.84  130.11   54910.93  88888.00
2020-12-26 02:59:12.000 361    13992.84  130.08   54911.14  88888.00
2020-12-26 02:59:13.000 361    13992.79  130.40   54910.93  88888.00
2020-12-26 02:59:14.000 361    13992.50  130.09   54910.98  88888.00
2020-12-26 02:59:15.000 361    13993.29  130.53   54910.81  88888.00
2020-12-26 02:59:16.000 361    13992.81  130.16   54910.98  88888.00
2020-12-26 02:59:17.000 361    13992.89  130.15   54910.89  88888.00
2020-12-26 02:59:18.000 361    13992.68  130.15   54910.94  88888.00
2020-12-26 02:59:19.000 361    13992.52  130.12   54910.88  88888.00
2020-12-26 02:59:20.000 361    13995.64  133.31   54907.72  88888.00
2020-12-26 02:59:21.000 361    13992.66  129.98   54911.12  88888.00
2020-12-26 02:59:22.000 361    13993.51  130.44   54910.71  88888.00
2020-12-26 02:59:23.000 361    13993.12  130.15   54910.85  88888.00
2020-12-26 02:59:24.000 361    13992.70  130.21   54910.78  88888.00
2020-12-26 02:59:25.000 361    13995.86  133.32   54907.76  88888.00
2020-12-26 02:59:26.000 361    13992.74  129.96   54911.06  88888.00
2020-12-26 02:59:27.000 361    13992.72  129.92   54911.15  88888.00
2020-12-26 02:59:28.000 361    13993.20  130.14   54911.03  88888.00
2020-12-26 02:59:29.000 361    13993.04  130.02   54911.02  88888.00
2020-12-26 02:59:30.000 361    13993.02  130.10   54910.95  88888.00
2020-12-26 02:59:31.000 361    13992.79  130.04   54910.87  88888.00
2020-12-26 02:59:32.000 361    13992.69  130.06   54910.77  88888.00
2020-12-26 02:59:33.000 361    13992.47  129.56   54911.47  88888.00
2020-12-26 02:59:34.000 361    13992.85  130.01   54910.84  88888.00
2020-12-26 02:59:35.000 361    13992.99  129.93   54910.98  88888.00
2020-12-26 02:59:36.000 361    13992.90  130.10   54910.86  88888.00
2020-12-26 02:59:37.000 361    13992.81  129.94   54911.04  88888.00
2020-12-26 02:59:38.000 361    13992.86  129.76   54911.15  88888.00
2020-12-26 02:59:39.000 361    13992.83  130.10   54910.84  88888.00
2020-12-26 02:59:40.000 361    13993.43  130.14   54911.03  88888.00
2020-12-26 02:59:41.000 361    13993.10  129.89   54910.79  88888.00
2020-12-26 02:59:42.000 361    13992.95  130.07   54910.92  88888.00
2020-12-26 02:59:43.000 361    13993.13  130.23   54910.84  88888.00
2020-12-26 02:59:44.000 361    13992.86  130.09   54910.95  88888.00
2020-12-26 02:59:45.000 361    13997.36  134.42   54906.06  88888.00
2020-12-26 02:59:46.000 361    13995.26  132.10   54909.12  88888.00
2020-12-26 02:59:47.000 361    13993.46  130.37   54910.80  88888.00
2020-12-26 02:59:48.000 361    13993.08  129.97   54910.90  88888.00
2020-12-26 02:59:49.000 361    13993.08  129.95   54911.02  88888.00
2020-12-26 02:59:50.000 361    13993.13  130.20   54910.67  88888.00
2020-12-26 02:59:51.000 361    13996.07  133.38   54907.61  88888.00
2020-12-26 02:59:52.000 361    13992.88  129.98   54910.80  88888.00
2020-12-26 02:59:53.000 361    13993.49  130.40   54910.67  88888.00
2020-12-26 02:59:54.000 361    13993.66  130.98   54909.73  88888.00
2020-12-26 02:59:55.000 361    13993.14  130.10   54910.49  88888.00
2020-12-26 02:59:56.000 361    13995.96  133.21   54907.86  88888.00
2020-12-26 02:59:57.000 361    13993.07  130.35   54910.82  88888.00
2020-12-26 02:59:58.000 361    13992.84  129.83   54911.05  88888.00
2020-12-26 02:59:59.000 361    13993.03  130.07   54910.98  88888.00
2020-12-26 03:00:00.000 361    13993.33  130.21   54910.89  88888.00
2020-12-26 03:00:01.000 361    13992.93  129.96   54910.92  88888.00
2020-12-26 03:00:02.000 361    13993.04  130.09   54910.85  88888.00
2020-12-26 03:00:03.000 361    13992.91  130.01   54911.15  88888.00
2020-12-26 03:00:04.000 361    13993.21  130.15   54911.01  88888.00
2020-12-26 03:00:05.000 361    13993.59  130.36   54910.94  88888.00
2020-12-26 03:00:06.000 361    13993.31  130.18   54911.00  88888.00
2020-12-26 03:00:07.000 361    13996.42  133.33   54907.83  88888.00
2020-12-26 03:00:08.000 361    13993.09  130.05   54911.04  88888.00
2020-12-26 03:00:09.000 361    13993.07  130.03   54910.98  88888.00
2020-12-26 03:00:10.000 361    13993.03  130.01   54911.18  88888.00
2020-12-26 03:00:11.000 361    13993.03  130.18   54910.83  88888.00
2020-12-26 03:00:12.000 361    13993.51  130.48   54911.03  88888.00
2020-12-26 03:00:13.000 361    13993.19  130.18   54911.00  88888.00
2020-12-26 03:00:14.000 361    13993.01  130.05   54911.17  88888.00
2020-12-26 03:00:15.000 361    13993.70  130.56   54910.49  88888.00
2020-12-26 03:00:16.000 361    13996.15  133.41   54907.85  88888.00
2020-12-26 03:00:17.000 361    13992.97  130.15   54910.98  88888.00
2020-12-26 03:00:18.000 361    13993.39  130.24   54910.98  88888.00
2020-12-26 03:00:19.000 361    13993.13  130.27   54911.03  88888.00
2020-12-26 03:00:20.000 361    13993.36  130.16   54911.06  88888.00
2020-12-26 03:00:21.000 361    13992.86  130.06   54911.08  88888.00
2020-12-26 03:00:22.000 361    13996.14  133.20   54907.66  88888.00
2020-12-26 03:00:23.000 361    13992.96  130.16   54911.00  88888.00
2020-12-26 03:00:24.000 361    13992.84  130.12   54911.04  88888.00
2020-12-26 03:00:25.000 361    13993.41  130.44   54910.83  88888.00
2020-12-26 03:00:26.000 361    13993.13  130.20   54910.89  88888.00
2020-12-26 03:00:27.000 361    13993.02  130.15   54910.96  88888.00
2020-12-26 03:00:28.000 361    13992.99  130.20   54910.86  88888.00
2020-12-26 03:00:29.000 361    13992.82  130.07   54911.00  88888.00
2020-12-26 03:00:30.000 361    13992.70  130.28   54910.86  88888.00
2020-12-26 03:00:31.000 361    13992.99  130.38   54910.86  88888.00
2020-12-26 03:00:32.000 361    13992.84  129.82   54911.08  88888.00
2020-12-26 03:00:33.000 361    13992.60  129.90   54911.07  88888.00
2020-12-26 03:00:34.000 361    13992.62  130.04   54910.98  88888.00
2020-12-26 03:00:35.000 361    13992.94  130.23   54910.76  88888.00
2020-12-26 03:00:36.000 361    13993.01  130.37   54910.77  88888.00
2020-12-26 03:00:37.000 361    13996.31  133.35   54907.80  88888.00
2020-12-26 03:00:38.000 361    13996.12  133.39   54907.88  88888.00
2020-12-26 03:00:39.000 361    13992.69  130.07   54911.06  88888.00
2020-12-26 03:00:40.000 361    13992.71  130.01   54910.99  88888.00
2020-12-26 03:00:41.000 361    13992.60  130.00   54910.99  88888.00
2020-12-26 03:00:42.000 361    13995.86  133.15   54907.91  88888.00
2020-12-26 03:00:43.000 361    13993.11  130.11   54910.88  88888.00
2020-12-26 03:00:44.000 361    13995.84  133.14   54907.76  88888.00
2020-12-26 03:00:45.000 361    13992.71  129.81   54911.01  88888.00
2020-12-26 03:00:46.000 361    13992.71  129.99   54910.99  88888.00
2020-12-26 03:00:47.000 361    13992.69  130.01   54910.89  88888.00
2020-12-26 03:00:48.000 361    13992.86  130.13   54910.74  88888.00
2020-12-26 03:00:49.000 361    13992.54  129.99   54910.85  88888.00
2020-12-26 03:00:50.000 361    13993.19  130.20   54911.01  88888.00
2020-12-26 03:00:51.000 361    13992.63  129.90   54910.98  88888.00
2020-12-26 03:00:52.000 361    13992.68  129.89   54911.00  88888.00
2020-12-26 03:00:53.000 361    13992.76  130.24   54910.96  88888.00
2020-12-26 03:00:54.000 361    13992.70  129.97   54911.05  88888.00
2020-12-26 03:00:55.000 361    13992.52  129.84   54910.96  88888.00
2020-12-26 03:00:56.000 361    13993.14  130.03   54910.76  88888.00
2020-12-26 03:00:57.000 361    13992.83  129.78   54911.00  88888.00
2020-12-26 03:00:58.000 361    13992.78  129.94   54910.91  88888.00
2020-12-26 03:00:59.000 361    13992.96  130.04   54910.87  88888.00
2020-12-26 03:01:00.000 361    13992.93  130.24   54910.75  88888.00
2020-12-26 03:01:01.000 361    13993.35  130.29   54910.89  88888.00
2020-12-26 03:01:02.000 361    13993.32  130.28   54910.72  88888.00
2020-12-26 03:01:03.000 361    13992.91  129.93   54910.97  88888.00
2020-12-26 03:01:04.000 361    13993.03  130.20   54910.84  88888.00
2020-12-26 03:01:05.000 361    13993.05  130.09   54910.82  88888.00
2020-12-26 03:01:06.000 361    13992.90  130.17   54910.77  88888.00
2020-12-26 03:01:07.000 361    13992.85  129.95   54910.87  88888.00
2020-12-26 03:01:08.000 361    13993.47  130.29   54910.81  88888.00
2020-12-26 03:01:09.000 361    13993.15  130.01   54910.79  88888.00
2020-12-26 03:01:10.000 361    13993.00  130.14   54910.98  88888.00
2020-12-26 03:01:11.000 361    13993.17  130.21   54910.72  88888.00
2020-12-26 03:01:12.000 361    13992.86  129.96   54910.72  88888.00
2020-12-26 03:01:13.000 361    13995.19  132.29   54908.81  88888.00
2020-12-26 03:01:14.000 361    13993.09  130.17   54910.76  88888.00
2020-12-26 03:01:15.000 361    13993.32  130.20   54910.83  88888.00
2020-12-26 03:01:16.000 361    13993.13  130.25   54910.82  88888.00
2020-12-26 03:01:17.000 361    13992.98  130.17   54910.79  88888.00
2020-12-26 03:01:18.000 361    13995.84  133.00   54907.82  88888.00
2020-12-26 03:01:19.000 361    13992.75  129.87   54911.08  88888.00
2020-12-26 03:01:20.000 361    13992.92  130.05   54910.99  88888.00
2020-12-26 03:01:21.000 361    13993.34  130.16   54910.78  88888.00
2020-12-26 03:01:22.000 361    13992.98  129.81   54911.07  88888.00
2020-12-26 03:01:23.000 361    13992.84  129.76   54911.04  88888.00
2020-12-26 03:01:24.000 361    13992.77  129.78   54910.93  88888.00
2020-12-26 03:01:25.000 361    13992.95  130.07   54910.98  88888.00
2020-12-26 03:01:26.000 361    13993.43  130.23   54911.01  88888.00
2020-12-26 03:01:27.000 361    13993.47  130.20   54910.86  88888.00
2020-12-26 03:01:28.000 361    13992.97  129.92   54910.98  88888.00
2020-12-26 03:01:29.000 361    13992.72  129.67   54910.99  88888.00
2020-12-26 03:01:30.000 361    13995.32  132.99   54907.71  88888.00
2020-12-26 03:01:31.000 361    13995.59  132.52   54908.68  88888.00
2020-12-26 03:01:32.000 361    13992.97  129.87   54910.96  88888.00
2020-12-26 03:01:33.000 361    13993.48  130.09   54911.00  88888.00
2020-12-26 03:01:34.000 361    13992.95  129.84   54910.94  88888.00
2020-12-26 03:01:35.000 361    13993.06  129.86   54910.96  88888.00
2020-12-26 03:01:36.000 361    13995.82  133.12   54907.72  88888.00
2020-12-26 03:01:37.000 361    13992.84  129.83   54911.01  88888.00
2020-12-26 03:01:38.000 361    13992.86  129.96   54910.96  88888.00
2020-12-26 03:01:39.000 361    13992.70  129.87   54911.06  88888.00
2020-12-26 03:01:40.000 361    13993.22  130.03   54911.05  88888.00
2020-12-26 03:01:41.000 361    13992.99  130.09   54910.80  88888.00
2020-12-26 03:01:42.000 361    13992.86  129.85   54911.06  88888.00
2020-12-26 03:01:43.000 361    13992.86  129.98   54910.91  88888.00
2020-12-26 03:01:44.000 361    13992.73  129.83   54911.10  88888.00
2020-12-26 03:01:45.000 361    13992.89  130.03   54910.92  88888.00
2020-12-26 03:01:46.000 361    13993.15  130.01   54911.06  88888.00
2020-12-26 03:01:47.000 361    13992.77  129.89   54910.89  88888.00
2020-12-26 03:01:48.000 361    13992.87  130.07   54910.92  88888.00
2020-12-26 03:01:49.000 361    13996.05  133.29   54907.58  88888.00
2020-12-26 03:01:50.000 361    13992.65  129.73   54911.03  88888.00
2020-12-26 03:01:51.000 361    13993.18  130.17   54910.82  88888.00
2020-12-26 03:01:52.000 361    13993.43  129.99   54910.83  88888.00
2020-12-26 03:01:53.000 361    13993.13  130.36   54910.65  88888.00
2020-12-26 03:01:54.000 361    13992.94  130.08   54910.69  88888.00
2020-12-26 03:01:55.000 361    13992.69  129.89   54910.91  88888.00
2020-12-26 03:01:56.000 361    13992.90  130.06   54910.69  88888.00
2020-12-26 03:01:57.000 361    13992.72  129.86   54910.98  88888.00
2020-12-26 03:01:58.000 361    13993.30  130.43   54910.78  88888.00
2020-12-26 03:01:59.000 361    13992.98  130.11   54910.84  88888.00
2020-12-26 03:02:00.000 361    13992.97  129.98   54910.95  88888.00
2020-12-26 03:02:01.000 361    13992.91  130.13   54910.74  88888.00
2020-12-26 03:02:02.000 361    13992.78  129.97   54910.92  88888.00
2020-12-26 03:02:03.000 361    13992.81  129.90   54911.08  88888.00
2020-12-26 03:02:04.000 361    13996.82  133.81   54906.99  88888.00
2020-12-26 03:02:05.000 361    13993.24  129.98   54910.98  88888.00
2020-12-26 03:02:06.000 361    13992.90  130.01   54910.70  88888.00
2020-12-26 03:02:07.000 361    13992.68  129.89   54911.00  88888.00
2020-12-26 03:02:08.000 361    13992.43  129.59   54911.12  88888.00
2020-12-26 03:02:09.000 361    13992.81  130.05   54910.89  88888.00
2020-12-26 03:02:10.000 361    13995.96  133.24   54907.78  88888.00
2020-12-26 03:02:11.000 361    13992.85  129.97   54910.89  88888.00
2020-12-26 03:02:12.000 361    13992.68  129.91   54910.85  88888.00
2020-12-26 03:02:13.000 361    13995.93  132.91   54907.80  88888.00
2020-12-26 03:02:14.000 361    13992.87  130.05   54911.06  88888.00
2020-12-26 03:02:15.000 361    13992.90  129.87   54911.01  88888.00
2020-12-26 03:02:16.000 361    13993.35  130.19   54910.91  88888.00
2020-12-26 03:02:17.000 361    13993.29  130.10   54910.93  88888.00
2020-12-26 03:02:18.000 361    13992.96  130.01   54911.01  88888.00
2020-12-26 03:02:19.000 361    13996.05  133.14   54907.86  88888.00
2020-12-26 03:02:20.000 361    13992.94  130.11   54910.77  88888.00
2020-12-26 03:02:21.000 361    13992.89  129.78   54911.04  88888.00
2020-12-26 03:02:22.000 361    13992.89  129.92   54910.98  88888.00
2020-12-26 03:02:23.000 361    13993.38  130.21   54910.93  88888.00
2020-12-26 03:02:24.000 361    13992.99  129.91   54910.92  88888.00
2020-12-26 03:02:25.000 361    13993.50  130.82   54910.08  88888.00
2020-12-26 03:02:26.000 361    13992.82  129.80   54910.99  88888.00
2020-12-26 03:02:27.000 361    13992.89  130.08   54910.90  88888.00
2020-12-26 03:02:28.000 361    13992.94  129.93   54910.93  88888.00
2020-12-26 03:02:29.000 361    13993.30  130.05   54910.89  88888.00
2020-12-26 03:02:30.000 361    13993.28  130.14   54910.94  88888.00
2020-12-26 03:02:31.000 361    13993.11  130.17   54910.88  88888.00
2020-12-26 03:02:32.000 361    13992.90  129.96   54911.07  88888.00
2020-12-26 03:02:33.000 361    13992.91  130.02   54910.88  88888.00
2020-12-26 03:02:34.000 361    13993.09  129.95   54910.80  88888.00
2020-12-26 03:02:35.000 361    13993.11  130.20   54910.78  88888.00
2020-12-26 03:02:36.000 361    13993.31  130.03   54910.83  88888.00
2020-12-26 03:02:37.000 361    13992.85  130.00   54910.92  88888.00
2020-12-26 03:02:38.000 361    13992.82  129.87   54910.89  88888.00
2020-12-26 03:02:39.000 361    13992.66  130.00   54911.04  88888.00
2020-12-26 03:02:40.000 361    13992.86  130.07   54910.88  88888.00
2020-12-26 03:02:41.000 361    13993.10  130.43   54910.65  88888.00
2020-12-26 03:02:42.000 361    13992.91  130.14   54910.95  88888.00
2020-12-26 03:02:43.000 361    13993.06  130.17   54910.69  88888.00
2020-12-26 03:02:44.000 361    13996.03  133.38   54907.76  88888.00
2020-12-26 03:02:45.000 361    13992.77  130.09   54910.92  88888.00
2020-12-26 03:02:46.000 361    13993.12  130.78   54910.40  88888.00
2020-12-26 03:02:47.000 361    13992.83  129.88   54911.00  88888.00
2020-12-26 03:02:48.000 361    13993.58  130.42   54910.68  88888.00
2020-12-26 03:02:49.000 361    13996.14  133.15   54907.85  88888.00
2020-12-26 03:02:50.000 361    13992.86  129.86   54910.90  88888.00
2020-12-26 03:02:51.000 361    13992.78  130.14   54910.87  88888.00
2020-12-26 03:02:52.000 361    13992.88  130.01   54911.05  88888.00
2020-12-26 03:02:53.000 361    13992.81  129.86   54910.97  88888.00
2020-12-26 03:02:54.000 361    13993.35  130.04   54911.14  88888.00
2020-12-26 03:02:55.000 361    13993.22  130.16   54910.96  88888.00
2020-12-26 03:02:56.000 361    13992.86  129.90   54910.92  88888.00
2020-12-26 03:02:57.000 361    13993.05  130.28   54910.67  88888.00
2020-12-26 03:02:58.000 361    13992.92  130.04   54910.97  88888.00
2020-12-26 03:02:59.000 361    13992.83  130.04   54911.09  88888.00
2020-12-26 03:03:00.000 361    13992.85  130.05   54911.07  88888.00
2020-12-26 03:03:01.000 361    13993.23  130.22   54910.92  88888.00
2020-12-26 03:03:02.000 361    13996.04  133.19   54907.71  88888.00
2020-12-26 03:03:03.000 361    13992.90  130.01   54910.99  88888.00
2020-12-26 03:03:04.000 361    13992.76  129.95   54911.03  88888.00
2020-12-26 03:03:05.000 361    13992.72  129.90   54910.98  88888.00
2020-12-26 03:03:06.000 361    13992.58  130.04   54910.98  88888.00
2020-12-26 03:03:07.000 361    13992.92  130.17   54910.79  88888.00
2020-12-26 03:03:08.000 361    13996.03  133.20   54907.70  88888.00
2020-12-26 03:03:09.000 361    13993.02  130.13   54910.70  88888.00
2020-12-26 03:03:10.000 361    13992.76  130.05   54911.03  88888.00
2020-12-26 03:03:11.000 361    13992.73  130.04   54910.82  88888.00
2020-12-26 03:03:12.000 361    13992.86  129.98   54910.83  88888.00
2020-12-26 03:03:13.000 361    13993.28  130.26   54911.02  88888.00
2020-12-26 03:03:14.000 361    13993.02  130.23   54910.86  88888.00
2020-12-26 03:03:15.000 361    13992.92  130.15   54910.73  88888.00
2020-12-26 03:03:16.000 361    13992.72  129.99   54910.90  88888.00
2020-12-26 03:03:17.000 361    13992.88  130.07   54910.69  88888.00
2020-12-26 03:03:18.000 361    13992.88  130.23   54910.91  88888.00
2020-12-26 03:03:19.000 361    13993.28  130.17   54910.71  88888.00
2020-12-26 03:03:20.000 361    13996.49  133.51   54907.69  88888.00
2020-12-26 03:03:21.000 361    13992.95  129.89   54910.87  88888.00
2020-12-26 03:03:22.000 361    13992.70  130.02   54911.00  88888.00
2020-12-26 03:03:23.000 361    13992.91  130.12   54910.72  88888.00
2020-12-26 03:03:24.000 361    13992.88  130.15   54910.76  88888.00
2020-12-26 03:03:25.000 361    13992.56  129.85   54911.08  88888.00
2020-12-26 03:03:26.000 361    13993.21  130.09   54910.88  88888.00
2020-12-26 03:03:27.000 361    13992.78  129.97   54910.89  88888.00
2020-12-26 03:03:28.000 361    13992.81  129.98   54910.86  88888.00
2020-12-26 03:03:29.000 361    13992.59  130.49   54910.71  88888.00
2020-12-26 03:03:30.000 361    13992.83  129.96   54910.93  88888.00
2020-12-26 03:03:31.000 361    13992.67  129.82   54911.07  88888.00
2020-12-26 03:03:32.000 361    13992.94  129.97   54911.05  88888.00
2020-12-26 03:03:33.000 361    13992.76  129.96   54910.96  88888.00
2020-12-26 03:03:34.000 361    13992.75  129.99   54910.83  88888.00
2020-12-26 03:03:35.000 361    13995.96  133.24   54907.62  88888.00
2020-12-26 03:03:36.000 361    13992.79  129.97   54910.75  88888.00
2020-12-26 03:03:37.000 361    13992.91  129.99   54910.84  88888.00
2020-12-26 03:03:38.000 361    13993.32  130.26   54910.88  88888.00
2020-12-26 03:03:39.000 361    13992.90  130.02   54910.86  88888.00
2020-12-26 03:03:40.000 361    13992.78  129.95   54910.89  88888.00
2020-12-26 03:03:41.000 361    13995.93  133.12   54907.66  88888.00
2020-12-26 03:03:42.000 361    13992.75  129.93   54910.78  88888.00
2020-12-26 03:03:43.000 361    13992.80  130.06   54910.87  88888.00
2020-12-26 03:03:44.000 361    13993.27  130.38   54910.85  88888.00
2020-12-26 03:03:45.000 361    13993.29  130.26   54910.98  88888.00
2020-12-26 03:03:46.000 361    13992.95  130.14   54910.89  88888.00
2020-12-26 03:03:47.000 361    13992.85  130.44   54910.67  88888.00
2020-12-26 03:03:48.000 361    13992.56  129.95   54911.09  88888.00
2020-12-26 03:03:49.000 361    13992.63  129.79   54910.95  88888.00
2020-12-26 03:03:50.000 361    13992.89  130.00   54910.84  88888.00
2020-12-26 03:03:51.000 361    13993.41  130.19   54910.73  88888.00
2020-12-26 03:03:52.000 361    13992.51  129.84   54910.95  88888.00
2020-12-26 03:03:53.000 361    13992.76  129.89   54911.20  88888.00
2020-12-26 03:03:54.000 361    13993.00  130.00   54910.88  88888.00
2020-12-26 03:03:55.000 361    13992.55  129.82   54910.98  88888.00
2020-12-26 03:03:56.000 361    13992.87  129.96   54910.80  88888.00
2020-12-26 03:03:57.000 361    13996.68  133.42   54907.56  88888.00
2020-12-26 03:03:58.000 361    13993.21  129.98   54910.89  88888.00
2020-12-26 03:03:59.000 361    13992.82  129.93   54910.94  88888.00
2020-12-26 03:04:00.000 361    13992.69  129.80   54910.92  88888.00
2020-12-26 03:04:01.000 361    13992.86  129.68   54910.85  88888.00
2020-12-26 03:04:02.000 361    13992.75  129.69   54911.03  88888.00
2020-12-26 03:04:03.000 361    13996.45  133.28   54907.67  88888.00
2020-12-26 03:04:04.000 361    13993.14  130.18   54910.98  88888.00
2020-12-26 03:04:05.000 361    13992.99  130.05   54910.74  88888.00
2020-12-26 03:04:06.000 361    13992.87  129.90   54910.85  88888.00
2020-12-26 03:04:07.000 361    13993.18  129.98   54910.92  88888.00
2020-12-26 03:04:08.000 361    13992.93  129.87   54910.99  88888.00
2020-12-26 03:04:09.000 361    13993.55  130.27   54910.84  88888.00
2020-12-26 03:04:10.000 361    13993.37  129.99   54910.97  88888.00
2020-12-26 03:04:11.000 361    13993.09  130.11   54910.94  88888.00
2020-12-26 03:04:12.000 361    13993.02  129.87   54910.98  88888.00
2020-12-26 03:04:13.000 361    13992.86  129.69   54911.09  88888.00
2020-12-26 03:04:14.000 361    13992.67  129.65   54911.40  88888.00
2020-12-26 03:04:15.000 361    13992.88  129.93   54910.93  88888.00
2020-12-26 03:04:16.000 361    13993.40  130.14   54910.98  88888.00
2020-12-26 03:04:17.000 361    13993.18  129.87   54910.67  88888.00
2020-12-26 03:04:18.000 361    13993.16  130.01   54910.81  88888.00
2020-12-26 03:04:19.000 361    13992.86  129.73   54910.99  88888.00
2020-12-26 03:04:20.000 361    13993.12  129.96   54910.98  88888.00
2020-12-26 03:04:21.000 361    13993.00  129.85   54911.06  88888.00
2020-12-26 03:04:22.000 361    13993.28  129.96   54910.86  88888.00
2020-12-26 03:04:23.000 361    13993.09  129.96   54910.95  88888.00
2020-12-26 03:04:24.000 361    13993.12  129.89   54911.00  88888.00
2020-12-26 03:04:25.000 361    13993.12  129.99   54910.93  88888.00
2020-12-26 03:04:26.000 361    13993.07  129.90   54911.03  88888.00
2020-12-26 03:04:27.000 361    13993.16  129.90   54911.03  88888.00
2020-12-26 03:04:28.000 361    13993.61  130.09   54910.84  88888.00
2020-12-26 03:04:29.000 361    13995.67  132.47   54908.36  88888.00
2020-12-26 03:04:30.000 361    13993.46  130.01   54910.90  88888.00
2020-12-26 03:04:31.000 361    13993.13  129.78   54911.25  88888.00
2020-12-26 03:04:32.000 361    13993.32  129.98   54910.87  88888.00
2020-12-26 03:04:33.000 361    13993.28  129.89   54910.91  88888.00
2020-12-26 03:04:34.000 361    13993.69  130.10   54911.17  88888.00
2020-12-26 03:04:35.000 361    13996.93  133.89   54907.17  88888.00
2020-12-26 03:04:36.000 361    13993.44  129.89   54911.19  88888.00
2020-12-26 03:04:37.000 361    13993.31  130.00   54910.90  88888.00
2020-12-26 03:04:38.000 361    13993.38  130.13   54910.87  88888.00
2020-12-26 03:04:39.000 361    13993.64  130.26   54910.82  88888.00
2020-12-26 03:04:40.000 361    13993.41  129.88   54911.02  88888.00
2020-12-26 03:04:41.000 361    13993.75  130.16   54910.99  88888.00
2020-12-26 03:04:42.000 361    13996.84  133.43   54907.52  88888.00
2020-12-26 03:04:43.000 361    13993.54  130.09   54910.87  88888.00
2020-12-26 03:04:44.000 361    13993.36  129.96   54911.01  88888.00
2020-12-26 03:04:45.000 361    13993.56  130.15   54910.95  88888.00
2020-12-26 03:04:46.000 361    13993.59  130.33   54910.85  88888.00
2020-12-26 03:04:47.000 361    13997.20  133.47   54907.64  88888.00
2020-12-26 03:04:48.000 361    13993.71  130.14   54911.00  88888.00
2020-12-26 03:04:49.000 361    13993.57  130.23   54910.96  88888.00
2020-12-26 03:04:50.000 361    13993.56  130.21   54910.89  88888.00
2020-12-26 03:04:51.000 361    13993.55  129.99   54911.02  88888.00
2020-12-26 03:04:52.000 361    13993.59  130.16   54911.01  88888.00
2020-12-26 03:04:53.000 361    13993.65  130.12   54911.05  88888.00
2020-12-26 03:04:54.000 361    13993.71  130.13   54911.18  88888.00
2020-12-26 03:04:55.000 361    13993.38  129.95   54911.03  88888.00
2020-12-26 03:04:56.000 361    13994.63  130.85   54910.59  88888.00
2020-12-26 03:04:57.000 361    13993.57  130.15   54911.11  88888.00
2020-12-26 03:04:58.000 361    13993.50  130.15   54911.24  88888.00
2020-12-26 03:04:59.000 361    13994.16  130.42   54910.91  88888.00
2020-12-26 03:05:00.000 361    13993.95  130.25   54910.97  88888.00
2020-12-26 03:05:01.000 361    13993.62  130.14   54911.11  88888.00
2020-12-26 03:05:02.000 361    13993.52  129.92   54911.29  88888.00
2020-12-26 03:05:03.000 361    13993.40  129.78   54911.30  88888.00
2020-12-26 03:05:04.000 361    13993.43  129.96   54911.14  88888.00
2020-12-26 03:05:05.000 361    13993.47  130.09   54911.12  88888.00
2020-12-26 03:05:06.000 361    13997.15  133.50   54907.97  88888.00
2020-12-26 03:05:07.000 361    13993.68  130.03   54911.17  88888.00
2020-12-26 03:05:08.000 361    13996.43  133.19   54908.09  88888.00
2020-12-26 03:05:09.000 361    13993.49  130.07   54911.23  88888.00
2020-12-26 03:05:10.000 361    13993.42  129.92   54911.32  88888.00
2020-12-26 03:05:11.000 361    13993.46  129.96   54911.32  88888.00
2020-12-26 03:05:12.000 361    13994.05  130.08   54911.17  88888.00
2020-12-26 03:05:13.000 361    13994.18  130.36   54910.99  88888.00
2020-12-26 03:05:14.000 361    13993.72  130.08   54910.86  88888.00
2020-12-26 03:05:15.000 361    13993.54  129.83   54911.12  88888.00
2020-12-26 03:05:16.000 361    13996.83  133.15   54908.01  88888.00
2020-12-26 03:05:17.000 361    13994.16  130.64   54910.87  88888.00
2020-12-26 03:05:18.000 361    13993.56  130.07   54911.20  88888.00
2020-12-26 03:05:19.000 361    13993.72  130.12   54911.17  88888.00
2020-12-26 03:05:20.000 361    13993.47  129.71   54911.15  88888.00
2020-12-26 03:05:21.000 361    13993.55  130.00   54911.15  88888.00
2020-12-26 03:05:22.000 361    13996.85  133.31   54907.88  88888.00
2020-12-26 03:05:23.000 361    13993.94  130.12   54910.91  88888.00
2020-12-26 03:05:24.000 361    13994.10  130.27   54911.22  88888.00
2020-12-26 03:05:25.000 361    13993.88  129.99   54911.21  88888.00
2020-12-26 03:05:26.000 361    13994.10  130.11   54911.00  88888.00
2020-12-26 03:05:27.000 361    13994.03  130.37   54910.95  88888.00
2020-12-26 03:05:28.000 361    13995.85  132.51   54908.55  88888.00
2020-12-26 03:05:29.000 361    13996.80  133.08   54908.12  88888.00
2020-12-26 03:05:30.000 361    13993.61  129.97   54911.23  88888.00
2020-12-26 03:05:31.000 361    13994.25  130.18   54911.12  88888.00
2020-12-26 03:05:32.000 361    13994.07  130.37   54911.04  88888.00
2020-12-26 03:05:33.000 361    13993.56  129.88   54911.18  88888.00
2020-12-26 03:05:34.000 361    13996.80  133.23   54907.94  88888.00
2020-12-26 03:05:35.000 361    13993.77  130.01   54911.20  88888.00
2020-12-26 03:05:36.000 361    13994.16  130.69   54909.98  88888.00
2020-12-26 03:05:37.000 361    13995.58  131.32   54910.22  88888.00
2020-12-26 03:05:38.000 361    13994.17  130.10   54911.27  88888.00
2020-12-26 03:05:39.000 361    13993.58  129.79   54911.41  88888.00
2020-12-26 03:05:40.000 361    13993.74  129.93   54911.18  88888.00
2020-12-26 03:05:41.000 361    13993.74  129.92   54911.00  88888.00
2020-12-26 03:05:42.000 361    13997.12  133.46   54907.96  88888.00
2020-12-26 03:05:43.000 361    13993.78  130.01   54911.23  88888.00
2020-12-26 03:05:44.000 361    13994.00  130.03   54911.34  88888.00
2020-12-26 03:05:45.000 361    13994.11  130.30   54911.15  88888.00
2020-12-26 03:05:46.000 361    13993.83  130.03   54911.24  88888.00
2020-12-26 03:05:47.000 361    13993.95  129.89   54911.31  88888.00
2020-12-26 03:05:48.000 361    13993.99  130.17   54911.27  88888.00
2020-12-26 03:05:49.000 361    13994.58  130.24   54911.15  88888.00
2020-12-26 03:05:50.000 361    13994.18  130.02   54911.19  88888.00
2020-12-26 03:05:51.000 361    13994.18  129.91   54911.22  88888.00
2020-12-26 03:05:52.000 361    13994.10  130.04   54911.14  88888.00
2020-12-26 03:05:53.000 361    13994.26  130.11   54911.16  88888.00
2020-12-26 03:05:54.000 361    13994.20  130.08   54911.13  88888.00
2020-12-26 03:05:55.000 361    13993.98  130.01   54911.27  88888.00
2020-12-26 03:05:56.000 361    13994.61  130.23   54911.06  88888.00
2020-12-26 03:05:57.000 361    13994.30  129.90   54911.23  88888.00
2020-12-26 03:05:58.000 361    13993.91  130.04   54911.19  88888.00
2020-12-26 03:05:59.000 361    13994.00  129.87   54911.22  88888.00
2020-12-26 03:06:00.000 361    13994.02  129.98   54911.31  88888.00
2020-12-26 03:06:01.000 361    13994.38  130.31   54911.17  88888.00
2020-12-26 03:06:02.000 361    13997.81  133.55   54907.99  88888.00
2020-12-26 03:06:03.000 361    13994.56  130.40   54910.86  88888.00
2020-12-26 03:06:04.000 361    13994.20  130.06   54911.26  88888.00
2020-12-26 03:06:05.000 361    13994.01  129.95   54911.22  88888.00
2020-12-26 03:06:06.000 361    13994.22  129.96   54911.25  88888.00
2020-12-26 03:06:07.000 361    13994.18  130.07   54911.11  88888.00
2020-12-26 03:06:08.000 361    13997.15  133.13   54908.13  88888.00
2020-12-26 03:06:09.000 361    13994.58  130.24   54911.07  88888.00
2020-12-26 03:06:10.000 361    13994.30  129.84   54911.36  88888.00
2020-12-26 03:06:11.000 361    13994.47  130.12   54911.05  88888.00
2020-12-26 03:06:12.000 361    13994.27  130.01   54911.28  88888.00
2020-12-26 03:06:13.000 361    13994.25  129.95   54911.17  88888.00
2020-12-26 03:06:14.000 361    13994.73  130.18   54911.29  88888.00
2020-12-26 03:06:15.000 361    13994.47  130.11   54911.20  88888.00
2020-12-26 03:06:16.000 361    13994.36  129.89   54911.38  88888.00
2020-12-26 03:06:17.000 361    13994.12  129.68   54911.46  88888.00
2020-12-26 03:06:18.000 361    13994.26  129.90   54911.29  88888.00
2020-12-26 03:06:19.000 361    13994.02  129.83   54911.28  88888.00
2020-12-26 03:06:20.000 361    13997.22  132.87   54908.34  88888.00
2020-12-26 03:06:21.000 361    13994.83  130.15   54911.11  88888.00
2020-12-26 03:06:22.000 361    13994.29  129.89   54911.34  88888.00
2020-12-26 03:06:23.000 361    13994.33  129.76   54911.46  88888.00
2020-12-26 03:06:24.000 361    13994.20  129.93   54911.35  88888.00
2020-12-26 03:06:25.000 361    13997.33  133.02   54908.14  88888.00
2020-12-26 03:06:26.000 361    13994.05  129.64   54911.45  88888.00
2020-12-26 03:06:27.000 361    13994.71  130.19   54911.26  88888.00
2020-12-26 03:06:28.000 361    13994.43  129.84   54911.18  88888.00
2020-12-26 03:06:29.000 361    13994.26  129.90   54911.50  88888.00
2020-12-26 03:06:30.000 361    13994.21  129.76   54911.43  88888.00
2020-12-26 03:06:31.000 361    13994.16  129.73   54911.45  88888.00
2020-12-26 03:06:32.000 361    13994.09  129.91   54911.32  88888.00
2020-12-26 03:06:33.000 361    13994.05  129.77   54911.39  88888.00
2020-12-26 03:06:34.000 361    13994.31  129.89   54911.43  88888.00
2020-12-26 03:06:35.000 361    13994.34  129.91   54911.46  88888.00
2020-12-26 03:06:36.000 361    13994.18  129.84   54911.34  88888.00
2020-12-26 03:06:37.000 361    13994.12  129.69   54911.24  88888.00
2020-12-26 03:06:38.000 361    13994.44  129.96   54911.30  88888.00
2020-12-26 03:06:39.000 361    13997.94  133.29   54908.13  88888.00
2020-12-26 03:06:40.000 361    13994.29  129.80   54911.34  88888.00
2020-12-26 03:06:41.000 361    13994.58  129.99   54911.22  88888.00
2020-12-26 03:06:42.000 361    13994.34  129.86   54911.37  88888.00
2020-12-26 03:06:43.000 361    13994.36  129.85   54911.44  88888.00
2020-12-26 03:06:44.000 361    13994.38  129.86   54911.31  88888.00
2020-12-26 03:06:45.000 361    13995.22  130.57   54910.68  88888.00
2020-12-26 03:06:46.000 361    13994.72  130.00   54911.45  88888.00
2020-12-26 03:06:47.000 361    13994.40  129.87   54911.52  88888.00
2020-12-26 03:06:48.000 361    13994.48  129.99   54911.39  88888.00
2020-12-26 03:06:49.000 361    13994.23  129.79   54911.20  88888.00
2020-12-26 03:06:50.000 361    13994.31  129.86   54911.40  88888.00
2020-12-26 03:06:51.000 361    13994.46  129.80   54911.37  88888.00
2020-12-26 03:06:52.000 361    13995.13  130.40   54910.94  88888.00
2020-12-26 03:06:53.000 361    13994.83  130.09   54911.06  88888.00
2020-12-26 03:06:54.000 361    13997.76  133.15   54907.71  88888.00
2020-12-26 03:06:55.000 361    13994.08  129.78   54911.41  88888.00
2020-12-26 03:06:56.000 361    13994.43  129.89   54911.40  88888.00
2020-12-26 03:06:57.000 361    13994.26  129.75   54911.28  88888.00
2020-12-26 03:06:58.000 361    13994.21  129.96   54911.33  88888.00
2020-12-26 03:06:59.000 361    13994.37  129.82   54911.39  88888.00
2020-12-26 03:07:00.000 361    13997.27  132.86   54908.23  88888.00
2020-12-26 03:07:01.000 361    13994.42  129.72   54911.40  88888.00
2020-12-26 03:07:02.000 361    13994.21  129.59   54911.55  88888.00
2020-12-26 03:07:03.000 361    13994.38  129.75   54911.14  88888.00
2020-12-26 03:07:04.000 361    13994.28  129.85   54911.34  88888.00
2020-12-26 03:07:05.000 361    13994.55  129.86   54911.41  88888.00
2020-12-26 03:07:06.000 361    13995.17  130.84   54910.62  88888.00
2020-12-26 03:07:07.000 361    13994.45  129.77   54911.18  88888.00
2020-12-26 03:07:08.000 361    13994.36  129.72   54911.44  88888.00
2020-12-26 03:07:09.000 361    13994.30  129.81   54911.33  88888.00
2020-12-26 03:07:10.000 361    13994.99  130.15   54911.24  88888.00
2020-12-26 03:07:11.000 361    13994.78  129.84   54911.20  88888.00
2020-12-26 03:07:12.000 361    13994.57  129.93   54911.27  88888.00
2020-12-26 03:07:13.000 361    13997.73  133.01   54908.13  88888.00
2020-12-26 03:07:14.000 361    13994.53  129.80   54911.31  88888.00
2020-12-26 03:07:15.000 361    13994.38  129.63   54911.33  88888.00
2020-12-26 03:07:16.000 361    13994.59  129.90   54911.30  88888.00
2020-12-26 03:07:17.000 361    13994.89  129.99   54911.36  88888.00
2020-12-26 03:07:18.000 361    13994.68  129.85   54911.33  88888.00
2020-12-26 03:07:19.000 361    13997.63  132.99   54908.08  88888.00
2020-12-26 03:07:20.000 361    13994.37  129.76   54911.29  88888.00
2020-12-26 03:07:21.000 361    13994.40  129.78   54911.28  88888.00
2020-12-26 03:07:22.000 361    13994.24  129.51   54911.55  88888.00
2020-12-26 03:07:23.000 361    13994.26  129.57   54911.50  88888.00
2020-12-26 03:07:24.000 361    13995.05  130.02   54911.30  88888.00
2020-12-26 03:07:25.000 361    13994.66  129.67   54911.43  88888.00
2020-12-26 03:07:26.000 361    13994.48  129.81   54911.49  88888.00
2020-12-26 03:07:27.000 361    13995.30  130.70   54910.38  88888.00
2020-12-26 03:07:28.000 361    13994.56  129.92   54911.45  88888.00
2020-12-26 03:07:29.000 361    13994.57  129.90   54911.26  88888.00
2020-12-26 03:07:30.000 361    13994.82  129.87   54911.39  88888.00
2020-12-26 03:07:31.000 361    13994.66  129.81   54911.45  88888.00
2020-12-26 03:07:32.000 361    13994.76  129.87   54911.34  88888.00
2020-12-26 03:07:33.000 361    13994.52  129.76   54911.33  88888.00
2020-12-26 03:07:34.000 361    13994.87  129.91   54911.05  88888.00
2020-12-26 03:07:35.000 361    13994.74  129.83   54911.47  88888.00
2020-12-26 03:07:36.000 361    13994.95  130.09   54911.36  88888.00
2020-12-26 03:07:37.000 361    13994.67  129.56   54911.54  88888.00
2020-12-26 03:07:38.000 361    13994.46  129.73   54911.43  88888.00
2020-12-26 03:07:39.000 361    13994.75  129.93   54911.07  88888.00
2020-12-26 03:07:40.000 361    13994.50  129.99   54911.16  88888.00
2020-12-26 03:07:41.000 361    13994.45  129.61   54911.53  88888.00
2020-12-26 03:07:42.000 361    13994.98  129.91   54911.35  88888.00
2020-12-26 03:07:43.000 361    13994.54  129.60   54911.45  88888.00
2020-12-26 03:07:44.000 361    13997.99  133.00   54907.99  88888.00
2020-12-26 03:07:45.000 361    13994.44  129.73   54911.32  88888.00
2020-12-26 03:07:46.000 361    13994.52  129.61   54911.33  88888.00
2020-12-26 03:07:47.000 361    13994.46  129.63   54911.36  88888.00
2020-12-26 03:07:48.000 361    13994.66  129.71   54911.39  88888.00
2020-12-26 03:07:49.000 361    13998.09  132.88   54908.16  88888.00
2020-12-26 03:07:50.000 361    13994.62  129.73   54911.48  88888.00
2020-12-26 03:07:51.000 361    13994.58  129.66   54911.47  88888.00
2020-12-26 03:07:52.000 361    13994.57  129.80   54911.25  88888.00
2020-12-26 03:07:53.000 361    13994.39  129.60   54911.42  88888.00
2020-12-26 03:07:54.000 361    13994.55  129.57   54911.44  88888.00
2020-12-26 03:07:55.000 361    13994.60  129.70   54911.31  88888.00
2020-12-26 03:07:56.000 361    13994.40  129.41   54911.62  88888.00
2020-12-26 03:07:57.000 361    13994.42  129.30   54911.52  88888.00
2020-12-26 03:07:58.000 361    13994.43  129.46   54911.40  88888.00
2020-12-26 03:07:59.000 361    13994.49  129.65   54911.50  88888.00
2020-12-26 03:08:00.000 361    13994.79  129.55   54911.56  88888.00
2020-12-26 03:08:01.000 361    13994.89  129.86   54911.32  88888.00
2020-12-26 03:08:02.000 361    13994.70  129.76   54911.35  88888.00
2020-12-26 03:08:03.000 361    13997.57  132.62   54908.26  88888.00
2020-12-26 03:08:04.000 361    13994.72  129.62   54911.44  88888.00
2020-12-26 03:08:05.000 361    13994.35  129.64   54911.22  88888.00
2020-12-26 03:08:06.000 361    13994.39  129.50   54911.55  88888.00
2020-12-26 03:08:07.000 361    13994.82  129.71   54911.38  88888.00
2020-12-26 03:08:08.000 361    13994.53  129.51   54911.45  88888.00
2020-12-26 03:08:09.000 361    13997.71  132.73   54908.10  88888.00
2020-12-26 03:08:10.000 361    13994.26  129.37   54911.31  88888.00
2020-12-26 03:08:11.000 361    13994.39  129.40   54911.42  88888.00
2020-12-26 03:08:12.000 361    13994.36  129.38   54911.34  88888.00
2020-12-26 03:08:13.000 361    13994.80  129.42   54911.34  88888.00
2020-12-26 03:08:14.000 361    13994.74  129.56   54911.39  88888.00
2020-12-26 03:08:15.000 361    13994.59  129.61   54911.30  88888.00
2020-12-26 03:08:16.000 361    13994.51  129.62   54911.11  88888.00
2020-12-26 03:08:17.000 361    13994.48  129.51   54911.25  88888.00
2020-12-26 03:08:18.000 361    13994.42  129.51   54911.29  88888.00
2020-12-26 03:08:19.000 361    13994.50  129.48   54911.38  88888.00
2020-12-26 03:08:20.000 361    13997.82  132.64   54907.92  88888.00
2020-12-26 03:08:21.000 361    13994.49  129.40   54911.39  88888.00
2020-12-26 03:08:22.000 361    13994.55  129.53   54911.39  88888.00
2020-12-26 03:08:23.000 361    13994.40  129.57   54911.29  88888.00
2020-12-26 03:08:24.000 361    13994.45  129.51   54911.59  88888.00
2020-12-26 03:08:25.000 361    13995.05  129.67   54911.13  88888.00
2020-12-26 03:08:26.000 361    13994.83  129.46   54911.41  88888.00
2020-12-26 03:08:27.000 361    13994.56  129.38   54911.44  88888.00
2020-12-26 03:08:28.000 361    13994.51  129.36   54911.41  88888.00
2020-12-26 03:08:29.000 361    13994.18  129.05   54911.53  88888.00
2020-12-26 03:08:30.000 361    13994.52  129.42   54911.40  88888.00
2020-12-26 03:08:31.000 361    13994.48  129.39   54911.18  88888.00
2020-12-26 03:08:32.000 361    13995.05  129.52   54911.34  88888.00
2020-12-26 03:08:33.000 361    13994.57  129.29   54911.27  88888.00
2020-12-26 03:08:34.000 361    13994.46  129.21   54911.47  88888.00
2020-12-26 03:08:35.000 361    13997.85  132.83   54907.82  88888.00
2020-12-26 03:08:36.000 361    13994.65  129.33   54911.36  88888.00
2020-12-26 03:08:37.000 361    13994.41  129.07   54911.25  88888.00
2020-12-26 03:08:38.000 361    13995.02  129.54   54911.25  88888.00
2020-12-26 03:08:39.000 361    13994.90  129.46   54911.43  88888.00
2020-12-26 03:08:40.000 361    13994.43  129.30   54911.24  88888.00
2020-12-26 03:08:41.000 361    13997.56  132.46   54908.23  88888.00
2020-12-26 03:08:42.000 361    13994.58  129.43   54911.29  88888.00
2020-12-26 03:08:43.000 361    13994.44  129.22   54911.38  88888.00
2020-12-26 03:08:44.000 361    13994.44  129.27   54911.35  88888.00
2020-12-26 03:08:45.000 361    13994.54  129.17   54911.48  88888.00
2020-12-26 03:08:46.000 361    13994.60  129.40   54911.34  88888.00
2020-12-26 03:08:47.000 361    13994.50  129.48   54911.36  88888.00
2020-12-26 03:08:48.000 361    13994.27  129.32   54911.49  88888.00
2020-12-26 03:08:49.000 361    13994.34  129.28   54911.36  88888.00
2020-12-26 03:08:50.000 361    13994.91  129.72   54911.29  88888.00
2020-12-26 03:08:51.000 361    13994.73  129.50   54911.39  88888.00
2020-12-26 03:08:52.000 361    13994.45  129.32   54911.42  88888.00
2020-12-26 03:08:53.000 361    13997.27  132.25   54908.16  88888.00
2020-12-26 03:08:54.000 361    13994.26  129.31   54911.34  88888.00
2020-12-26 03:08:55.000 361    13994.08  129.22   54911.40  88888.00
2020-12-26 03:08:56.000 361    13994.22  129.30   54911.29  88888.00
2020-12-26 03:08:57.000 361    13994.71  129.61   54911.26  88888.00
2020-12-26 03:08:58.000 361    13994.51  129.52   54911.34  88888.00
2020-12-26 03:08:59.000 361    13997.36  132.67   54908.13  88888.00
2020-12-26 03:09:00.000 361    13994.23  129.58   54911.23  88888.00
2020-12-26 03:09:01.000 361    13994.05  129.46   54911.14  88888.00
2020-12-26 03:09:02.000 361    13993.93  129.47   54911.12  88888.00
2020-12-26 03:09:03.000 361    13994.48  129.60   54911.12  88888.00
2020-12-26 03:09:04.000 361    13994.40  129.74   54911.21  88888.00
2020-12-26 03:09:05.000 361    13994.14  129.48   54910.78  88888.00
2020-12-26 03:09:06.000 361    13993.96  129.65   54911.17  88888.00
2020-12-26 03:09:07.000 361    13993.67  129.43   54911.12  88888.00
2020-12-26 03:09:08.000 361    13993.72  129.40   54911.20  88888.00
2020-12-26 03:09:09.000 361    13993.74  129.42   54911.22  88888.00
2020-12-26 03:09:10.000 361    13994.25  129.51   54911.20  88888.00
2020-12-26 03:09:11.000 361    13993.61  129.18   54911.16  88888.00
2020-12-26 03:09:12.000 361    13993.97  129.71   54910.96  88888.00
2020-12-26 03:09:13.000 361    13993.62  129.25   54911.30  88888.00
2020-12-26 03:09:14.000 361    13993.64  129.35   54911.14  88888.00
2020-12-26 03:09:15.000 361    13993.63  129.83   54911.03  88888.00
2020-12-26 03:09:16.000 361    13994.21  130.43   54910.25  88888.00
2020-12-26 03:09:17.000 361    13993.80  129.60   54911.20  88888.00
2020-12-26 03:09:18.000 361    13993.54  129.37   54911.11  88888.00
2020-12-26 03:09:19.000 361    13993.51  129.30   54911.10  88888.00
2020-12-26 03:09:20.000 361    13993.54  129.33   54911.08  88888.00
2020-12-26 03:09:21.000 361    13993.49  129.43   54911.11  88888.00
2020-12-26 03:09:22.000 361    13993.76  129.50   54911.11  88888.00
2020-12-26 03:09:23.000 361    13993.65  129.58   54911.13  88888.00
2020-12-26 03:09:24.000 361    13996.38  131.92   54908.77  88888.00
2020-12-26 03:09:25.000 361    13993.19  129.19   54911.15  88888.00
2020-12-26 03:09:26.000 361    13993.35  129.33   54911.20  88888.00
2020-12-26 03:09:27.000 361    13993.15  129.26   54911.16  88888.00
2020-12-26 03:09:28.000 361    13993.98  129.56   54911.03  88888.00
2020-12-26 03:09:29.000 361    13996.83  132.61   54907.74  88888.00
2020-12-26 03:09:30.000 361    13993.57  129.35   54911.09  88888.00
2020-12-26 03:09:31.000 361    13993.22  129.35   54910.90  88888.00
2020-12-26 03:09:32.000 361    13993.17  129.29   54911.09  88888.00
2020-12-26 03:09:33.000 361    13993.02  129.12   54911.24  88888.00
2020-12-26 03:09:34.000 361    13993.27  129.21   54910.95  88888.00
2020-12-26 03:09:35.000 361    13993.58  129.26   54911.07  88888.00
2020-12-26 03:09:36.000 361    13993.12  129.03   54911.17  88888.00
2020-12-26 03:09:37.000 361    13994.06  129.95   54910.28  88888.00
2020-12-26 03:09:38.000 361    13993.13  129.26   54910.90  88888.00
2020-12-26 03:09:39.000 361    13993.22  129.32   54910.76  88888.00
2020-12-26 03:09:40.000 361    13992.91  129.13   54910.96  88888.00
2020-12-26 03:09:41.000 361    13993.17  129.31   54910.85  88888.00
2020-12-26 03:09:42.000 361    13993.53  129.23   54910.94  88888.00
2020-12-26 03:09:43.000 361    13996.15  132.19   54907.80  88888.00
2020-12-26 03:09:44.000 361    13992.91  129.12   54910.98  88888.00
2020-12-26 03:09:45.000 361    13993.30  129.34   54910.53  88888.00
2020-12-26 03:09:46.000 361    13992.95  129.01   54910.94  88888.00
2020-12-26 03:09:47.000 361    13993.37  129.24   54910.78  88888.00
2020-12-26 03:09:48.000 361    13993.28  129.41   54910.73  88888.00
2020-12-26 03:09:49.000 361    13996.08  132.50   54907.64  88888.00
2020-12-26 03:09:50.000 361    13992.97  129.13   54911.03  88888.00
2020-12-26 03:09:51.000 361    13992.92  129.07   54910.92  88888.00
2020-12-26 03:09:52.000 361    13992.95  129.20   54910.89  88888.00
2020-12-26 03:09:53.000 361    13993.42  129.42   54910.77  88888.00
2020-12-26 03:09:54.000 361    13993.20  129.20   54911.05  88888.00
2020-12-26 03:09:55.000 361    13993.03  128.99   54910.90  88888.00
2020-12-26 03:09:56.000 361    13992.88  129.00   54911.07  88888.00
2020-12-26 03:09:57.000 361    13992.64  128.91   54911.04  88888.00
2020-12-26 03:09:58.000 361    13993.40  129.54   54910.68  88888.00
2020-12-26 03:09:59.000 361    13992.74  129.10   54911.10  88888.00
2020-12-26 03:10:00.000 361    13996.56  132.56   54907.73  88888.00
2020-12-26 03:10:01.000 361    13992.99  128.86   54910.88  88888.00
2020-12-26 03:10:02.000 361    13992.71  128.87   54911.01  88888.00
2020-12-26 03:10:03.000 361    13992.83  128.82   54911.01  88888.00
2020-12-26 03:10:04.000 361    13992.90  128.96   54910.97  88888.00
2020-12-26 03:10:05.000 361    13992.86  128.87   54910.82  88888.00
2020-12-26 03:10:06.000 361    13993.03  128.98   54910.86  88888.00
2020-12-26 03:10:07.000 361    13993.25  128.93   54910.95  88888.00
2020-12-26 03:10:08.000 361    13996.15  132.02   54907.76  88888.00
2020-12-26 03:10:09.000 361    13992.87  128.87   54910.94  88888.00
2020-12-26 03:10:10.000 361    13992.84  128.79   54910.98  88888.00
2020-12-26 03:10:11.000 361    13993.20  128.81   54910.75  88888.00
2020-12-26 03:10:12.000 361    13993.39  129.04   54911.03  88888.00
2020-12-26 03:10:13.000 361    13993.10  128.96   54910.93  88888.00
2020-12-26 03:10:14.000 361    13992.81  128.94   54910.92  88888.00
2020-12-26 03:10:15.000 361    13996.19  132.21   54907.72  88888.00
2020-12-26 03:10:16.000 361    13992.70  128.72   54911.11  88888.00
2020-12-26 03:10:17.000 361    13992.58  128.52   54911.11  88888.00
2020-12-26 03:10:18.000 361    13993.22  128.87   54910.97  88888.00
2020-12-26 03:10:19.000 361    13993.43  129.28   54910.79  88888.00
2020-12-26 03:10:20.000 361    13992.98  128.95   54911.07  88888.00
2020-12-26 03:10:21.000 361    13996.06  132.25   54907.73  88888.00
2020-12-26 03:10:22.000 361    13992.90  128.91   54910.98  88888.00
2020-12-26 03:10:23.000 361    13992.79  128.90   54910.91  88888.00
2020-12-26 03:10:24.000 361    13993.01  128.98   54910.76  88888.00
2020-12-26 03:10:25.000 361    13993.34  129.22   54910.84  88888.00
2020-12-26 03:10:26.000 361    13993.05  129.02   54910.95  88888.00
2020-12-26 03:10:27.000 361    13993.13  129.25   54910.68  88888.00
2020-12-26 03:10:28.000 361    13993.22  129.00   54910.62  88888.00
2020-12-26 03:10:29.000 361    13992.96  129.02   54910.90  88888.00
2020-12-26 03:10:30.000 361    13993.02  128.90   54910.87  88888.00
2020-12-26 03:10:31.000 361    13993.20  129.12   54910.77  88888.00
2020-12-26 03:10:32.000 361    13993.06  129.26   54910.84  88888.00
2020-12-26 03:10:33.000 361    13992.92  128.97   54910.95  88888.00
2020-12-26 03:10:34.000 361    13992.80  128.97   54910.79  88888.00
2020-12-26 03:10:35.000 361    13992.76  128.94   54910.92  88888.00
2020-12-26 03:10:36.000 361    13996.19  132.48   54907.42  88888.00
2020-12-26 03:10:37.000 361    13993.25  129.16   54910.98  88888.00
2020-12-26 03:10:38.000 361    13995.98  132.09   54907.80  88888.00
2020-12-26 03:10:39.000 361    13992.84  129.08   54910.90  88888.00
2020-12-26 03:10:40.000 361    13993.04  129.24   54910.85  88888.00
2020-12-26 03:10:41.000 361    13996.12  132.55   54907.65  88888.00
2020-12-26 03:10:42.000 361    13992.65  129.02   54910.91  88888.00
2020-12-26 03:10:43.000 361    13993.12  129.42   54910.94  88888.00
2020-12-26 03:10:44.000 361    13995.94  132.24   54907.68  88888.00
2020-12-26 03:10:45.000 361    13992.69  129.07   54910.97  88888.00
2020-12-26 03:10:46.000 361    13992.66  129.43   54910.65  88888.00
2020-12-26 03:10:47.000 361    13992.62  129.11   54910.82  88888.00
2020-12-26 03:10:48.000 361    13992.59  129.12   54910.81  88888.00
2020-12-26 03:10:49.000 361    13992.50  129.20   54910.77  88888.00
2020-12-26 03:10:50.000 361    13992.80  129.41   54910.74  88888.00
2020-12-26 03:10:51.000 361    13992.60  129.36   54910.64  88888.00
2020-12-26 03:10:52.000 361    13992.42  129.39   54910.74  88888.00
2020-12-26 03:10:53.000 361    13992.32  129.26   54910.79  88888.00
2020-12-26 03:10:54.000 361    13992.44  129.37   54910.84  88888.00
2020-12-26 03:10:55.000 361    13992.31  129.24   54910.71  88888.00
2020-12-26 03:10:56.000 361    13992.36  129.18   54910.70  88888.00
2020-12-26 03:10:57.000 361    13992.56  129.27   54910.83  88888.00
2020-12-26 03:10:58.000 361    13992.38  129.07   54910.81  88888.00
2020-12-26 03:10:59.000 361    13992.23  129.26   54910.78  88888.00
2020-12-26 03:11:00.000 361    13992.29  129.06   54910.82  88888.00
2020-12-26 03:11:01.000 361    13992.26  129.15   54910.80  88888.00
2020-12-26 03:11:02.000 361    13992.89  129.51   54910.65  88888.00
2020-12-26 03:11:03.000 361    13992.39  129.26   54910.66  88888.00
2020-12-26 03:11:04.000 361    13992.20  129.27   54910.76  88888.00
2020-12-26 03:11:05.000 361    13992.47  129.29   54910.88  88888.00
2020-12-26 03:11:06.000 361    13992.27  129.26   54910.67  88888.00
2020-12-26 03:11:07.000 361    13992.16  129.23   54910.75  88888.00
2020-12-26 03:11:08.000 361    13992.77  129.55   54910.70  88888.00
2020-12-26 03:11:09.000 361    13992.50  129.48   54910.61  88888.00
2020-12-26 03:11:10.000 361    13992.34  129.19   54910.64  88888.00
2020-12-26 03:11:11.000 361    13992.12  129.26   54910.58  88888.00
2020-12-26 03:11:12.000 361    13995.25  132.28   54907.64  88888.00
2020-12-26 03:11:13.000 361    13992.19  129.19   54910.50  88888.00
2020-12-26 03:11:14.000 361    13992.05  129.04   54910.75  88888.00
2020-12-26 03:11:15.000 361    13992.37  129.30   54910.59  88888.00
2020-12-26 03:11:16.000 361    13992.26  129.08   54910.32  88888.00
2020-12-26 03:11:17.000 361    13995.05  132.32   54907.42  88888.00
2020-12-26 03:11:18.000 361    13992.13  129.16   54910.61  88888.00
2020-12-26 03:11:19.000 361    13991.95  129.24   54910.49  88888.00
2020-12-26 03:11:20.000 361    13992.10  129.22   54910.51  88888.00
2020-12-26 03:11:21.000 361    13992.33  129.43   54910.42  88888.00
2020-12-26 03:11:22.000 361    13992.23  129.18   54910.59  88888.00
2020-12-26 03:11:23.000 361    13992.14  129.27   54910.77  88888.00
2020-12-26 03:11:24.000 361    13995.25  132.37   54907.36  88888.00
2020-12-26 03:11:25.000 361    13991.98  129.29   54910.45  88888.00
2020-12-26 03:11:26.000 361    13991.54  128.68   54911.24  88888.00
2020-12-26 03:11:27.000 361    13992.46  129.38   54910.52  88888.00
2020-12-26 03:11:28.000 361    13992.28  129.53   54910.39  88888.00
2020-12-26 03:11:29.000 361    13995.11  132.41   54907.31  88888.00
2020-12-26 03:11:30.000 361    13991.85  129.19   54910.56  88888.00
2020-12-26 03:11:31.000 361    13991.77  129.10   54910.60  88888.00
2020-12-26 03:11:32.000 361    13991.91  129.03   54910.67  88888.00
2020-12-26 03:11:33.000 361    13992.19  129.38   54910.48  88888.00
2020-12-26 03:11:34.000 361    13991.95  129.12   54910.67  88888.00
2020-12-26 03:11:35.000 361    13991.98  129.00   54910.72  88888.00
2020-12-26 03:11:36.000 361    13991.77  129.11   54910.45  88888.00
2020-12-26 03:11:37.000 361    13991.83  129.23   54910.50  88888.00
2020-12-26 03:11:38.000 361    13991.76  129.09   54910.53  88888.00
2020-12-26 03:11:39.000 361    13991.79  129.34   54910.53  88888.00
2020-12-26 03:11:40.000 361    13992.35  129.43   54910.43  88888.00
2020-12-26 03:11:41.000 361    13991.96  129.23   54910.63  88888.00
2020-12-26 03:11:42.000 361    13991.94  129.32   54910.52  88888.00
2020-12-26 03:11:43.000 361    13991.68  128.98   54910.73  88888.00
2020-12-26 03:11:44.000 361    13991.77  129.19   54910.56  88888.00
2020-12-26 03:11:45.000 361    13991.72  129.09   54910.63  88888.00
2020-12-26 03:11:46.000 361    13992.17  129.35   54910.58  88888.00
2020-12-26 03:11:47.000 361    13992.23  129.91   54909.83  88888.00
2020-12-26 03:11:48.000 361    13991.72  129.20   54910.40  88888.00
2020-12-26 03:11:49.000 361    13991.63  129.09   54910.42  88888.00
2020-12-26 03:11:50.000 361    13991.66  129.01   54910.50  88888.00
2020-12-26 03:11:51.000 361    13991.73  129.45   54910.42  88888.00
2020-12-26 03:11:52.000 361    13991.64  129.48   54910.36  88888.00
2020-12-26 03:11:53.000 361    13991.86  129.31   54910.37  88888.00
2020-12-26 03:11:54.000 361    13995.02  132.64   54907.14  88888.00
2020-12-26 03:11:55.000 361    13991.59  128.97   54910.56  88888.00
2020-12-26 03:11:56.000 361    13991.63  129.29   54910.37  88888.00
2020-12-26 03:11:57.000 361    13991.62  129.22   54910.32  88888.00
2020-12-26 03:11:58.000 361    13992.02  129.37   54910.50  88888.00
2020-12-26 03:11:59.000 361    13991.87  129.19   54910.45  88888.00
2020-12-26 03:12:00.000 361    13995.05  132.47   54907.15  88888.00
2020-12-26 03:12:01.000 361    13991.52  129.45   54910.44  88888.00
2020-12-26 03:12:02.000 361    13991.78  129.04   54910.45  88888.00
2020-12-26 03:12:03.000 361    13991.76  129.14   54910.39  88888.00
2020-12-26 03:12:04.000 361    13991.64  129.22   54910.54  88888.00
2020-12-26 03:12:05.000 361    13992.02  129.23   54910.65  88888.00
2020-12-26 03:12:06.000 361    13991.61  129.01   54910.37  88888.00
2020-12-26 03:12:07.000 361    13991.59  129.20   54910.45  88888.00
2020-12-26 03:12:08.000 361    13992.14  129.97   54909.53  88888.00
2020-12-26 03:12:09.000 361    13991.71  129.20   54910.49  88888.00
2020-12-26 03:12:10.000 361    13991.88  129.38   54910.38  88888.00
2020-12-26 03:12:11.000 361    13992.09  129.52   54910.30  88888.00
2020-12-26 03:12:12.000 361    13991.80  129.34   54910.32  88888.00
2020-12-26 03:12:13.000 361    13991.67  129.38   54910.41  88888.00
2020-12-26 03:12:14.000 361    13991.35  128.98   54910.72  88888.00
2020-12-26 03:12:15.000 361    13991.56  129.37   54910.49  88888.00
2020-12-26 03:12:16.000 361    13991.50  129.30   54910.61  88888.00
2020-12-26 03:12:17.000 361    13991.47  129.37   54910.42  88888.00
2020-12-26 03:12:18.000 361    13991.70  129.29   54910.44  88888.00
2020-12-26 03:12:19.000 361    13991.56  129.12   54910.58  88888.00
2020-12-26 03:12:20.000 361    13991.64  129.37   54910.50  88888.00
2020-12-26 03:12:21.000 361    13994.26  132.08   54907.09  88888.00
2020-12-26 03:12:22.000 361    13994.82  132.45   54907.13  88888.00
2020-12-26 03:12:23.000 361    13992.03  129.59   54910.38  88888.00
2020-12-26 03:12:24.000 361    13991.87  129.36   54910.43  88888.00
2020-12-26 03:12:25.000 361    13991.70  129.41   54910.48  88888.00
2020-12-26 03:12:26.000 361    13991.69  129.30   54910.39  88888.00
2020-12-26 03:12:27.000 361    13994.68  132.63   54907.22  88888.00
2020-12-26 03:12:28.000 361    13991.66  129.56   54910.26  88888.00
2020-12-26 03:12:29.000 361    13991.57  129.40   54910.48  88888.00
2020-12-26 03:12:30.000 361    13992.12  129.62   54910.40  88888.00
2020-12-26 03:12:31.000 361    13994.82  132.70   54907.23  88888.00
2020-12-26 03:12:32.000 361    13991.55  129.46   54910.39  88888.00
2020-12-26 03:12:33.000 361    13991.48  129.37   54910.40  88888.00
2020-12-26 03:12:34.000 361    13991.68  129.49   54910.38  88888.00
2020-12-26 03:12:35.000 361    13991.62  129.40   54910.44  88888.00
2020-12-26 03:12:36.000 361    13992.07  129.80   54910.33  88888.00
2020-12-26 03:12:37.000 361    13991.78  129.58   54910.41  88888.00
2020-12-26 03:12:38.000 361    13991.77  129.47   54910.49  88888.00
2020-12-26 03:12:39.000 361    13991.70  129.61   54910.45  88888.00
2020-12-26 03:12:40.000 361    13991.67  129.58   54910.33  88888.00
2020-12-26 03:12:41.000 361    13991.64  129.48   54910.50  88888.00
2020-12-26 03:12:42.000 361    13991.85  129.67   54910.35  88888.00
2020-12-26 03:12:43.000 361    13992.01  129.68   54910.27  88888.00
2020-12-26 03:12:44.000 361    13991.47  129.47   54910.41  88888.00
2020-12-26 03:12:45.000 361    13991.60  129.44   54910.60  88888.00
2020-12-26 03:12:46.000 361    13991.39  129.37   54910.66  88888.00
2020-12-26 03:12:47.000 361    13991.50  129.45   54910.63  88888.00
2020-12-26 03:12:48.000 361    13992.04  129.80   54910.42  88888.00
2020-12-26 03:12:49.000 361    13991.87  129.64   54910.48  88888.00
2020-12-26 03:12:50.000 361    13991.85  129.70   54910.58  88888.00
2020-12-26 03:12:51.000 361    13991.80  129.54   54910.56  88888.00
2020-12-26 03:12:52.000 361    13991.72  129.55   54910.59  88888.00
2020-12-26 03:12:53.000 361    13991.60  129.38   54910.43  88888.00
2020-12-26 03:12:54.000 361    13992.34  129.93   54910.30  88888.00
2020-12-26 03:12:55.000 361    13992.11  129.55   54910.46  88888.00
2020-12-26 03:12:56.000 361    13991.91  129.71   54910.42  88888.00
2020-12-26 03:12:57.000 361    13994.13  132.18   54908.00  88888.00
2020-12-26 03:12:58.000 361    13991.90  129.68   54910.49  88888.00
2020-12-26 03:12:59.000 361    13991.82  129.73   54910.33  88888.00
2020-12-26 03:13:00.000 361    13991.68  129.43   54910.38  88888.00
2020-12-26 03:13:01.000 361    13992.17  129.79   54910.31  88888.00
2020-12-26 03:13:02.000 361    13995.02  132.83   54907.33  88888.00
2020-12-26 03:13:03.000 361    13991.97  129.76   54910.57  88888.00
2020-12-26 03:13:04.000 361    13991.67  129.52   54910.38  88888.00
2020-12-26 03:13:05.000 361    13991.80  129.45   54910.54  88888.00
2020-12-26 03:13:06.000 361    13991.89  129.57   54910.52  88888.00
2020-12-26 03:13:07.000 361    13991.77  129.60   54910.73  88888.00
2020-12-26 03:13:08.000 361    13991.96  129.58   54910.68  88888.00
2020-12-26 03:13:09.000 361    13991.81  129.60   54910.59  88888.00
2020-12-26 03:13:10.000 361    13991.80  129.56   54910.57  88888.00
2020-12-26 03:13:11.000 361    13991.83  129.46   54910.52  88888.00
2020-12-26 03:13:12.000 361    13991.91  129.66   54910.50  88888.00
2020-12-26 03:13:13.000 361    13992.57  129.85   54910.31  88888.00
2020-12-26 03:13:14.000 361    13992.25  129.69   54910.55  88888.00
2020-12-26 03:13:15.000 361    13992.00  129.82   54910.39  88888.00
2020-12-26 03:13:16.000 361    13992.25  129.76   54910.23  88888.00
2020-12-26 03:13:17.000 361    13991.93  129.61   54910.55  88888.00
2020-12-26 03:13:18.000 361    13991.97  129.73   54910.51  88888.00
2020-12-26 03:13:19.000 361    13995.55  133.00   54907.26  88888.00
2020-12-26 03:13:20.000 361    13992.53  129.89   54910.44  88888.00
2020-12-26 03:13:21.000 361    13992.37  129.73   54910.61  88888.00
2020-12-26 03:13:22.000 361    13992.18  129.73   54910.49  88888.00
2020-12-26 03:13:23.000 361    13991.92  129.55   54910.51  88888.00
2020-12-26 03:13:24.000 361    13994.96  132.80   54907.48  88888.00
2020-12-26 03:13:25.000 361    13992.01  129.59   54910.81  88888.00
2020-12-26 03:13:26.000 361    13992.47  129.85   54910.47  88888.00
2020-12-26 03:13:27.000 361    13992.20  129.69   54910.66  88888.00
2020-12-26 03:13:28.000 361    13992.17  129.86   54910.50  88888.00
2020-12-26 03:13:29.000 361    13992.23  129.64   54910.69  88888.00
2020-12-26 03:13:30.000 361    13992.13  129.78   54910.48  88888.00
2020-12-26 03:13:31.000 361    13992.17  129.64   54910.67  88888.00
2020-12-26 03:13:32.000 361    13992.10  129.55   54910.89  88888.00
2020-12-26 03:13:33.000 361    13995.36  132.84   54907.31  88888.00
2020-12-26 03:13:34.000 361    13992.09  129.49   54910.77  88888.00
2020-12-26 03:13:35.000 361    13991.92  129.56   54910.68  88888.00
2020-12-26 03:13:36.000 361    13992.06  129.58   54910.69  88888.00
2020-12-26 03:13:37.000 361    13992.23  129.66   54910.59  88888.00
2020-12-26 03:13:38.000 361    13992.67  129.77   54910.62  88888.00
2020-12-26 03:13:39.000 361    13992.52  129.93   54910.63  88888.00
2020-12-26 03:13:40.000 361    13992.36  129.90   54910.59  88888.00
2020-12-26 03:13:41.000 361    13992.38  129.74   54910.73  88888.00
2020-12-26 03:13:42.000 361    13992.13  129.83   54910.73  88888.00
2020-12-26 03:13:43.000 361    13992.32  129.65   54910.72  88888.00
2020-12-26 03:13:44.000 361    13992.93  129.92   54910.75  88888.00
2020-12-26 03:13:45.000 361    13992.90  130.01   54910.70  88888.00
2020-12-26 03:13:46.000 361    13992.52  129.85   54910.64  88888.00
2020-12-26 03:13:47.000 361    13992.36  129.80   54910.53  88888.00
2020-12-26 03:13:48.000 361    13992.28  129.84   54910.72  88888.00
2020-12-26 03:13:49.000 361    13992.28  129.65   54910.76  88888.00
2020-12-26 03:13:50.000 361    13992.47  129.99   54910.68  88888.00
2020-12-26 03:13:51.000 361    13992.88  130.06   54910.62  88888.00
2020-12-26 03:13:52.000 361    13992.42  129.75   54910.85  88888.00
2020-12-26 03:13:53.000 361    13994.86  132.97   54907.20  88888.00
2020-12-26 03:13:54.000 361    13992.26  129.79   54910.67  88888.00
2020-12-26 03:13:55.000 361    13992.46  129.89   54910.85  88888.00
2020-12-26 03:13:56.000 361    13992.42  129.91   54910.78  88888.00
2020-12-26 03:13:57.000 361    13993.33  130.51   54909.96  88888.00
2020-12-26 03:13:58.000 361    13992.87  130.17   54910.67  88888.00
2020-12-26 03:13:59.000 361    13995.51  133.05   54907.53  88888.00
2020-12-26 03:14:00.000 361    13992.20  129.62   54911.03  88888.00
2020-12-26 03:14:01.000 361    13992.40  129.68   54910.76  88888.00
2020-12-26 03:14:02.000 361    13992.52  129.85   54910.59  88888.00
2020-12-26 03:14:03.000 361    13992.53  130.17   54910.53  88888.00
2020-12-26 03:14:04.000 361    13992.61  130.00   54910.58  88888.00
2020-12-26 03:14:05.000 361    13992.61  130.21   54910.57  88888.00
2020-12-26 03:14:06.000 361    13992.44  129.93   54910.86  88888.00
2020-12-26 03:14:07.000 361    13992.36  129.74   54910.78  88888.00
2020-12-26 03:14:08.000 361    13992.50  130.03   54910.63  88888.00
2020-12-26 03:14:09.000 361    13993.03  130.58   54910.19  88888.00
2020-12-26 03:14:10.000 361    13992.80  129.94   54910.67  88888.00
2020-12-26 03:14:11.000 361    13992.48  129.84   54910.89  88888.00
2020-12-26 03:14:12.000 361    13992.53  129.90   54910.88  88888.00
2020-12-26 03:14:13.000 361    13995.80  133.05   54907.67  88888.00
2020-12-26 03:14:14.000 361    13992.40  129.77   54910.94  88888.00
2020-12-26 03:14:15.000 361    13992.67  130.11   54910.67  88888.00
2020-12-26 03:14:16.000 361    13992.85  129.95   54910.88  88888.00
2020-12-26 03:14:17.000 361    13992.59  129.86   54910.74  88888.00
2020-12-26 03:14:18.000 361    13993.34  130.68   54910.35  88888.00
2020-12-26 03:14:19.000 361    13995.48  132.86   54907.70  88888.00
2020-12-26 03:14:20.000 361    13992.49  129.93   54910.73  88888.00
2020-12-26 03:14:21.000 361    13992.55  129.78   54910.90  88888.00
2020-12-26 03:14:22.000 361    13992.89  129.94   54910.82  88888.00
2020-12-26 03:14:23.000 361    13992.91  130.01   54910.87  88888.00
2020-12-26 03:14:24.000 361    13992.37  129.70   54910.92  88888.00
2020-12-26 03:14:25.000 361    13992.49  129.82   54910.83  88888.00
2020-12-26 03:14:26.000 361    13992.58  129.89   54910.76  88888.00
2020-12-26 03:14:27.000 361    13992.49  129.86   54910.69  88888.00
2020-12-26 03:14:28.000 361    13992.44  129.80   54910.82  88888.00
2020-12-26 03:14:29.000 361    13992.74  129.87   54910.83  88888.00
2020-12-26 03:14:30.000 361    13992.43  129.78   54910.82  88888.00
2020-12-26 03:14:31.000 361    13992.42  129.58   54911.12  88888.00
2020-12-26 03:14:32.000 361    13992.40  129.73   54910.93  88888.00
2020-12-26 03:14:33.000 361    13992.55  130.11   54910.61  88888.00
2020-12-26 03:14:34.000 361    13993.12  130.09   54910.81  88888.00
2020-12-26 03:14:35.000 361    13993.09  130.12   54910.90  88888.00
2020-12-26 03:14:36.000 361    13992.92  129.98   54910.72  88888.00
2020-12-26 03:14:37.000 361    13992.49  129.72   54910.93  88888.00
2020-12-26 03:14:38.000 361    13992.98  130.08   54910.73  88888.00
2020-12-26 03:14:39.000 361    13993.12  130.44   54910.61  88888.00
2020-12-26 03:14:40.000 361    13992.95  129.96   54910.71  88888.00
2020-12-26 03:14:41.000 361    13993.21  130.25   54910.78  88888.00
2020-12-26 03:14:42.000 361    13992.95  129.97   54910.85  88888.00
2020-12-26 03:14:43.000 361    13992.73  130.12   54910.64  88888.00
2020-12-26 03:14:44.000 361    13995.99  133.21   54907.58  88888.00
2020-12-26 03:14:45.000 361    13992.94  129.95   54910.75  88888.00
2020-12-26 03:14:46.000 361    13992.91  129.94   54910.73  88888.00
2020-12-26 03:14:47.000 361    13993.29  130.01   54910.88  88888.00
2020-12-26 03:14:48.000 361    13993.20  130.13   54910.91  88888.00
2020-12-26 03:14:49.000 361    13995.88  133.08   54907.67  88888.00
2020-12-26 03:14:50.000 361    13992.70  129.89   54911.03  88888.00
2020-12-26 03:14:51.000 361    13992.79  130.26   54910.82  88888.00
2020-12-26 03:14:52.000 361    13992.67  129.79   54910.93  88888.00
2020-12-26 03:14:53.000 361    13992.80  129.85   54911.05  88888.00
2020-12-26 03:14:54.000 361    13992.85  129.83   54911.12  88888.00
2020-12-26 03:14:55.000 361    13993.09  130.04   54910.90  88888.00
2020-12-26 03:14:56.000 361    13992.92  129.87   54911.01  88888.00
2020-12-26 03:14:57.000 361    13992.91  129.89   54911.03  88888.00
2020-12-26 03:14:58.000 361    13992.88  129.89   54911.04  88888.00
2020-12-26 03:14:59.000 361    13993.27  130.05   54910.95  88888.00
2020-12-26 03:15:00.000 361    13993.29  130.06   54910.95  88888.00
2020-12-26 03:15:01.000 361    13993.23  130.14   54910.85  88888.00
2020-12-26 03:15:02.000 361    13992.83  129.85   54911.19  88888.00
2020-12-26 03:15:03.000 361    13992.71  129.62   54911.15  88888.00
2020-12-26 03:15:04.000 361    13997.00  134.18   54906.47  88888.00
2020-12-26 03:15:05.000 361    13994.67  130.94   54910.11  88888.00
2020-12-26 03:15:06.000 361    13993.31  129.94   54911.10  88888.00
2020-12-26 03:15:07.000 361    13993.04  129.71   54911.02  88888.00
2020-12-26 03:15:08.000 361    13992.99  130.21   54910.87  88888.00
2020-12-26 03:15:09.000 361    13993.14  130.04   54910.83  88888.00
2020-12-26 03:15:10.000 361    13995.90  132.88   54908.03  88888.00
2020-12-26 03:15:11.000 361    13992.76  129.67   54911.09  88888.00
2020-12-26 03:15:12.000 361    13993.41  129.97   54910.84  88888.00
2020-12-26 03:15:13.000 361    13993.43  130.08   54910.99  88888.00
2020-12-26 03:15:14.000 361    13992.92  129.85   54911.06  88888.00
2020-12-26 03:15:15.000 361    13993.07  129.89   54911.06  88888.00
2020-12-26 03:15:16.000 361    13992.92  129.98   54911.17  88888.00
2020-12-26 03:15:17.000 361    13993.08  129.83   54911.19  88888.00
2020-12-26 03:15:18.000 361    13992.83  129.94   54911.05  88888.00
2020-12-26 03:15:19.000 361    13993.26  129.91   54910.89  88888.00
2020-12-26 03:15:20.000 361    13996.45  133.42   54907.50  88888.00
2020-12-26 03:15:21.000 361    13992.98  129.78   54910.98  88888.00
2020-12-26 03:15:22.000 361    13992.93  129.93   54911.07  88888.00
2020-12-26 03:15:23.000 361    13992.84  129.84   54911.25  88888.00
2020-12-26 03:15:24.000 361    13993.53  130.04   54911.00  88888.00
2020-12-26 03:15:25.000 361    13993.34  129.97   54911.01  88888.00
2020-12-26 03:15:26.000 361    13993.02  129.93   54910.91  88888.00
2020-12-26 03:15:27.000 361    13992.81  129.70   54911.25  88888.00
2020-12-26 03:15:28.000 361    13993.05  129.87   54911.03  88888.00
2020-12-26 03:15:29.000 361    13992.90  129.83   54911.08  88888.00
2020-12-26 03:15:30.000 361    13993.10  129.82   54910.98  88888.00
2020-12-26 03:15:31.000 361    13993.58  130.17   54911.00  88888.00
2020-12-26 03:15:32.000 361    13993.29  129.92   54911.19  88888.00
2020-12-26 03:15:33.000 361    13993.08  129.94   54910.99  88888.00
2020-12-26 03:15:34.000 361    13992.90  130.09   54911.13  88888.00
2020-12-26 03:15:35.000 361    13996.24  132.99   54907.86  88888.00
2020-12-26 03:15:36.000 361    13993.33  130.08   54910.81  88888.00
2020-12-26 03:15:37.000 361    13993.49  130.08   54911.12  88888.00
2020-12-26 03:15:38.000 361    13993.68  130.11   54910.97  88888.00
2020-12-26 03:15:39.000 361    13993.25  129.94   54910.99  88888.00
2020-12-26 03:15:40.000 361    13993.03  129.76   54911.11  88888.00
2020-12-26 03:15:41.000 361    13996.11  133.08   54907.93  88888.00
2020-12-26 03:15:42.000 361    13992.99  129.81   54911.18  88888.00
2020-12-26 03:15:43.000 361    13992.96  129.85   54910.95  88888.00
2020-12-26 03:15:44.000 361    13993.63  130.08   54910.99  88888.00
2020-12-26 03:15:45.000 361    13993.01  129.80   54911.23  88888.00
2020-12-26 03:15:46.000 361    13993.00  129.77   54911.55  88888.00
2020-12-26 03:15:47.000 361    13993.04  129.88   54911.27  88888.00
2020-12-26 03:15:48.000 361    13992.92  129.99   54911.10  88888.00
2020-12-26 03:15:49.000 361    13993.64  130.24   54910.79  88888.00
2020-12-26 03:15:50.000 361    13993.16  129.98   54911.07  88888.00
2020-12-26 03:15:51.000 361    13993.28  129.98   54911.13  88888.00
2020-12-26 03:15:52.000 361    13993.11  129.70   54911.23  88888.00
2020-12-26 03:15:53.000 361    13993.22  130.07   54910.98  88888.00
2020-12-26 03:15:54.000 361    13992.87  129.82   54911.20  88888.00
2020-12-26 03:15:55.000 361    13992.94  129.59   54911.17  88888.00
2020-12-26 03:15:56.000 361    13993.50  130.13   54911.11  88888.00
2020-12-26 03:15:57.000 361    13996.38  133.23   54907.92  88888.00
2020-12-26 03:15:58.000 361    13993.03  129.73   54911.25  88888.00
2020-12-26 03:15:59.000 361    13993.17  130.13   54910.90  88888.00
2020-12-26 03:16:00.000 361    13993.04  129.66   54911.23  88888.00
2020-12-26 03:16:01.000 361    13992.98  129.90   54911.09  88888.00
2020-12-26 03:16:02.000 361    13993.40  130.01   54911.04  88888.00
2020-12-26 03:16:03.000 361    13996.63  133.15   54908.03  88888.00
2020-12-26 03:16:04.000 361    13993.27  129.97   54911.10  88888.00
2020-12-26 03:16:05.000 361    13993.16  129.83   54911.01  88888.00
2020-12-26 03:16:06.000 361    13993.08  129.89   54911.05  88888.00
2020-12-26 03:16:07.000 361    13992.63  129.30   54911.66  88888.00
2020-12-26 03:16:08.000 361    13993.12  129.99   54911.01  88888.00
2020-12-26 03:16:09.000 361    13993.49  130.00   54911.02  88888.00
2020-12-26 03:16:10.000 361    13993.08  129.83   54911.15  88888.00
2020-12-26 03:16:11.000 361    13993.24  130.14   54910.80  88888.00
2020-12-26 03:16:12.000 361    13993.06  129.86   54911.13  88888.00
2020-12-26 03:16:13.000 361    13992.78  129.76   54911.24  88888.00
2020-12-26 03:16:14.000 361    13993.21  130.34   54910.82  88888.00
2020-12-26 03:16:15.000 361    13993.19  129.69   54911.06  88888.00
2020-12-26 03:16:16.000 361    13993.26  129.89   54911.05  88888.00
2020-12-26 03:16:17.000 361    13993.00  130.06   54911.06  88888.00
2020-12-26 03:16:18.000 361    13992.92  129.75   54911.14  88888.00
2020-12-26 03:16:19.000 361    13992.94  129.82   54911.08  88888.00
2020-12-26 03:16:20.000 361    13992.90  129.82   54911.08  88888.00
2020-12-26 03:16:21.000 361    13993.51  130.03   54910.93  88888.00
2020-12-26 03:16:22.000 361    13993.15  129.82   54911.09  88888.00
2020-12-26 03:16:23.000 361    13993.07  129.92   54911.12  88888.00
2020-12-26 03:16:24.000 361    13993.23  130.08   54910.90  88888.00
2020-12-26 03:16:25.000 361    13992.87  129.69   54911.26  88888.00
2020-12-26 03:16:26.000 361    13992.84  129.66   54911.13  88888.00
2020-12-26 03:16:27.000 361    13993.89  130.65   54910.22  88888.00
2020-12-26 03:16:28.000 361    13995.20  132.16   54909.14  88888.00
2020-12-26 03:16:29.000 361    13993.26  130.00   54910.98  88888.00
2020-12-26 03:16:30.000 361    13993.09  130.01   54911.07  88888.00
2020-12-26 03:16:31.000 361    13992.99  129.70   54911.08  88888.00
2020-12-26 03:16:32.000 361    13992.86  129.66   54911.18  88888.00
2020-12-26 03:16:33.000 361    13996.20  133.22   54907.64  88888.00
2020-12-26 03:16:34.000 361    13993.61  129.90   54910.89  88888.00
2020-12-26 03:16:35.000 361    13993.04  129.95   54910.92  88888.00
2020-12-26 03:16:36.000 361    13992.98  129.93   54910.97  88888.00
2020-12-26 03:16:37.000 361    13992.99  129.89   54911.00  88888.00
2020-12-26 03:16:38.000 361    13992.95  129.77   54911.16  88888.00
2020-12-26 03:16:39.000 361    13992.91  129.89   54911.07  88888.00
2020-12-26 03:16:40.000 361    13993.22  130.06   54911.11  88888.00
2020-12-26 03:16:41.000 361    13993.18  129.89   54911.09  88888.00
2020-12-26 03:16:42.000 361    13992.97  129.98   54911.06  88888.00
2020-12-26 03:16:43.000 361    13993.04  129.84   54911.03  88888.00
2020-12-26 03:16:44.000 361    13993.26  130.09   54910.56  88888.00
2020-12-26 03:16:45.000 361    13993.11  129.89   54910.95  88888.00
2020-12-26 03:16:46.000 361    13993.56  130.33   54910.94  88888.00
2020-12-26 03:16:47.000 361    13993.14  130.01   54911.07  88888.00
2020-12-26 03:16:48.000 361    13993.28  130.01   54910.89  88888.00
2020-12-26 03:16:49.000 361    13993.65  130.46   54910.60  88888.00
2020-12-26 03:16:50.000 361    13992.95  130.04   54910.93  88888.00
2020-12-26 03:16:51.000 361    13993.06  129.92   54911.02  88888.00
2020-12-26 03:16:52.000 361    13993.54  130.03   54910.89  88888.00
2020-12-26 03:16:53.000 361    13993.35  129.99   54910.92  88888.00
2020-12-26 03:16:54.000 361    13993.37  130.13   54910.87  88888.00
2020-12-26 03:16:55.000 361    13995.22  132.84   54907.50  88888.00
2020-12-26 03:16:56.000 361    13996.39  133.12   54907.44  88888.00
2020-12-26 03:16:57.000 361    13993.14  129.97   54911.08  88888.00
2020-12-26 03:16:58.000 361    13993.06  130.00   54910.86  88888.00
2020-12-26 03:16:59.000 361    13993.48  129.93   54911.00  88888.00
2020-12-26 03:17:00.000 361    13993.09  130.01   54910.93  88888.00
2020-12-26 03:17:01.000 361    13996.11  133.10   54907.78  88888.00
2020-12-26 03:17:02.000 361    13996.80  133.73   54907.60  88888.00
2020-12-26 03:17:03.000 361    13992.87  129.77   54911.02  88888.00
2020-12-26 03:17:04.000 361    13996.13  133.07   54907.80  88888.00
2020-12-26 03:17:05.000 361    13993.42  130.06   54910.74  88888.00
2020-12-26 03:17:06.000 361    13993.18  129.91   54911.06  88888.00
2020-12-26 03:17:07.000 361    13992.97  129.71   54911.07  88888.00
2020-12-26 03:17:08.000 361    13995.89  132.85   54907.85  88888.00
2020-12-26 03:17:09.000 361    13992.83  129.79   54910.99  88888.00
2020-12-26 03:17:10.000 361    13993.03  129.93   54911.01  88888.00
2020-12-26 03:17:11.000 361    13993.36  130.11   54911.02  88888.00
2020-12-26 03:17:12.000 361    13992.97  129.92   54911.06  88888.00
2020-12-26 03:17:13.000 361    13993.08  130.01   54910.76  88888.00
2020-12-26 03:17:14.000 361    13992.88  129.81   54910.91  88888.00
2020-12-26 03:17:15.000 361    13993.28  130.16   54910.79  88888.00
2020-12-26 03:17:16.000 361    13992.94  129.92   54910.73  88888.00
2020-12-26 03:17:17.000 361    13993.43  130.33   54910.90  88888.00
2020-12-26 03:17:18.000 361    13993.23  130.06   54910.86  88888.00
2020-12-26 03:17:19.000 361    13993.11  129.90   54910.89  88888.00
2020-12-26 03:17:20.000 361    13992.94  129.99   54910.70  88888.00
2020-12-26 03:17:21.000 361    13993.00  129.88   54910.88  88888.00
2020-12-26 03:17:22.000 361    13992.87  130.11   54910.96  88888.00
2020-12-26 03:17:23.000 361    13992.95  130.08   54910.86  88888.00
2020-12-26 03:17:24.000 361    13993.37  130.12   54910.91  88888.00
2020-12-26 03:17:25.000 361    13993.00  130.17   54910.69  88888.00
2020-12-26 03:17:26.000 361    13992.81  129.77   54911.05  88888.00
2020-12-26 03:17:27.000 361    13992.89  129.99   54910.96  88888.00
2020-12-26 03:17:28.000 361    13992.87  129.89   54911.04  88888.00
2020-12-26 03:17:29.000 361    13994.32  131.37   54909.13  88888.00
2020-12-26 03:17:30.000 361    13993.76  130.36   54910.75  88888.00
2020-12-26 03:17:31.000 361    13992.79  129.74   54911.01  88888.00
2020-12-26 03:17:32.000 361    13992.99  129.80   54910.93  88888.00
2020-12-26 03:17:33.000 361    13992.86  129.91   54910.88  88888.00
2020-12-26 03:17:34.000 361    13992.96  129.96   54911.00  88888.00
2020-12-26 03:17:35.000 361    13996.57  133.21   54908.35  88888.00
2020-12-26 03:17:36.000 361    13993.49  130.33   54910.81  88888.00
2020-12-26 03:17:37.000 361    13993.02  129.95   54910.88  88888.00
2020-12-26 03:17:38.000 361    13992.83  129.91   54910.74  88888.00
2020-12-26 03:17:39.000 361    13992.61  129.65   54911.07  88888.00
2020-12-26 03:17:40.000 361    13995.76  132.91   54907.92  88888.00
2020-12-26 03:17:41.000 361    13992.62  129.81   54911.00  88888.00
2020-12-26 03:17:42.000 361    13996.30  133.27   54907.83  88888.00
2020-12-26 03:17:43.000 361    13992.93  129.84   54910.97  88888.00
2020-12-26 03:17:44.000 361    13992.97  130.01   54910.94  88888.00
2020-12-26 03:17:45.000 361    13992.69  130.06   54910.95  88888.00
2020-12-26 03:17:46.000 361    13992.58  129.79   54911.02  88888.00
2020-12-26 03:17:47.000 361    13995.98  133.19   54907.57  88888.00
2020-12-26 03:17:48.000 361    13992.63  129.77   54910.92  88888.00
2020-12-26 03:17:49.000 361    13993.13  130.10   54910.86  88888.00
2020-12-26 03:17:50.000 361    13992.52  129.85   54911.00  88888.00
2020-12-26 03:17:51.000 361    13992.66  129.80   54911.04  88888.00
2020-12-26 03:17:52.000 361    13992.60  129.83   54911.05  88888.00
2020-12-26 03:17:53.000 361    13992.62  129.89   54910.97  88888.00
2020-12-26 03:17:54.000 361    13992.86  130.17   54910.82  88888.00
2020-12-26 03:17:55.000 361    13992.76  129.70   54910.96  88888.00
2020-12-26 03:17:56.000 361    13992.54  129.81   54910.87  88888.00
2020-12-26 03:17:57.000 361    13992.50  129.70   54910.85  88888.00
2020-12-26 03:17:58.000 361    13992.45  129.81   54911.03  88888.00
2020-12-26 03:17:59.000 361    13992.59  129.91   54910.92  88888.00
2020-12-26 03:18:00.000 361    13993.06  130.14   54910.90  88888.00
2020-12-26 03:18:01.000 361    13992.95  130.03   54910.90  88888.00
2020-12-26 03:18:02.000 361    13992.82  130.02   54910.80  88888.00
2020-12-26 03:18:03.000 361    13992.65  130.01   54910.87  88888.00
2020-12-26 03:18:04.000 361    13992.49  129.93   54910.79  88888.00
2020-12-26 03:18:05.000 361    13992.56  129.92   54910.80  88888.00
2020-12-26 03:18:06.000 361    13992.30  129.92   54910.89  88888.00
2020-12-26 03:18:07.000 361    13992.86  130.11   54910.80  88888.00
2020-12-26 03:18:08.000 361    13992.71  129.81   54911.04  88888.00
2020-12-26 03:18:09.000 361    13992.55  129.75   54910.96  88888.00
2020-12-26 03:18:10.000 361    13992.34  129.73   54910.92  88888.00
2020-12-26 03:18:11.000 361    13992.26  129.72   54910.96  88888.00
2020-12-26 03:18:12.000 361    13993.64  131.51   54909.08  88888.00
2020-12-26 03:18:13.000 361    13993.39  130.80   54910.45  88888.00
2020-12-26 03:18:14.000 361    13992.94  130.12   54910.80  88888.00
2020-12-26 03:18:15.000 361    13992.66  130.03   54910.84  88888.00
2020-12-26 03:18:16.000 361    13992.34  129.90   54910.81  88888.00
2020-12-26 03:18:17.000 361    13992.39  129.86   54910.78  88888.00
2020-12-26 03:18:18.000 361    13995.42  133.20   54907.39  88888.00
2020-12-26 03:18:19.000 361    13992.45  129.90   54910.84  88888.00
2020-12-26 03:18:20.000 361    13993.19  130.30   54910.36  88888.00
2020-12-26 03:18:21.000 361    13992.42  129.88   54910.76  88888.00
2020-12-26 03:18:22.000 361    13992.42  129.64   54910.85  88888.00
2020-12-26 03:18:23.000 361    13992.42  129.97   54910.71  88888.00
2020-12-26 03:18:24.000 361    13992.24  129.79   54910.82  88888.00
2020-12-26 03:18:25.000 361    13992.44  130.42   54910.26  88888.00
2020-12-26 03:18:26.000 361    13992.71  129.97   54910.83  88888.00
2020-12-26 03:18:27.000 361    13992.43  129.81   54910.86  88888.00
2020-12-26 03:18:28.000 361    13993.41  131.94   54908.54  88888.00
2020-12-26 03:18:29.000 361    13995.34  132.81   54908.02  88888.00
2020-12-26 03:18:30.000 361    13992.07  129.75   54910.88  88888.00
2020-12-26 03:18:31.000 361    13992.42  129.78   54910.57  88888.00
2020-12-26 03:18:32.000 361    13992.64  129.85   54910.92  88888.00
2020-12-26 03:18:33.000 361    13992.49  129.85   54910.68  88888.00
2020-12-26 03:18:34.000 361    13995.63  133.13   54907.47  88888.00
2020-12-26 03:18:35.000 361    13992.41  129.98   54910.49  88888.00
2020-12-26 03:18:36.000 361    13992.20  129.75   54910.86  88888.00
2020-12-26 03:18:37.000 361    13992.05  129.50   54911.07  88888.00
2020-12-26 03:18:38.000 361    13993.10  130.42   54910.14  88888.00
2020-12-26 03:18:39.000 361    13992.60  129.92   54910.75  88888.00
2020-12-26 03:18:40.000 361    13992.57  129.76   54910.90  88888.00
2020-12-26 03:18:41.000 361    13992.51  129.67   54910.63  88888.00
2020-12-26 03:18:42.000 361    13992.46  129.89   54910.89  88888.00
2020-12-26 03:18:43.000 361    13992.40  129.62   54910.75  88888.00
2020-12-26 03:18:44.000 361    13992.24  129.70   54910.77  88888.00
2020-12-26 03:18:45.000 361    13992.82  129.82   54910.69  88888.00
2020-12-26 03:18:46.000 361    13992.21  129.60   54910.95  88888.00
2020-12-26 03:18:47.000 361    13992.25  129.70   54910.82  88888.00
2020-12-26 03:18:48.000 361    13992.36  129.79   54910.82  88888.00
2020-12-26 03:18:49.000 361    13995.48  132.66   54907.69  88888.00
2020-12-26 03:18:50.000 361    13992.30  129.50   54910.88  88888.00
2020-12-26 03:18:51.000 361    13992.30  129.90   54910.68  88888.00
2020-12-26 03:18:52.000 361    13992.55  129.61   54910.87  88888.00
2020-12-26 03:18:53.000 361    13992.68  129.88   54910.79  88888.00
2020-12-26 03:18:54.000 361    13992.56  129.85   54910.63  88888.00
2020-12-26 03:18:55.000 361    13992.69  129.77   54910.71  88888.00
2020-12-26 03:18:56.000 361    13992.41  129.71   54910.85  88888.00
2020-12-26 03:18:57.000 361    13992.88  129.95   54910.46  88888.00
2020-12-26 03:18:58.000 361    13992.55  129.67   54910.86  88888.00
2020-12-26 03:18:59.000 361    13996.30  133.79   54906.90  88888.00
2020-12-26 03:19:00.000 361    13992.51  129.87   54910.63  88888.00
2020-12-26 03:19:01.000 361    13992.58  129.67   54910.57  88888.00
2020-12-26 03:19:02.000 361    13992.50  129.70   54910.67  88888.00
2020-12-26 03:19:03.000 361    13992.97  129.93   54910.79  88888.00
2020-12-26 03:19:04.000 361    13993.14  130.09   54910.45  88888.00
2020-12-26 03:19:05.000 361    13995.75  132.92   54907.50  88888.00
2020-12-26 03:19:06.000 361    13992.45  129.63   54910.63  88888.00
2020-12-26 03:19:07.000 361    13992.33  129.63   54910.78  88888.00
2020-12-26 03:19:08.000 361    13992.40  129.67   54910.69  88888.00
2020-12-26 03:19:09.000 361    13992.60  129.73   54910.82  88888.00
2020-12-26 03:19:10.000 361    13993.07  129.97   54910.62  88888.00
2020-12-26 03:19:11.000 361    13992.64  129.74   54910.74  88888.00
2020-12-26 03:19:12.000 361    13992.61  129.84   54910.73  88888.00
2020-12-26 03:19:13.000 361    13992.44  129.61   54910.87  88888.00
2020-12-26 03:19:14.000 361    13992.49  129.92   54910.74  88888.00
2020-12-26 03:19:15.000 361    13995.72  133.00   54907.61  88888.00
2020-12-26 03:19:16.000 361    13992.37  129.59   54910.81  88888.00
2020-12-26 03:19:17.000 361    13992.70  129.81   54910.85  88888.00
2020-12-26 03:19:18.000 361    13992.47  130.01   54910.71  88888.00
2020-12-26 03:19:19.000 361    13992.34  129.63   54910.80  88888.00
2020-12-26 03:19:20.000 361    13996.55  134.07   54906.22  88888.00
2020-12-26 03:19:21.000 361    13992.60  129.85   54910.78  88888.00
2020-12-26 03:19:22.000 361    13992.75  129.90   54910.90  88888.00
2020-12-26 03:19:23.000 361    13992.86  129.92   54910.82  88888.00
2020-12-26 03:19:24.000 361    13992.47  129.78   54910.68  88888.00
2020-12-26 03:19:25.000 361    13992.38  129.50   54910.87  88888.00
2020-12-26 03:19:26.000 361    13992.74  129.97   54910.66  88888.00
2020-12-26 03:19:27.000 361    13992.52  129.91   54910.75  88888.00
2020-12-26 03:19:28.000 361    13993.08  130.25   54910.57  88888.00
2020-12-26 03:19:29.000 361    13993.01  130.12   54910.68  88888.00
2020-12-26 03:19:30.000 361    13992.72  129.82   54910.84  88888.00
2020-12-26 03:19:31.000 361    13992.45  129.73   54910.81  88888.00
2020-12-26 03:19:32.000 361    13992.59  129.71   54910.63  88888.00
2020-12-26 03:19:33.000 361    13992.73  130.02   54910.76  88888.00
2020-12-26 03:19:34.000 361    13992.50  129.76   54910.92  88888.00
2020-12-26 03:19:35.000 361    13992.90  129.82   54910.86  88888.00
2020-12-26 03:19:36.000 361    13992.47  129.72   54910.76  88888.00
2020-12-26 03:19:37.000 361    13992.62  129.89   54910.67  88888.00
2020-12-26 03:19:38.000 361    13992.39  129.95   54910.71  88888.00
2020-12-26 03:19:39.000 361    13992.62  130.01   54910.73  88888.00
2020-12-26 03:19:40.000 361    13992.39  129.85   54910.91  88888.00
2020-12-26 03:19:41.000 361    13992.64  129.94   54910.48  88888.00
2020-12-26 03:19:42.000 361    13992.80  129.92   54910.63  88888.00
2020-12-26 03:19:43.000 361    13992.41  129.84   54910.68  88888.00
2020-12-26 03:19:44.000 361    13992.43  129.74   54910.76  88888.00
2020-12-26 03:19:45.000 361    13994.88  133.00   54907.50  88888.00
2020-12-26 03:19:46.000 361    13992.57  129.97   54910.72  88888.00
2020-12-26 03:19:47.000 361    13993.04  129.99   54910.62  88888.00
2020-12-26 03:19:48.000 361    13992.79  129.97   54910.76  88888.00
2020-12-26 03:19:49.000 361    13992.42  129.71   54910.83  88888.00
2020-12-26 03:19:50.000 361    13992.47  129.72   54910.83  88888.00
2020-12-26 03:19:51.000 361    13995.60  133.10   54907.58  88888.00
2020-12-26 03:19:52.000 361    13992.57  129.92   54910.65  88888.00
2020-12-26 03:19:53.000 361    13992.99  130.09   54910.64  88888.00
2020-12-26 03:19:54.000 361    13993.20  130.12   54910.60  88888.00
2020-12-26 03:19:55.000 361    13992.56  129.81   54910.86  88888.00
2020-12-26 03:19:56.000 361    13992.48  130.28   54910.59  88888.00
2020-12-26 03:19:57.000 361    13992.58  130.01   54910.59  88888.00
2020-12-26 03:19:58.000 361    13992.37  129.80   54910.79  88888.00
2020-12-26 03:19:59.000 361    13992.67  129.90   54910.60  88888.00
2020-12-26 03:20:00.000 361    13992.82  129.82   54910.81  88888.00
2020-12-26 03:20:01.000 361    13995.19  132.37   54907.39  88888.00
2020-12-26 03:20:02.000 361    13992.58  129.63   54910.85  88888.00
2020-12-26 03:20:03.000 361    13992.52  129.76   54910.88  88888.00
2020-12-26 03:20:04.000 361    13992.52  129.86   54910.68  88888.00
2020-12-26 03:20:05.000 361    13992.47  129.71   54909.94  88888.00
2020-12-26 03:20:06.000 361    13996.02  132.89   54907.61  88888.00
2020-12-26 03:20:07.000 361    13992.64  129.66   54910.94  88888.00
2020-12-26 03:20:08.000 361    13992.72  129.95   54910.72  88888.00
2020-12-26 03:20:09.000 361    13992.66  129.89   54910.69  88888.00
2020-12-26 03:20:10.000 361    13992.35  129.56   54910.94  88888.00
2020-12-26 03:20:11.000 361    13995.68  132.85   54907.51  88888.00
2020-12-26 03:20:12.000 361    13993.08  129.95   54910.75  88888.00
2020-12-26 03:20:13.000 361    13992.88  129.79   54910.62  88888.00
2020-12-26 03:20:14.000 361    13992.57  129.58   54910.96  88888.00
2020-12-26 03:20:15.000 361    13992.64  129.64   54910.66  88888.00
2020-12-26 03:20:16.000 361    13992.62  129.81   54910.77  88888.00
2020-12-26 03:20:17.000 361    13992.99  130.04   54910.68  88888.00
2020-12-26 03:20:18.000 361    13992.98  129.75   54910.87  88888.00
2020-12-26 03:20:19.000 361    13993.05  130.00   54910.79  88888.00
2020-12-26 03:20:20.000 361    13992.92  129.99   54910.63  88888.00
2020-12-26 03:20:21.000 361    13992.56  129.62   54910.82  88888.00
2020-12-26 03:20:22.000 361    13995.71  132.85   54907.55  88888.00
2020-12-26 03:20:23.000 361    13992.55  129.75   54910.73  88888.00
2020-12-26 03:20:24.000 361    13992.69  129.78   54910.77  88888.00
2020-12-26 03:20:25.000 361    13993.02  130.07   54910.43  88888.00
2020-12-26 03:20:26.000 361    13992.76  129.78   54910.65  88888.00
2020-12-26 03:20:27.000 361    13992.69  129.83   54911.12  88888.00
2020-12-26 03:20:28.000 361    13992.67  129.82   54910.46  88888.00
2020-12-26 03:20:29.000 361    13992.39  129.73   54910.86  88888.00
2020-12-26 03:20:30.000 361    13992.55  129.70   54910.76  88888.00
2020-12-26 03:20:31.000 361    13993.04  129.99   54910.78  88888.00
2020-12-26 03:20:32.000 361    13995.95  132.98   54907.52  88888.00
2020-12-26 03:20:33.000 361    13992.58  129.90   54910.65  88888.00
2020-12-26 03:20:34.000 361    13992.50  129.59   54910.91  88888.00
2020-12-26 03:20:35.000 361    13992.51  129.46   54910.80  88888.00
2020-12-26 03:20:36.000 361    13992.56  129.47   54910.92  88888.00
2020-12-26 03:20:37.000 361    13996.10  133.03   54907.70  88888.00
2020-12-26 03:20:38.000 361    13992.88  129.57   54910.81  88888.00
2020-12-26 03:20:39.000 361    13992.59  129.74   54910.89  88888.00
2020-12-26 03:20:40.000 361    13992.41  129.45   54910.97  88888.00
2020-12-26 03:20:41.000 361    13992.61  129.66   54910.96  88888.00
2020-12-26 03:20:42.000 361    13992.41  129.63   54910.87  88888.00
2020-12-26 03:20:43.000 361    13993.24  130.13   54910.65  88888.00
2020-12-26 03:20:44.000 361    13992.94  129.80   54910.75  88888.00
2020-12-26 03:20:45.000 361    13992.74  129.78   54910.64  88888.00
2020-12-26 03:20:46.000 361    13992.37  129.49   54910.94  88888.00
2020-12-26 03:20:47.000 361    13992.50  129.48   54910.96  88888.00
2020-12-26 03:20:48.000 361    13992.54  129.48   54911.14  88888.00
2020-12-26 03:20:49.000 361    13992.42  129.59   54910.85  88888.00
2020-12-26 03:20:50.000 361    13993.03  130.03   54910.82  88888.00
2020-12-26 03:20:51.000 361    13992.78  129.77   54910.59  88888.00
2020-12-26 03:20:52.000 361    13992.35  129.55   54910.92  88888.00
2020-12-26 03:20:53.000 361    13992.67  129.57   54910.90  88888.00
2020-12-26 03:20:54.000 361    13992.49  129.63   54910.73  88888.00
2020-12-26 03:20:55.000 361    13995.66  132.73   54907.55  88888.00
2020-12-26 03:20:56.000 361    13992.84  129.88   54910.70  88888.00
2020-12-26 03:20:57.000 361    13992.90  129.80   54910.81  88888.00
2020-12-26 03:20:58.000 361    13992.47  129.69   54910.67  88888.00
2020-12-26 03:20:59.000 361    13992.47  129.70   54910.77  88888.00
2020-12-26 03:21:00.000 361    13992.51  129.81   54910.71  88888.00
2020-12-26 03:21:01.000 361    13995.64  132.89   54907.75  88888.00
2020-12-26 03:21:02.000 361    13992.30  129.63   54910.71  88888.00
2020-12-26 03:21:03.000 361    13992.90  129.84   54910.65  88888.00
2020-12-26 03:21:04.000 361    13992.66  129.68   54910.64  88888.00
2020-12-26 03:21:05.000 361    13992.77  129.72   54910.76  88888.00
2020-12-26 03:21:06.000 361    13992.29  129.67   54910.70  88888.00
2020-12-26 03:21:07.000 361    13992.34  129.51   54910.69  88888.00
2020-12-26 03:21:08.000 361    13992.90  129.92   54910.64  88888.00
2020-12-26 03:21:09.000 361    13993.11  130.32   54909.83  88888.00
2020-12-26 03:21:10.000 361    13992.73  129.70   54910.78  88888.00
2020-12-26 03:21:11.000 361    13992.40  129.60   54910.63  88888.00
2020-12-26 03:21:12.000 361    13992.30  129.52   54910.72  88888.00
2020-12-26 03:21:13.000 361    13992.39  129.58   54910.67  88888.00
2020-12-26 03:21:14.000 361    13992.41  129.71   54910.73  88888.00
2020-12-26 03:21:15.000 361    13992.89  129.89   54910.95  88888.00
2020-12-26 03:21:16.000 361    13992.61  129.68   54910.74  88888.00
2020-12-26 03:21:17.000 361    13992.31  129.64   54910.86  88888.00
2020-12-26 03:21:18.000 361    13992.25  129.56   54910.80  88888.00
2020-12-26 03:21:19.000 361    13992.54  129.83   54910.42  88888.00
2020-12-26 03:21:20.000 361    13992.17  129.64   54910.83  88888.00
2020-12-26 03:21:21.000 361    13992.98  129.79   54910.81  88888.00
2020-12-26 03:21:22.000 361    13992.66  129.75   54910.82  88888.00
2020-12-26 03:21:23.000 361    13992.58  129.76   54910.66  88888.00
2020-12-26 03:21:24.000 361    13992.58  129.79   54910.72  88888.00
2020-12-26 03:21:25.000 361    13992.40  129.63   54910.74  88888.00
2020-12-26 03:21:26.000 361    13995.65  132.87   54907.53  88888.00
2020-12-26 03:21:27.000 361    13992.31  129.55   54910.70  88888.00
2020-12-26 03:21:28.000 361    13992.65  129.69   54910.78  88888.00
2020-12-26 03:21:29.000 361    13992.36  129.56   54910.71  88888.00
2020-12-26 03:21:30.000 361    13993.32  130.30   54910.21  88888.00
2020-12-26 03:21:31.000 361    13995.70  132.98   54907.36  88888.00
2020-12-26 03:21:32.000 361    13992.50  129.80   54910.30  88888.00
2020-12-26 03:21:33.000 361    13992.87  129.84   54910.55  88888.00
2020-12-26 03:21:34.000 361    13992.44  129.64   54910.90  88888.00
2020-12-26 03:21:35.000 361    13992.45  129.51   54910.79  88888.00
2020-12-26 03:21:36.000 361    13992.19  129.52   54910.71  88888.00
2020-12-26 03:21:37.000 361    13992.45  129.43   54910.83  88888.00
2020-12-26 03:21:38.000 361    13992.35  129.62   54910.74  88888.00
2020-12-26 03:21:39.000 361    13992.23  129.56   54910.92  88888.00
2020-12-26 03:21:40.000 361    13992.81  129.84   54910.53  88888.00
2020-12-26 03:21:41.000 361    13992.61  129.58   54910.78  88888.00
2020-12-26 03:21:42.000 361    13992.36  129.56   54910.86  88888.00
2020-12-26 03:21:43.000 361    13992.44  129.74   54910.53  88888.00
2020-12-26 03:21:44.000 361    13992.40  129.75   54910.49  88888.00
2020-12-26 03:21:45.000 361    13992.38  129.63   54910.72  88888.00
2020-12-26 03:21:46.000 361    13996.63  134.12   54906.03  88888.00
2020-12-26 03:21:47.000 361    13995.92  132.98   54907.22  88888.00
2020-12-26 03:21:48.000 361    13992.66  130.03   54910.39  88888.00
2020-12-26 03:21:49.000 361    13992.54  129.87   54910.58  88888.00
2020-12-26 03:21:50.000 361    13992.27  129.54   54910.85  88888.00
2020-12-26 03:21:51.000 361    13992.96  130.03   54910.61  88888.00
2020-12-26 03:21:52.000 361    13995.71  132.95   54907.33  88888.00
2020-12-26 03:21:53.000 361    13992.40  129.56   54910.69  88888.00
2020-12-26 03:21:54.000 361    13992.63  129.77   54910.45  88888.00
2020-12-26 03:21:55.000 361    13992.49  129.41   54910.62  88888.00
2020-12-26 03:21:56.000 361    13992.48  129.49   54910.84  88888.00
2020-12-26 03:21:57.000 361    13992.52  129.76   54910.42  88888.00
2020-12-26 03:21:58.000 361    13993.01  129.77   54910.68  88888.00
2020-12-26 03:21:59.000 361    13992.66  129.76   54910.62  88888.00
2020-12-26 03:22:00.000 361    13992.75  129.70   54910.76  88888.00
2020-12-26 03:22:01.000 361    13992.46  129.70   54910.54  88888.00
2020-12-26 03:22:02.000 361    13992.69  129.86   54910.47  88888.00
2020-12-26 03:22:03.000 361    13992.37  129.66   54910.72  88888.00
2020-12-26 03:22:04.000 361    13992.41  129.76   54910.74  88888.00
2020-12-26 03:22:05.000 361    13992.89  129.86   54910.71  88888.00
2020-12-26 03:22:06.000 361    13992.64  129.82   54910.68  88888.00
2020-12-26 03:22:07.000 361    13992.33  129.84   54910.62  88888.00
2020-12-26 03:22:08.000 361    13992.30  129.62   54910.71  88888.00
2020-12-26 03:22:09.000 361    13992.44  129.52   54910.87  88888.00
2020-12-26 03:22:10.000 361    13992.32  129.70   54910.64  88888.00
2020-12-26 03:22:11.000 361    13992.80  129.87   54910.61  88888.00
2020-12-26 03:22:12.000 361    13992.85  129.79   54910.73  88888.00
2020-12-26 03:22:13.000 361    13992.52  129.67   54910.77  88888.00
2020-12-26 03:22:14.000 361    13992.30  129.63   54910.66  88888.00
2020-12-26 03:22:15.000 361    13992.44  129.67   54910.87  88888.00
2020-12-26 03:22:16.000 361    13992.39  129.68   54910.69  88888.00
2020-12-26 03:22:17.000 361    13995.34  132.78   54907.59  88888.00
2020-12-26 03:22:18.000 361    13992.64  129.65   54910.91  88888.00
2020-12-26 03:22:19.000 361    13992.50  129.81   54910.66  88888.00
2020-12-26 03:22:20.000 361    13992.38  129.70   54910.74  88888.00
2020-12-26 03:22:21.000 361    13992.34  129.49   54910.82  88888.00
2020-12-26 03:22:22.000 361    13992.31  129.51   54910.91  88888.00
2020-12-26 03:22:23.000 361    13995.98  133.05   54907.62  88888.00
2020-12-26 03:22:24.000 361    13992.66  129.80   54910.66  88888.00
2020-12-26 03:22:25.000 361    13992.57  129.48   54910.96  88888.00
2020-12-26 03:22:26.000 361    13992.76  129.81   54910.65  88888.00
2020-12-26 03:22:27.000 361    13992.43  129.63   54910.74  88888.00
2020-12-26 03:22:28.000 361    13992.58  129.82   54910.52  88888.00
2020-12-26 03:22:29.000 361    13992.59  129.72   54910.81  88888.00
2020-12-26 03:22:30.000 361    13993.11  130.11   54910.53  88888.00
2020-12-26 03:22:31.000 361    13992.64  129.70   54910.79  88888.00
2020-12-26 03:22:32.000 361    13996.74  133.51   54906.81  88888.00
2020-12-26 03:22:33.000 361    13992.64  129.71   54910.68  88888.00
2020-12-26 03:22:34.000 361    13992.53  129.72   54910.64  88888.00
2020-12-26 03:22:35.000 361    13992.66  129.87   54910.72  88888.00
2020-12-26 03:22:36.000 361    13993.07  129.99   54910.54  88888.00
2020-12-26 03:22:37.000 361    13992.79  129.84   54910.48  88888.00
2020-12-26 03:22:38.000 361    13995.98  133.11   54907.14  88888.00
2020-12-26 03:22:39.000 361    13992.67  129.70   54910.74  88888.00
2020-12-26 03:22:40.000 361    13992.46  129.77   54910.66  88888.00
2020-12-26 03:22:41.000 361    13992.58  129.82   54910.70  88888.00
2020-12-26 03:22:42.000 361    13992.42  129.74   54910.93  88888.00
2020-12-26 03:22:43.000 361    13992.75  129.75   54910.78  88888.00
2020-12-26 03:22:44.000 361    13992.58  129.68   54910.69  88888.00
2020-12-26 03:22:45.000 361    13992.49  129.69   54910.69  88888.00
2020-12-26 03:22:46.000 361    13992.72  129.66   54910.86  88888.00
2020-12-26 03:22:47.000 361    13992.71  129.71   54910.71  88888.00
2020-12-26 03:22:48.000 361    13993.08  129.80   54910.76  88888.00
2020-12-26 03:22:49.000 361    13992.80  129.68   54910.62  88888.00
2020-12-26 03:22:50.000 361    13992.61  129.76   54910.83  88888.00
2020-12-26 03:22:51.000 361    13992.77  129.76   54910.88  88888.00
2020-12-26 03:22:52.000 361    13992.58  129.70   54910.68  88888.00
2020-12-26 03:22:53.000 361    13992.65  129.73   54910.67  88888.00
2020-12-26 03:22:54.000 361    13995.86  132.91   54907.63  88888.00
2020-12-26 03:22:55.000 361    13993.09  129.93   54910.80  88888.00
2020-12-26 03:22:56.000 361    13993.02  129.93   54910.62  88888.00
2020-12-26 03:22:57.000 361    13992.80  129.58   54910.70  88888.00
2020-12-26 03:22:58.000 361    13992.60  129.77   54910.94  88888.00
2020-12-26 03:22:59.000 361    13992.47  129.72   54910.94  88888.00
2020-12-26 03:23:00.000 361    13992.56  129.65   54910.84  88888.00
2020-12-26 03:23:01.000 361    13993.34  130.02   54910.53  88888.00
2020-12-26 03:23:02.000 361    13992.71  129.82   54910.88  88888.00
2020-12-26 03:23:03.000 361    13992.91  129.73   54910.80  88888.00
2020-12-26 03:23:04.000 361    13995.68  132.95   54907.69  88888.00
2020-12-26 03:23:05.000 361    13992.75  129.79   54910.73  88888.00
2020-12-26 03:23:06.000 361    13992.66  129.70   54910.78  88888.00
2020-12-26 03:23:07.000 361    13992.56  129.76   54910.84  88888.00
2020-12-26 03:23:08.000 361    13993.35  129.97   54910.62  88888.00
2020-12-26 03:23:09.000 361    13992.64  129.80   54910.81  88888.00
2020-12-26 03:23:10.000 361    13995.94  132.95   54907.56  88888.00
2020-12-26 03:23:11.000 361    13992.66  129.68   54910.82  88888.00
2020-12-26 03:23:12.000 361    13992.57  129.74   54910.91  88888.00
2020-12-26 03:23:13.000 361    13992.73  130.17   54910.39  88888.00
2020-12-26 03:23:14.000 361    13992.91  129.82   54910.74  88888.00
2020-12-26 03:23:15.000 361    13993.23  129.95   54910.68  88888.00
2020-12-26 03:23:16.000 361    13992.92  129.92   54910.83  88888.00
2020-12-26 03:23:17.000 361    13992.83  129.98   54910.70  88888.00
2020-12-26 03:23:18.000 361    13992.78  129.86   54910.81  88888.00
2020-12-26 03:23:19.000 361    13993.60  130.40   54909.99  88888.00
2020-12-26 03:23:20.000 361    13993.36  130.18   54910.71  88888.00
2020-12-26 03:23:21.000 361    13997.42  134.65   54906.52  88888.00
2020-12-26 03:23:22.000 361    13994.45  131.47   54909.16  88888.00
2020-12-26 03:23:23.000 361    13992.59  129.87   54910.81  88888.00
2020-12-26 03:23:24.000 361    13992.68  129.59   54910.76  88888.00
2020-12-26 03:23:25.000 361    13992.76  129.84   54910.80  88888.00
2020-12-26 03:23:26.000 361    13993.27  129.92   54910.54  88888.00
2020-12-26 03:23:27.000 361    13995.92  132.95   54907.67  88888.00
2020-12-26 03:23:28.000 361    13992.76  129.91   54910.71  88888.00
2020-12-26 03:23:29.000 361    13992.61  129.68   54910.90  88888.00
2020-12-26 03:23:30.000 361    13992.49  129.52   54910.94  88888.00
2020-12-26 03:23:31.000 361    13992.53  129.52   54910.83  88888.00
2020-12-26 03:23:32.000 361    13992.51  129.68   54910.89  88888.00
2020-12-26 03:23:33.000 361    13993.25  129.98   54910.81  88888.00
2020-12-26 03:23:34.000 361    13992.89  130.00   54910.79  88888.00
2020-12-26 03:23:35.000 361    13992.62  129.77   54910.81  88888.00
2020-12-26 03:23:36.000 361    13992.50  129.63   54910.86  88888.00
2020-12-26 03:23:37.000 361    13992.74  129.87   54910.82  88888.00
2020-12-26 03:23:38.000 361    13992.67  129.62   54910.96  88888.00
2020-12-26 03:23:39.000 361    13992.99  129.91   54910.70  88888.00
2020-12-26 03:23:40.000 361    13993.65  130.76   54910.07  88888.00
2020-12-26 03:23:41.000 361    13995.58  132.99   54907.77  88888.00
2020-12-26 03:23:42.000 361    13992.53  129.64   54910.80  88888.00
2020-12-26 03:23:43.000 361    13992.65  129.56   54910.68  88888.00
2020-12-26 03:23:44.000 361    13993.20  130.04   54910.87  88888.00
2020-12-26 03:23:45.000 361    13993.12  130.12   54910.85  88888.00
2020-12-26 03:23:46.000 361    13992.71  129.66   54910.82  88888.00
2020-12-26 03:23:47.000 361    13992.79  129.92   54910.87  88888.00
2020-12-26 03:23:48.000 361    13993.08  129.98   54910.70  88888.00
2020-12-26 03:23:49.000 361    13992.68  129.58   54911.10  88888.00
2020-12-26 03:23:50.000 361    13992.60  129.61   54910.91  88888.00
2020-12-26 03:23:51.000 361    13993.31  130.10   54910.72  88888.00
2020-12-26 03:23:52.000 361    13992.90  129.69   54911.05  88888.00
2020-12-26 03:23:53.000 361    13992.82  129.67   54910.96  88888.00
2020-12-26 03:23:54.000 361    13992.58  129.62   54910.99  88888.00
2020-12-26 03:23:55.000 361    13992.61  129.62   54911.08  88888.00
2020-12-26 03:23:56.000 361    13995.63  132.92   54907.69  88888.00
2020-12-26 03:23:57.000 361    13992.61  129.78   54910.86  88888.00
2020-12-26 03:23:58.000 361    13993.19  129.91   54910.82  88888.00
2020-12-26 03:23:59.000 361    13992.71  129.83   54910.83  88888.00
2020-12-26 03:24:00.000 361    13992.66  129.66   54911.09  88888.00
2020-12-26 03:24:01.000 361    13993.30  130.61   54909.93  88888.00
2020-12-26 03:24:02.000 361    13995.83  132.94   54907.65  88888.00
2020-12-26 03:24:03.000 361    13992.91  129.81   54910.81  88888.00
2020-12-26 03:24:04.000 361    13993.05  129.81   54910.73  88888.00
2020-12-26 03:24:05.000 361    13992.95  129.99   54910.87  88888.00
2020-12-26 03:24:06.000 361    13992.96  129.91   54910.96  88888.00
2020-12-26 03:24:07.000 361    13992.73  129.88   54910.72  88888.00
2020-12-26 03:24:08.000 361    13992.67  129.59   54911.11  88888.00
2020-12-26 03:24:09.000 361    13993.20  129.90   54910.88  88888.00
2020-12-26 03:24:10.000 361    13993.34  129.92   54910.95  88888.00
2020-12-26 03:24:11.000 361    13992.93  129.86   54910.92  88888.00
2020-12-26 03:24:12.000 361    13992.72  129.71   54911.00  88888.00
2020-12-26 03:24:13.000 361    13992.72  129.59   54911.11  88888.00
2020-12-26 03:24:14.000 361    13992.97  129.84   54910.97  88888.00
2020-12-26 03:24:15.000 361    13996.57  133.33   54907.16  88888.00
2020-12-26 03:24:16.000 361    13993.33  130.10   54910.86  88888.00
2020-12-26 03:24:17.000 361    13992.83  129.86   54910.80  88888.00
2020-12-26 03:24:18.000 361    13993.14  129.99   54910.76  88888.00
2020-12-26 03:24:19.000 361    13992.98  129.95   54910.73  88888.00
2020-12-26 03:24:20.000 361    13992.72  129.71   54911.03  88888.00
2020-12-26 03:24:21.000 361    13995.82  132.94   54907.76  88888.00
2020-12-26 03:24:22.000 361    13992.87  129.82   54910.84  88888.00
2020-12-26 03:24:23.000 361    13993.38  129.98   54910.87  88888.00
2020-12-26 03:24:24.000 361    13992.88  129.82   54910.98  88888.00
2020-12-26 03:24:25.000 361    13992.87  129.72   54910.95  88888.00
2020-12-26 03:24:26.000 361    13992.73  129.71   54910.99  88888.00
2020-12-26 03:24:27.000 361    13992.81  129.86   54911.04  88888.00
2020-12-26 03:24:28.000 361    13992.82  129.89   54910.88  88888.00
2020-12-26 03:24:29.000 361    13993.27  130.08   54910.75  88888.00
2020-12-26 03:24:30.000 361    13992.99  129.92   54911.02  88888.00
2020-12-26 03:24:31.000 361    13993.00  129.81   54910.79  88888.00
2020-12-26 03:24:32.000 361    13992.80  129.65   54911.04  88888.00
2020-12-26 03:24:33.000 361    13992.86  129.74   54911.08  88888.00
2020-12-26 03:24:34.000 361    13993.29  130.03   54910.98  88888.00
2020-12-26 03:24:35.000 361    13993.33  130.06   54910.78  88888.00
2020-12-26 03:24:36.000 361    13992.94  129.78   54911.02  88888.00
2020-12-26 03:24:37.000 361    13992.82  129.76   54910.98  88888.00
2020-12-26 03:24:38.000 361    13992.99  130.02   54910.90  88888.00
2020-12-26 03:24:39.000 361    13993.00  129.69   54910.85  88888.00
2020-12-26 03:24:40.000 361    13992.67  129.74   54910.89  88888.00
2020-12-26 03:24:41.000 361    13993.32  129.93   54910.97  88888.00
2020-12-26 03:24:42.000 361    13993.06  129.90   54910.78  88888.00
2020-12-26 03:24:43.000 361    13993.03  129.81   54910.93  88888.00
2020-12-26 03:24:44.000 361    13992.86  130.08   54910.73  88888.00
2020-12-26 03:24:45.000 361    13992.74  129.72   54911.07  88888.00
2020-12-26 03:24:46.000 361    13995.86  133.02   54907.57  88888.00
2020-12-26 03:24:47.000 361    13993.28  129.96   54911.06  88888.00
2020-12-26 03:24:48.000 361    13993.42  130.06   54910.82  88888.00
2020-12-26 03:24:49.000 361    13992.81  129.70   54910.76  88888.00
2020-12-26 03:24:50.000 361    13992.73  129.82   54910.95  88888.00
2020-12-26 03:24:51.000 361    13996.06  133.08   54907.64  88888.00
2020-12-26 03:24:52.000 361    13992.65  129.62   54911.12  88888.00
2020-12-26 03:24:53.000 361    13992.91  129.98   54910.84  88888.00
2020-12-26 03:24:54.000 361    13992.97  129.79   54910.91  88888.00
2020-12-26 03:24:55.000 361    13992.95  129.71   54910.98  88888.00
2020-12-26 03:24:56.000 361    13992.77  129.67   54910.99  88888.00
2020-12-26 03:24:57.000 361    13992.80  129.65   54910.98  88888.00
2020-12-26 03:24:58.000 361    13992.77  129.66   54911.00  88888.00
2020-12-26 03:24:59.000 361    13993.42  130.01   54910.84  88888.00
2020-12-26 03:25:00.000 361    13993.22  130.03   54910.86  88888.00
2020-12-26 03:25:01.000 361    13993.67  130.78   54909.90  88888.00
2020-12-26 03:25:02.000 361    13992.70  129.59   54911.15  88888.00
2020-12-26 03:25:03.000 361    13997.72  134.25   54906.59  88888.00
2020-12-26 03:25:04.000 361    13994.42  131.15   54909.80  88888.00
2020-12-26 03:25:05.000 361    13993.01  129.74   54910.97  88888.00
2020-12-26 03:25:06.000 361    13993.27  129.91   54911.00  88888.00
2020-12-26 03:25:07.000 361    13993.01  129.59   54911.06  88888.00
2020-12-26 03:25:08.000 361    13992.91  129.66   54910.92  88888.00
2020-12-26 03:25:09.000 361    13996.08  133.03   54907.56  88888.00
2020-12-26 03:25:10.000 361    13992.87  129.74   54910.92  88888.00
2020-12-26 03:25:11.000 361    13992.82  129.84   54910.95  88888.00
2020-12-26 03:25:12.000 361    13993.57  130.09   54910.86  88888.00
2020-12-26 03:25:13.000 361    13993.43  129.98   54911.04  88888.00
2020-12-26 03:25:14.000 361    13993.05  129.81   54910.95  88888.00
2020-12-26 03:25:15.000 361    13993.08  129.77   54910.81  88888.00
2020-12-26 03:25:16.000 361    13993.03  129.77   54911.02  88888.00
2020-12-26 03:25:17.000 361    13992.89  129.69   54911.09  88888.00
2020-12-26 03:25:18.000 361    13993.09  129.74   54910.74  88888.00
2020-12-26 03:25:19.000 361    13993.47  129.87   54910.91  88888.00
2020-12-26 03:25:20.000 361    13992.87  129.67   54911.01  88888.00
2020-12-26 03:25:21.000 361    13992.81  129.85   54910.95  88888.00
2020-12-26 03:25:22.000 361    13993.09  129.93   54910.76  88888.00
2020-12-26 03:25:23.000 361    13992.96  129.86   54910.80  88888.00
2020-12-26 03:25:24.000 361    13993.10  130.24   54910.61  88888.00
2020-12-26 03:25:25.000 361    13992.90  129.82   54910.89  88888.00
2020-12-26 03:25:26.000 361    13993.02  129.71   54910.95  88888.00
2020-12-26 03:25:27.000 361    13992.89  129.66   54911.02  88888.00
2020-12-26 03:25:28.000 361    13992.77  129.66   54910.98  88888.00
2020-12-26 03:25:29.000 361    13993.02  129.80   54910.79  88888.00
2020-12-26 03:25:30.000 361    13992.90  129.89   54911.01  88888.00
2020-12-26 03:25:31.000 361    13993.53  129.89   54911.00  88888.00
2020-12-26 03:25:32.000 361    13996.40  133.04   54907.74  88888.00
2020-12-26 03:25:33.000 361    13992.92  129.79   54911.06  88888.00
2020-12-26 03:25:34.000 361    13992.91  129.60   54911.03  88888.00
2020-12-26 03:25:35.000 361    13992.88  129.66   54911.03  88888.00
2020-12-26 03:25:36.000 361    13992.89  129.84   54911.14  88888.00
2020-12-26 03:25:37.000 361    13996.19  133.39   54907.45  88888.00
2020-12-26 03:25:38.000 361    13993.39  129.95   54910.81  88888.00
2020-12-26 03:25:39.000 361    13993.39  129.87   54910.98  88888.00
2020-12-26 03:25:40.000 361    13993.06  129.84   54910.97  88888.00
2020-12-26 03:25:41.000 361    13993.00  129.74   54911.06  88888.00
2020-12-26 03:25:42.000 361    13993.26  129.91   54911.06  88888.00
2020-12-26 03:25:43.000 361    13993.07  129.74   54911.01  88888.00
2020-12-26 03:25:44.000 361    13993.53  129.97   54911.03  88888.00
2020-12-26 03:25:45.000 361    13993.13  129.66   54911.04  88888.00
2020-12-26 03:25:46.000 361    13993.30  130.05   54910.88  88888.00
2020-12-26 03:25:47.000 361    13993.01  129.67   54910.98  88888.00
2020-12-26 03:25:48.000 361    13993.06  129.75   54911.06  88888.00
2020-12-26 03:25:49.000 361    13993.09  129.64   54911.21  88888.00
2020-12-26 03:25:50.000 361    13993.93  130.40   54910.21  88888.00
2020-12-26 03:25:51.000 361    13993.30  129.83   54911.19  88888.00
2020-12-26 03:25:52.000 361    13993.35  130.01   54911.05  88888.00
2020-12-26 03:25:53.000 361    13993.25  129.78   54910.92  88888.00
2020-12-26 03:25:54.000 361    13993.03  129.73   54910.92  88888.00
2020-12-26 03:25:55.000 361    13993.31  129.92   54910.73  88888.00
2020-12-26 03:25:56.000 361    13993.60  130.11   54910.90  88888.00
2020-12-26 03:25:57.000 361    13993.39  130.03   54910.98  88888.00
2020-12-26 03:25:58.000 361    13993.00  129.76   54911.11  88888.00
2020-12-26 03:25:59.000 361    13993.07  129.79   54911.08  88888.00
2020-12-26 03:26:00.000 361    13992.92  129.74   54911.12  88888.00
2020-12-26 03:26:01.000 361    13992.97  129.85   54910.98  88888.00
2020-12-26 03:26:02.000 361    13993.69  130.12   54910.91  88888.00
2020-12-26 03:26:03.000 361    13997.04  133.44   54907.60  88888.00
2020-12-26 03:26:04.000 361    13993.18  129.96   54910.92  88888.00
2020-12-26 03:26:05.000 361    13993.21  130.09   54910.87  88888.00
2020-12-26 03:26:06.000 361    13993.12  130.18   54910.82  88888.00
2020-12-26 03:26:07.000 361    13992.82  129.64   54911.14  88888.00
2020-12-26 03:26:08.000 361    13996.11  133.06   54907.67  88888.00
2020-12-26 03:26:09.000 361    13996.82  133.42   54907.69  88888.00
2020-12-26 03:26:10.000 361    13993.22  130.00   54911.00  88888.00
2020-12-26 03:26:11.000 361    13993.79  130.54   54910.54  88888.00
2020-12-26 03:26:12.000 361    13992.97  129.82   54911.13  88888.00
2020-12-26 03:26:13.000 361    13993.01  129.84   54910.89  88888.00
2020-12-26 03:26:14.000 361    13992.95  130.02   54910.94  88888.00
2020-12-26 03:26:15.000 361    13993.46  129.97   54910.80  88888.00
2020-12-26 03:26:16.000 361    13993.27  130.02   54910.89  88888.00
2020-12-26 03:26:17.000 361    13993.04  129.82   54910.99  88888.00
2020-12-26 03:26:18.000 361    13993.16  129.98   54910.90  88888.00
2020-12-26 03:26:19.000 361    13992.97  129.86   54910.95  88888.00
2020-12-26 03:26:20.000 361    13993.07  130.03   54910.95  88888.00
2020-12-26 03:26:21.000 361    13993.41  130.07   54911.00  88888.00
2020-12-26 03:26:22.000 361    13993.29  129.82   54911.09  88888.00
2020-12-26 03:26:23.000 361    13993.13  129.78   54910.99  88888.00
2020-12-26 03:26:24.000 361    13992.98  129.88   54911.03  88888.00
2020-12-26 03:26:25.000 361    13993.21  129.95   54911.02  88888.00
2020-12-26 03:26:26.000 361    13993.01  129.82   54911.06  88888.00
2020-12-26 03:26:27.000 361    13993.65  130.18   54910.79  88888.00
2020-12-26 03:26:28.000 361    13993.65  130.26   54910.80  88888.00
2020-12-26 03:26:29.000 361    13993.13  129.84   54911.07  88888.00
2020-12-26 03:26:30.000 361    13992.86  129.68   54911.06  88888.00
2020-12-26 03:26:31.000 361    13993.05  130.14   54910.78  88888.00
2020-12-26 03:26:32.000 361    13993.57  130.44   54910.76  88888.00
2020-12-26 03:26:33.000 361    13992.86  129.58   54911.27  88888.00
2020-12-26 03:26:34.000 361    13996.66  133.26   54907.79  88888.00
2020-12-26 03:26:35.000 361    13993.10  129.94   54910.94  88888.00
2020-12-26 03:26:36.000 361    13992.83  129.62   54911.10  88888.00
2020-12-26 03:26:37.000 361    13992.95  129.67   54910.94  88888.00
2020-12-26 03:26:38.000 361    13992.80  129.60   54911.04  88888.00
2020-12-26 03:26:39.000 361    13996.02  132.80   54907.88  88888.00
2020-12-26 03:26:40.000 361    13993.17  129.90   54910.88  88888.00
2020-12-26 03:26:41.000 361    13993.13  129.80   54910.99  88888.00
2020-12-26 03:26:42.000 361    13993.05  129.87   54911.00  88888.00
2020-12-26 03:26:43.000 361    13992.98  129.62   54911.06  88888.00
2020-12-26 03:26:44.000 361    13996.04  132.82   54907.80  88888.00
2020-12-26 03:26:45.000 361    13993.03  129.77   54911.02  88888.00
2020-12-26 03:26:46.000 361    13993.69  129.90   54911.06  88888.00
2020-12-26 03:26:47.000 361    13993.27  129.89   54910.92  88888.00
2020-12-26 03:26:48.000 361    13993.40  130.06   54910.63  88888.00
2020-12-26 03:26:49.000 361    13993.25  129.87   54911.02  88888.00
2020-12-26 03:26:50.000 361    13992.98  129.69   54911.04  88888.00
2020-12-26 03:26:51.000 361    13993.12  129.78   54911.01  88888.00
2020-12-26 03:26:52.000 361    13993.77  130.26   54910.66  88888.00
2020-12-26 03:26:53.000 361    13993.52  129.87   54911.14  88888.00
2020-12-26 03:26:54.000 361    13996.54  132.95   54907.82  88888.00
2020-12-26 03:26:55.000 361    13993.25  129.71   54911.12  88888.00
2020-12-26 03:26:56.000 361    13993.21  129.76   54911.04  88888.00
2020-12-26 03:26:57.000 361    13993.28  129.99   54910.77  88888.00
2020-12-26 03:26:58.000 361    13993.07  129.72   54911.03  88888.00
2020-12-26 03:26:59.000 361    13997.11  133.38   54907.44  88888.00
2020-12-26 03:27:00.000 361    13993.40  129.81   54910.86  88888.00
2020-12-26 03:27:01.000 361    13993.03  129.60   54911.08  88888.00
2020-12-26 03:27:02.000 361    13993.10  129.67   54911.15  88888.00
2020-12-26 03:27:03.000 361    13993.01  129.66   54911.06  88888.00
2020-12-26 03:27:04.000 361    13993.16  129.58   54911.08  88888.00
2020-12-26 03:27:05.000 361    13993.27  129.62   54911.15  88888.00
2020-12-26 03:27:06.000 361    13993.11  129.49   54911.18  88888.00
2020-12-26 03:27:07.000 361    13993.08  129.82   54910.91  88888.00
2020-12-26 03:27:08.000 361    13993.04  129.60   54911.09  88888.00
2020-12-26 03:27:09.000 361    13993.15  129.80   54910.96  88888.00
2020-12-26 03:27:10.000 361    13993.01  129.54   54911.11  88888.00
2020-12-26 03:27:11.000 361    13993.72  129.88   54910.97  88888.00
2020-12-26 03:27:12.000 361    13993.20  129.76   54911.01  88888.00
2020-12-26 03:27:13.000 361    13993.05  129.60   54911.01  88888.00
2020-12-26 03:27:14.000 361    13993.04  129.65   54911.10  88888.00
2020-12-26 03:27:15.000 361    13993.12  129.69   54911.02  88888.00
2020-12-26 03:27:16.000 361    13993.05  129.75   54910.99  88888.00
2020-12-26 03:27:17.000 361    13993.56  129.96   54910.93  88888.00
2020-12-26 03:27:18.000 361    13993.20  129.83   54911.07  88888.00
2020-12-26 03:27:19.000 361    13993.14  129.53   54911.14  88888.00
2020-12-26 03:27:20.000 361    13993.57  129.99   54910.68  88888.00
2020-12-26 03:27:21.000 361    13993.16  129.59   54911.02  88888.00
2020-12-26 03:27:22.000 361    13993.27  129.69   54911.04  88888.00
2020-12-26 03:27:23.000 361    13993.16  129.78   54910.98  88888.00
2020-12-26 03:27:24.000 361    13995.77  132.32   54908.03  88888.00
2020-12-26 03:27:25.000 361    13993.16  129.51   54911.02  88888.00
2020-12-26 03:27:26.000 361    13993.17  129.54   54911.07  88888.00
2020-12-26 03:27:27.000 361    13993.13  129.60   54911.14  88888.00
2020-12-26 03:27:28.000 361    13993.23  129.63   54911.07  88888.00
2020-12-26 03:27:29.000 361    13993.17  129.79   54911.06  88888.00
2020-12-26 03:27:30.000 361    13996.65  132.99   54907.83  88888.00
2020-12-26 03:27:31.000 361    13993.27  129.49   54911.06  88888.00
2020-12-26 03:27:32.000 361    13993.29  129.70   54910.88  88888.00
2020-12-26 03:27:33.000 361    13993.22  129.74   54911.17  88888.00
2020-12-26 03:27:34.000 361    13993.29  129.70   54910.95  88888.00
2020-12-26 03:27:35.000 361    13993.56  129.95   54910.65  88888.00
2020-12-26 03:27:36.000 361    13992.96  129.67   54911.00  88888.00
2020-12-26 03:27:37.000 361    13992.98  129.45   54911.12  88888.00
2020-12-26 03:27:38.000 361    13993.05  129.60   54911.11  88888.00
2020-12-26 03:27:39.000 361    13993.26  129.69   54911.32  88888.00
2020-12-26 03:27:40.000 361    13997.49  133.75   54906.99  88888.00
2020-12-26 03:27:41.000 361    13993.97  130.32   54910.82  88888.00
2020-12-26 03:27:42.000 361    13993.62  129.93   54910.89  88888.00
2020-12-26 03:27:43.000 361    13993.28  129.53   54911.09  88888.00
2020-12-26 03:27:44.000 361    13993.24  129.56   54910.98  88888.00
2020-12-26 03:27:45.000 361    13993.25  129.65   54910.96  88888.00
2020-12-26 03:27:46.000 361    13995.99  132.63   54907.86  88888.00
2020-12-26 03:27:47.000 361    13993.03  129.73   54911.08  88888.00
2020-12-26 03:27:48.000 361    13992.91  129.49   54910.98  88888.00
2020-12-26 03:27:49.000 361    13993.44  129.77   54911.01  88888.00
2020-12-26 03:27:50.000 361    13993.30  129.67   54911.00  88888.00
2020-12-26 03:27:51.000 361    13992.88  129.47   54911.02  88888.00
2020-12-26 03:27:52.000 361    13993.01  129.52   54911.10  88888.00
2020-12-26 03:27:53.000 361    13992.89  129.51   54910.96  88888.00
2020-12-26 03:27:54.000 361    13993.07  129.71   54910.97  88888.00
2020-12-26 03:27:55.000 361    13993.41  129.71   54910.87  88888.00
2020-12-26 03:27:56.000 361    13993.54  129.82   54911.00  88888.00
2020-12-26 03:27:57.000 361    13992.78  129.34   54911.04  88888.00
2020-12-26 03:27:58.000 361    13992.85  129.49   54911.15  88888.00
2020-12-26 03:27:59.000 361    13993.05  129.76   54910.86  88888.00
2020-12-26 03:28:00.000 361    13992.53  129.05   54911.55  88888.00
2020-12-26 03:28:01.000 361    13995.94  132.70   54907.85  88888.00
2020-12-26 03:28:02.000 361    13993.28  129.81   54910.89  88888.00
2020-12-26 03:28:03.000 361    13992.91  129.45   54911.07  88888.00
2020-12-26 03:28:04.000 361    13993.11  129.70   54910.84  88888.00
2020-12-26 03:28:05.000 361    13992.91  129.72   54910.97  88888.00
2020-12-26 03:28:06.000 361    13993.23  129.79   54910.61  88888.00
2020-12-26 03:28:07.000 361    13993.19  129.64   54910.92  88888.00
2020-12-26 03:28:08.000 361    13993.07  129.44   54911.16  88888.00
2020-12-26 03:28:09.000 361    13992.94  129.44   54911.02  88888.00
2020-12-26 03:28:10.000 361    13992.91  129.60   54910.90  88888.00
2020-12-26 03:28:11.000 361    13996.04  132.89   54907.65  88888.00
2020-12-26 03:28:12.000 361    13992.87  129.75   54910.81  88888.00
2020-12-26 03:28:13.000 361    13992.94  129.63   54910.86  88888.00
2020-12-26 03:28:14.000 361    13993.39  129.86   54910.96  88888.00
2020-12-26 03:28:15.000 361    13992.99  129.67   54910.76  88888.00
2020-12-26 03:28:16.000 361    13992.84  129.54   54911.10  88888.00
2020-12-26 03:28:17.000 361    13996.02  132.71   54907.68  88888.00
2020-12-26 03:28:18.000 361    13992.78  129.55   54911.03  88888.00
2020-12-26 03:28:19.000 361    13992.61  129.40   54911.08  88888.00
2020-12-26 03:28:20.000 361    13993.28  129.68   54910.93  88888.00
2020-12-26 03:28:21.000 361    13993.19  130.29   54910.46  88888.00
2020-12-26 03:28:22.000 361    13992.86  129.57   54910.93  88888.00
2020-12-26 03:28:23.000 361    13992.58  129.42   54910.94  88888.00
2020-12-26 03:28:24.000 361    13994.63  131.78   54908.46  88888.00
2020-12-26 03:28:25.000 361    13995.99  132.70   54907.66  88888.00
2020-12-26 03:28:26.000 361    13992.69  129.43   54911.04  88888.00
2020-12-26 03:28:27.000 361    13992.83  129.55   54910.93  88888.00
2020-12-26 03:28:28.000 361    13992.76  129.51   54911.02  88888.00
2020-12-26 03:28:29.000 361    13992.67  129.51   54910.99  88888.00
2020-12-26 03:28:30.000 361    13995.71  132.63   54907.92  88888.00
2020-12-26 03:28:31.000 361    13992.75  129.50   54910.87  88888.00
2020-12-26 03:28:32.000 361    13993.43  129.89   54910.81  88888.00
2020-12-26 03:28:33.000 361    13992.75  129.47   54910.93  88888.00
2020-12-26 03:28:34.000 361    13992.75  129.50   54910.98  88888.00
2020-12-26 03:28:35.000 361    13992.65  129.54   54910.71  88888.00
2020-12-26 03:28:36.000 361    13992.70  129.56   54911.06  88888.00
2020-12-26 03:28:37.000 361    13992.64  129.53   54910.98  88888.00
2020-12-26 03:28:38.000 361    13992.41  129.38   54910.92  88888.00
2020-12-26 03:28:39.000 361    13993.38  129.96   54910.57  88888.00
2020-12-26 03:28:40.000 361    13992.90  129.57   54910.94  88888.00
2020-12-26 03:28:41.000 361    13992.67  129.78   54910.81  88888.00
2020-12-26 03:28:42.000 361    13993.28  130.31   54909.95  88888.00
2020-12-26 03:28:43.000 361    13992.47  129.52   54910.78  88888.00
2020-12-26 03:28:44.000 361    13992.64  129.57   54910.98  88888.00
2020-12-26 03:28:45.000 361    13993.11  129.77   54910.86  88888.00
2020-12-26 03:28:46.000 361    13992.43  129.49   54910.96  88888.00
2020-12-26 03:28:47.000 361    13992.59  129.57   54911.06  88888.00
2020-12-26 03:28:48.000 361    13992.64  129.61   54910.84  88888.00
2020-12-26 03:28:49.000 361    13992.59  129.40   54910.85  88888.00
2020-12-26 03:28:50.000 361    13992.38  129.39   54911.01  88888.00
2020-12-26 03:28:51.000 361    13992.45  129.45   54910.96  88888.00
2020-12-26 03:28:52.000 361    13992.89  129.65   54910.77  88888.00
2020-12-26 03:28:53.000 361    13992.60  129.58   54910.89  88888.00
2020-12-26 03:28:54.000 361    13992.69  129.67   54910.69  88888.00
2020-12-26 03:28:55.000 361    13995.63  132.60   54907.76  88888.00
2020-12-26 03:28:56.000 361    13992.77  129.86   54910.72  88888.00
2020-12-26 03:28:57.000 361    13993.12  129.86   54910.85  88888.00
2020-12-26 03:28:58.000 361    13992.88  129.66   54910.68  88888.00
2020-12-26 03:28:59.000 361    13993.04  129.94   54910.58  88888.00
2020-12-26 03:29:00.000 361    13992.81  129.75   54910.70  88888.00
2020-12-26 03:29:01.000 361    13995.66  132.52   54907.63  88888.00
2020-12-26 03:29:02.000 361    13992.80  129.66   54910.86  88888.00
2020-12-26 03:29:03.000 361    13992.72  129.57   54910.95  88888.00
2020-12-26 03:29:04.000 361    13993.04  129.80   54910.73  88888.00
2020-12-26 03:29:05.000 361    13992.83  129.68   54910.61  88888.00
2020-12-26 03:29:06.000 361    13992.83  129.46   54910.96  88888.00
2020-12-26 03:29:07.000 361    13992.70  129.49   54910.89  88888.00
2020-12-26 03:29:08.000 361    13992.72  129.57   54910.82  88888.00
2020-12-26 03:29:09.000 361    13992.83  129.69   54910.48  88888.00
2020-12-26 03:29:10.000 361    13993.24  129.72   54910.87  88888.00
2020-12-26 03:29:11.000 361    13992.88  129.55   54910.64  88888.00
2020-12-26 03:29:12.000 361    13992.72  129.46   54910.92  88888.00
2020-12-26 03:29:13.000 361    13996.25  133.26   54907.47  88888.00
2020-12-26 03:29:14.000 361    13992.79  129.73   54910.89  88888.00
2020-12-26 03:29:15.000 361    13992.78  129.53   54910.88  88888.00
2020-12-26 03:29:16.000 361    13992.86  129.56   54910.96  88888.00
2020-12-26 03:29:17.000 361    13993.00  129.64   54911.00  88888.00
2020-12-26 03:29:18.000 361    13993.00  129.57   54910.91  88888.00
2020-12-26 03:29:19.000 361    13995.83  132.51   54907.78  88888.00
2020-12-26 03:29:20.000 361    13992.62  129.54   54910.89  88888.00
2020-12-26 03:29:21.000 361    13992.65  129.47   54910.91  88888.00
2020-12-26 03:29:22.000 361    13993.31  129.80   54910.87  88888.00
2020-12-26 03:29:23.000 361    13992.92  129.44   54910.91  88888.00
2020-12-26 03:29:24.000 361    13992.98  129.52   54910.95  88888.00
2020-12-26 03:29:25.000 361    13992.79  129.42   54910.92  88888.00
2020-12-26 03:29:26.000 361    13992.86  129.61   54910.93  88888.00
2020-12-26 03:29:27.000 361    13992.88  129.54   54910.93  88888.00
2020-12-26 03:29:28.000 361    13993.38  129.82   54910.76  88888.00
2020-12-26 03:29:29.000 361    13993.30  129.61   54911.12  88888.00
2020-12-26 03:29:30.000 361    13992.83  129.41   54910.88  88888.00
2020-12-26 03:29:31.000 361    13992.94  129.48   54910.97  88888.00
2020-12-26 03:29:32.000 361    13995.88  132.57   54907.79  88888.00
2020-12-26 03:29:33.000 361    13992.80  129.54   54910.91  88888.00
2020-12-26 03:29:34.000 361    13992.91  129.58   54910.63  88888.00
2020-12-26 03:29:35.000 361    13993.33  129.88   54910.74  88888.00
2020-12-26 03:29:36.000 361    13993.03  129.59   54911.00  88888.00
2020-12-26 03:29:37.000 361    13993.19  129.66   54910.54  88888.00
2020-12-26 03:29:38.000 361    13992.95  129.63   54910.83  88888.00
2020-12-26 03:29:39.000 361    13992.75  129.57   54910.86  88888.00
2020-12-26 03:29:40.000 361    13992.63  129.49   54911.00  88888.00
2020-12-26 03:29:41.000 361    13992.79  129.54   54910.81  88888.00
2020-12-26 03:29:42.000 361    13993.07  129.68   54910.95  88888.00
2020-12-26 03:29:43.000 361    13992.79  129.54   54911.02  88888.00
2020-12-26 03:29:44.000 361    13992.78  129.40   54910.92  88888.00
2020-12-26 03:29:45.000 361    13992.72  129.45   54911.04  88888.00
2020-12-26 03:29:46.000 361    13992.76  129.49   54910.97  88888.00
2020-12-26 03:29:47.000 361    13995.95  132.67   54907.68  88888.00
2020-12-26 03:29:48.000 361    13992.94  129.76   54910.92  88888.00
2020-12-26 03:29:49.000 361    13992.71  129.49   54910.90  88888.00
2020-12-26 03:29:50.000 361    13992.70  129.35   54910.96  88888.00
2020-12-26 03:29:51.000 361    13992.45  129.44   54910.91  88888.00
2020-12-26 03:29:52.000 361    13992.74  129.48   54910.98  88888.00
2020-12-26 03:29:53.000 361    13996.28  133.10   54907.52  88888.00
2020-12-26 03:29:54.000 361    13993.09  129.55   54910.99  88888.00
2020-12-26 03:29:55.000 361    13992.69  129.35   54911.06  88888.00
2020-12-26 03:29:56.000 361    13992.58  129.44   54910.93  88888.00
2020-12-26 03:29:57.000 361    13992.42  129.57   54910.92  88888.00
2020-12-26 03:29:58.000 361    13992.78  129.51   54910.88  88888.00
2020-12-26 03:29:59.000 361    13992.34  129.36   54911.03  88888.00
2020-12-26 03:30:00.000 361    13992.93  129.73   54910.95  88888.00
2020-12-26 03:30:01.000 361    13992.56  129.43   54911.07  88888.00
2020-12-26 03:30:02.000 361    13992.67  129.57   54910.88  88888.00
2020-12-26 03:30:03.000 361    13992.35  129.71   54911.01  88888.00
2020-12-26 03:30:04.000 361    13992.39  129.41   54911.00  88888.00
2020-12-26 03:30:05.000 361    13992.37  129.59   54910.87  88888.00
2020-12-26 03:30:06.000 361    13992.32  129.53   54910.92  88888.00
2020-12-26 03:30:07.000 361    13995.85  133.00   54907.57  88888.00
2020-12-26 03:30:08.000 361    13992.62  129.90   54910.78  88888.00
2020-12-26 03:30:09.000 361    13995.48  132.78   54907.61  88888.00
2020-12-26 03:30:10.000 361    13992.09  129.32   54910.96  88888.00
2020-12-26 03:30:11.000 361    13992.30  129.48   54910.84  88888.00
2020-12-26 03:30:12.000 361    13992.29  129.40   54910.84  88888.00
2020-12-26 03:30:13.000 361    13992.41  129.47   54910.83  88888.00
2020-12-26 03:30:14.000 361    13992.39  129.64   54910.90  88888.00
2020-12-26 03:30:15.000 361    13995.30  132.72   54907.63  88888.00
2020-12-26 03:30:16.000 361    13992.33  129.69   54910.80  88888.00
2020-12-26 03:30:17.000 361    13992.23  129.56   54910.41  88888.00
2020-12-26 03:30:18.000 361    13992.75  129.88   54910.63  88888.00
2020-12-26 03:30:19.000 361    13992.72  129.68   54910.79  88888.00
2020-12-26 03:30:20.000 361    13992.29  129.54   54910.84  88888.00
2020-12-26 03:30:21.000 361    13992.18  129.57   54910.83  88888.00
2020-12-26 03:30:22.000 361    13991.97  129.46   54910.67  88888.00
2020-12-26 03:30:23.000 361    13991.95  129.51   54910.85  88888.00
2020-12-26 03:30:24.000 361    13992.01  129.33   54910.76  88888.00
2020-12-26 03:30:25.000 361    13992.35  129.51   54910.75  88888.00
2020-12-26 03:30:26.000 361    13992.04  129.52   54910.65  88888.00
2020-12-26 03:30:27.000 361    13992.12  129.42   54910.72  88888.00
2020-12-26 03:30:28.000 361    13991.92  129.37   54910.94  88888.00
2020-12-26 03:30:29.000 361    13991.98  129.30   54910.77  88888.00
2020-12-26 03:30:30.000 361    13992.03  129.39   54910.80  88888.00
2020-12-26 03:30:31.000 361    13992.85  129.98   54909.91  88888.00
2020-12-26 03:30:32.000 361    13995.45  132.66   54907.49  88888.00
2020-12-26 03:30:33.000 361    13991.94  129.35   54910.77  88888.00
2020-12-26 03:30:34.000 361    13991.97  129.34   54910.92  88888.00
2020-12-26 03:30:35.000 361    13991.90  129.47   54910.86  88888.00
2020-12-26 03:30:36.000 361    13991.75  129.19   54910.85  88888.00
2020-12-26 03:30:37.000 361    13993.59  131.71   54908.60  88888.00
2020-12-26 03:30:38.000 361    13995.17  132.58   54907.66  88888.00
2020-12-26 03:30:39.000 361    13991.87  129.25   54910.86  88888.00
2020-12-26 03:30:40.000 361    13991.88  129.47   54910.74  88888.00
2020-12-26 03:30:41.000 361    13991.96  129.34   54910.80  88888.00
2020-12-26 03:30:42.000 361    13991.80  129.27   54910.74  88888.00
2020-12-26 03:30:43.000 361    13994.68  131.87   54908.73  88888.00
2020-12-26 03:30:44.000 361    13992.32  129.51   54910.82  88888.00
2020-12-26 03:30:45.000 361    13991.85  129.27   54910.77  88888.00
2020-12-26 03:30:46.000 361    13991.71  129.21   54910.68  88888.00
2020-12-26 03:30:47.000 361    13992.21  129.36   54910.66  88888.00
2020-12-26 03:30:48.000 361    13994.84  132.26   54907.60  88888.00
2020-12-26 03:30:49.000 361    13991.76  129.04   54910.83  88888.00
2020-12-26 03:30:50.000 361    13992.19  129.27   54910.73  88888.00
2020-12-26 03:30:51.000 361    13992.06  129.30   54910.61  88888.00
2020-12-26 03:30:52.000 361    13992.45  129.96   54910.30  88888.00
2020-12-26 03:30:53.000 361    13991.96  129.31   54910.67  88888.00
2020-12-26 03:30:54.000 361    13992.06  129.54   54910.60  88888.00
2020-12-26 03:30:55.000 361    13991.65  129.13   54910.71  88888.00
2020-12-26 03:30:56.000 361    13992.36  129.45   54910.58  88888.00
2020-12-26 03:30:57.000 361    13992.33  129.57   54910.74  88888.00
2020-12-26 03:30:58.000 361    13991.74  129.30   54910.58  88888.00
2020-12-26 03:30:59.000 361    13994.95  132.34   54907.51  88888.00
2020-12-26 03:31:00.000 361    13991.77  129.29   54910.71  88888.00
2020-12-26 03:31:01.000 361    13992.05  129.44   54910.43  88888.00
2020-12-26 03:31:02.000 361    13991.92  129.16   54910.64  88888.00
2020-12-26 03:31:03.000 361    13992.13  129.45   54910.57  88888.00
2020-12-26 03:31:04.000 361    13995.01  132.77   54907.36  88888.00
2020-12-26 03:31:05.000 361    13991.86  129.43   54910.68  88888.00
2020-12-26 03:31:06.000 361    13991.86  129.39   54910.60  88888.00
2020-12-26 03:31:07.000 361    13991.93  129.37   54910.60  88888.00
2020-12-26 03:31:08.000 361    13992.48  129.81   54910.30  88888.00
2020-12-26 03:31:09.000 361    13992.47  129.83   54910.63  88888.00
2020-12-26 03:31:10.000 361    13992.20  129.28   54910.77  88888.00
2020-12-26 03:31:11.000 361    13991.84  129.18   54910.81  88888.00
2020-12-26 03:31:12.000 361    13991.79  129.35   54910.68  88888.00
2020-12-26 03:31:13.000 361    13992.20  130.26   54910.02  88888.00
2020-12-26 03:31:14.000 361    13991.75  129.29   54910.80  88888.00
2020-12-26 03:31:15.000 361    13992.47  129.84   54910.70  88888.00
2020-12-26 03:31:16.000 361    13991.92  129.36   54910.60  88888.00
2020-12-26 03:31:17.000 361    13991.84  129.54   54910.69  88888.00
2020-12-26 03:31:18.000 361    13991.85  129.74   54910.62  88888.00
2020-12-26 03:31:19.000 361    13991.84  129.45   54910.64  88888.00
2020-12-26 03:31:20.000 361    13991.68  129.43   54910.66  88888.00
2020-12-26 03:31:21.000 361    13992.24  129.57   54910.82  88888.00
2020-12-26 03:31:22.000 361    13992.19  129.66   54910.73  88888.00
2020-12-26 03:31:23.000 361    13991.85  129.45   54910.74  88888.00
2020-12-26 03:31:24.000 361    13991.76  129.35   54910.81  88888.00
2020-12-26 03:31:25.000 361    13991.71  129.46   54910.84  88888.00
2020-12-26 03:31:26.000 361    13991.83  129.46   54910.81  88888.00
2020-12-26 03:31:27.000 361    13991.67  129.51   54910.79  88888.00
2020-12-26 03:31:28.000 361    13991.88  129.49   54910.89  88888.00
2020-12-26 03:31:29.000 361    13994.13  132.37   54907.41  88888.00
2020-12-26 03:31:30.000 361    13991.70  129.41   54910.77  88888.00
2020-12-26 03:31:31.000 361    13991.84  129.51   54910.77  88888.00
2020-12-26 03:31:32.000 361    13991.70  129.37   54910.83  88888.00
2020-12-26 03:31:33.000 361    13992.19  129.80   54910.72  88888.00
2020-12-26 03:31:34.000 361    13992.30  129.87   54910.64  88888.00
2020-12-26 03:31:35.000 361    13995.09  132.84   54907.53  88888.00
2020-12-26 03:31:36.000 361    13991.65  129.49   54910.84  88888.00
2020-12-26 03:31:37.000 361    13991.78  129.52   54910.76  88888.00
2020-12-26 03:31:38.000 361    13991.86  129.57   54910.80  88888.00
2020-12-26 03:31:39.000 361    13991.74  129.65   54910.54  88888.00
2020-12-26 03:31:40.000 361    13992.12  129.59   54910.80  88888.00
2020-12-26 03:31:41.000 361    13991.66  129.52   54910.78  88888.00
2020-12-26 03:31:42.000 361    13991.90  129.75   54910.60  88888.00
2020-12-26 03:31:43.000 361    13991.82  129.48   54910.83  88888.00
2020-12-26 03:31:44.000 361    13991.67  129.71   54910.50  88888.00
2020-12-26 03:31:45.000 361    13991.72  129.50   54910.87  88888.00
2020-12-26 03:31:46.000 361    13992.19  129.84   54910.68  88888.00
2020-12-26 03:31:47.000 361    13992.08  129.74   54910.58  88888.00
2020-12-26 03:31:48.000 361    13991.82  129.57   54910.39  88888.00
2020-12-26 03:31:49.000 361    13991.73  129.70   54910.66  88888.00
2020-12-26 03:31:50.000 361    13991.57  129.59   54910.74  88888.00
2020-12-26 03:31:51.000 361    13991.56  129.57   54910.83  88888.00
2020-12-26 03:31:52.000 361    13991.57  129.48   54910.83  88888.00
2020-12-26 03:31:53.000 361    13991.89  129.69   54910.81  88888.00
2020-12-26 03:31:54.000 361    13991.56  129.44   54910.85  88888.00
2020-12-26 03:31:55.000 361    13994.70  132.67   54907.57  88888.00
2020-12-26 03:31:56.000 361    13991.62  129.56   54910.65  88888.00
2020-12-26 03:31:57.000 361    13991.64  129.57   54910.74  88888.00
2020-12-26 03:31:58.000 361    13991.54  129.49   54910.77  88888.00
2020-12-26 03:31:59.000 361    13991.72  129.64   54910.73  88888.00
2020-12-26 03:32:00.000 361    13991.75  129.37   54910.88  88888.00
2020-12-26 03:32:01.000 361    13994.84  132.66   54907.28  88888.00
2020-12-26 03:32:02.000 361    13991.64  129.60   54910.64  88888.00
2020-12-26 03:32:03.000 361    13991.58  129.44   54910.82  88888.00
2020-12-26 03:32:04.000 361    13991.59  129.29   54910.68  88888.00
2020-12-26 03:32:05.000 361    13992.07  129.54   54910.82  88888.00
2020-12-26 03:32:06.000 361    13994.88  132.62   54907.63  88888.00
2020-12-26 03:32:07.000 361    13991.49  129.26   54910.82  88888.00
2020-12-26 03:32:08.000 361    13991.58  129.34   54910.84  88888.00
2020-12-26 03:32:09.000 361    13991.38  129.24   54910.65  88888.00
2020-12-26 03:32:10.000 361    13991.52  129.18   54910.92  88888.00
2020-12-26 03:32:11.000 361    13992.18  129.68   54910.75  88888.00
2020-12-26 03:32:12.000 361    13991.97  129.48   54910.79  88888.00
2020-12-26 03:32:13.000 361    13991.85  129.40   54910.88  88888.00
2020-12-26 03:32:14.000 361    13991.77  129.46   54910.68  88888.00
2020-12-26 03:32:15.000 361    13991.66  129.59   54910.66  88888.00
2020-12-26 03:32:16.000 361    13991.54  129.30   54910.94  88888.00
2020-12-26 03:32:17.000 361    13991.77  129.45   54910.70  88888.00
2020-12-26 03:32:18.000 361    13992.17  129.45   54910.86  88888.00
2020-12-26 03:32:19.000 361    13991.60  129.22   54910.79  88888.00
2020-12-26 03:32:20.000 361    13991.80  129.59   54911.01  88888.00
2020-12-26 03:32:21.000 361    13991.73  129.43   54910.85  88888.00
2020-12-26 03:32:22.000 361    13991.86  129.53   54910.81  88888.00
2020-12-26 03:32:23.000 361    13991.79  129.54   54910.73  88888.00
2020-12-26 03:32:24.000 361    13991.98  129.43   54910.78  88888.00
2020-12-26 03:32:25.000 361    13992.04  129.49   54910.71  88888.00
2020-12-26 03:32:26.000 361    13994.83  132.42   54907.58  88888.00
2020-12-26 03:32:27.000 361    13991.59  129.35   54910.81  88888.00
2020-12-26 03:32:28.000 361    13991.85  129.40   54910.51  88888.00
2020-12-26 03:32:29.000 361    13992.14  129.61   54910.72  88888.00
2020-12-26 03:32:30.000 361    13992.28  129.69   54910.72  88888.00
2020-12-26 03:32:31.000 361    13991.92  129.37   54910.69  88888.00
2020-12-26 03:32:32.000 361    13995.03  132.77   54907.54  88888.00
2020-12-26 03:32:33.000 361    13991.73  129.39   54910.78  88888.00
2020-12-26 03:32:34.000 361    13991.87  129.32   54910.74  88888.00
2020-12-26 03:32:35.000 361    13991.68  129.36   54910.78  88888.00
2020-12-26 03:32:36.000 361    13992.23  129.43   54910.88  88888.00
2020-12-26 03:32:37.000 361    13992.28  129.59   54910.71  88888.00
2020-12-26 03:32:38.000 361    13991.92  129.39   54910.81  88888.00
2020-12-26 03:32:39.000 361    13991.69  129.33   54910.74  88888.00
2020-12-26 03:32:40.000 361    13991.92  129.43   54910.65  88888.00
2020-12-26 03:32:41.000 361    13991.57  128.74   54911.33  88888.00
2020-12-26 03:32:42.000 361    13991.77  129.40   54910.83  88888.00
2020-12-26 03:32:43.000 361    13992.34  129.46   54910.79  88888.00
2020-12-26 03:32:44.000 361    13992.01  129.50   54910.82  88888.00
2020-12-26 03:32:45.000 361    13991.89  129.42   54910.72  88888.00
2020-12-26 03:32:46.000 361    13994.87  132.42   54907.59  88888.00
2020-12-26 03:32:47.000 361    13991.89  129.48   54910.72  88888.00
2020-12-26 03:32:48.000 361    13991.91  129.29   54910.94  88888.00
2020-12-26 03:32:49.000 361    13992.03  129.21   54910.81  88888.00
2020-12-26 03:32:50.000 361    13992.10  129.20   54910.91  88888.00
2020-12-26 03:32:51.000 361    13995.02  132.60   54907.67  88888.00
2020-12-26 03:32:52.000 361    13991.87  129.38   54910.63  88888.00
2020-12-26 03:32:53.000 361    13991.90  129.48   54910.89  88888.00
2020-12-26 03:32:54.000 361    13992.11  129.34   54910.56  88888.00
2020-12-26 03:32:55.000 361    13992.54  129.51   54910.79  88888.00
2020-12-26 03:32:56.000 361    13992.18  129.43   54910.90  88888.00
2020-12-26 03:32:57.000 361    13992.00  129.30   54910.80  88888.00
2020-12-26 03:32:58.000 361    13991.96  129.37   54910.83  88888.00
2020-12-26 03:32:59.000 361    13991.94  129.13   54910.89  88888.00
2020-12-26 03:33:00.000 361    13991.84  129.19   54910.86  88888.00
2020-12-26 03:33:01.000 361    13992.49  129.51   54910.79  88888.00
2020-12-26 03:33:02.000 361    13992.46  129.90   54909.97  88888.00
2020-12-26 03:33:03.000 361    13995.16  132.55   54907.76  88888.00
2020-12-26 03:33:04.000 361    13991.85  129.40   54910.86  88888.00
2020-12-26 03:33:05.000 361    13991.94  129.44   54910.65  88888.00
2020-12-26 03:33:06.000 361    13991.82  129.22   54910.83  88888.00
2020-12-26 03:33:07.000 361    13992.06  129.36   54910.74  88888.00
2020-12-26 03:33:08.000 361    13992.21  129.45   54910.88  88888.00
2020-12-26 03:33:09.000 361    13991.81  129.36   54910.87  88888.00
2020-12-26 03:33:10.000 361    13991.89  129.28   54910.94  88888.00
2020-12-26 03:33:11.000 361    13991.82  129.44   54910.76  88888.00
2020-12-26 03:33:12.000 361    13991.75  129.36   54910.82  88888.00
2020-12-26 03:33:13.000 361    13991.91  129.45   54910.83  88888.00
2020-12-26 03:33:14.000 361    13992.06  129.42   54910.69  88888.00
2020-12-26 03:33:15.000 361    13992.04  129.32   54910.96  88888.00
2020-12-26 03:33:16.000 361    13992.03  129.46   54910.69  88888.00
2020-12-26 03:33:17.000 361    13991.77  129.19   54910.91  88888.00
2020-12-26 03:33:18.000 361    13994.83  132.48   54907.75  88888.00
2020-12-26 03:33:19.000 361    13992.10  129.31   54910.97  88888.00
2020-12-26 03:33:20.000 361    13992.29  129.48   54910.90  88888.00
2020-12-26 03:33:21.000 361    13991.98  129.43   54910.27  88888.00
2020-12-26 03:33:22.000 361    13991.93  129.39   54910.82  88888.00
2020-12-26 03:33:23.000 361    13992.83  130.06   54910.50  88888.00
2020-12-26 03:33:24.000 361    13994.95  132.56   54907.60  88888.00
2020-12-26 03:33:25.000 361    13991.80  129.27   54910.87  88888.00
2020-12-26 03:33:26.000 361    13992.04  129.34   54911.05  88888.00
2020-12-26 03:33:27.000 361    13991.79  129.45   54910.91  88888.00
2020-12-26 03:33:28.000 361    13992.01  129.37   54910.78  88888.00
2020-12-26 03:33:29.000 361    13991.75  129.42   54910.72  88888.00
2020-12-26 03:33:30.000 361    13991.72  129.36   54911.03  88888.00
2020-12-26 03:33:31.000 361    13991.78  129.18   54911.04  88888.00
2020-12-26 03:33:32.000 361    13991.77  129.44   54910.63  88888.00
2020-12-26 03:33:33.000 361    13992.29  129.48   54910.79  88888.00
2020-12-26 03:33:34.000 361    13991.64  129.35   54911.08  88888.00
2020-12-26 03:33:35.000 361    13991.66  129.32   54910.94  88888.00
2020-12-26 03:33:36.000 361    13991.59  129.26   54910.77  88888.00
2020-12-26 03:33:37.000 361    13991.68  129.29   54910.73  88888.00
2020-12-26 03:33:38.000 361    13991.75  129.38   54910.82  88888.00
2020-12-26 03:33:39.000 361    13991.92  129.39   54910.90  88888.00
2020-12-26 03:33:40.000 361    13991.76  129.18   54910.93  88888.00
2020-12-26 03:33:41.000 361    13991.73  129.32   54910.87  88888.00
2020-12-26 03:33:42.000 361    13991.80  129.48   54910.82  88888.00
2020-12-26 03:33:43.000 361    13995.85  133.54   54906.31  88888.00
2020-12-26 03:33:44.000 361    13993.29  130.46   54909.99  88888.00
2020-12-26 03:33:45.000 361    13992.16  129.62   54910.75  88888.00
2020-12-26 03:33:46.000 361    13991.78  129.18   54910.81  88888.00
2020-12-26 03:33:47.000 361    13991.70  129.29   54910.68  88888.00
2020-12-26 03:33:48.000 361    13991.69  129.48   54910.91  88888.00
2020-12-26 03:33:49.000 361    13994.67  132.46   54907.77  88888.00
2020-12-26 03:33:50.000 361    13991.66  129.42   54910.73  88888.00
2020-12-26 03:33:51.000 361    13992.37  130.03   54910.45  88888.00
2020-12-26 03:33:52.000 361    13991.94  129.45   54910.76  88888.00
2020-12-26 03:33:53.000 361    13991.92  129.62   54910.51  88888.00
2020-12-26 03:33:54.000 361    13992.06  129.57   54910.72  88888.00
2020-12-26 03:33:55.000 361    13991.62  129.47   54910.75  88888.00
2020-12-26 03:33:56.000 361    13991.76  129.44   54910.83  88888.00
2020-12-26 03:33:57.000 361    13991.52  129.15   54910.86  88888.00
2020-12-26 03:33:58.000 361    13992.31  129.48   54910.77  88888.00
2020-12-26 03:33:59.000 361    13991.95  129.44   54910.59  88888.00
2020-12-26 03:34:00.000 361    13991.85  129.32   54910.79  88888.00
2020-12-26 03:34:01.000 361    13991.88  129.47   54910.60  88888.00
2020-12-26 03:34:02.000 361    13991.70  129.36   54910.70  88888.00
2020-12-26 03:34:03.000 361    13991.63  129.39   54910.87  88888.00
2020-12-26 03:34:04.000 361    13991.79  129.51   54910.72  88888.00
2020-12-26 03:34:05.000 361    13991.94  129.40   54910.96  88888.00
2020-12-26 03:34:06.000 361    13991.70  129.32   54910.79  88888.00
2020-12-26 03:34:07.000 361    13991.81  129.26   54911.02  88888.00
2020-12-26 03:34:08.000 361    13991.71  129.43   54910.90  88888.00
2020-12-26 03:34:09.000 361    13991.73  129.47   54910.96  88888.00
2020-12-26 03:34:10.000 361    13992.31  129.57   54910.93  88888.00
2020-12-26 03:34:11.000 361    13992.12  129.62   54910.82  88888.00
2020-12-26 03:34:12.000 361    13991.82  129.31   54910.97  88888.00
2020-12-26 03:34:13.000 361    13991.84  129.44   54910.81  88888.00
2020-12-26 03:34:14.000 361    13994.86  132.59   54907.72  88888.00
2020-12-26 03:34:15.000 361    13991.65  129.34   54911.01  88888.00
2020-12-26 03:34:16.000 361    13992.53  129.53   54910.81  88888.00
2020-12-26 03:34:17.000 361    13992.17  129.35   54911.03  88888.00
2020-12-26 03:34:18.000 361    13991.93  129.27   54910.91  88888.00
2020-12-26 03:34:19.000 361    13992.01  129.38   54911.01  88888.00
2020-12-26 03:34:20.000 361    13995.09  132.43   54907.70  88888.00
2020-12-26 03:34:21.000 361    13991.90  129.30   54910.96  88888.00
2020-12-26 03:34:22.000 361    13992.03  129.59   54910.91  88888.00
2020-12-26 03:34:23.000 361    13992.20  129.53   54910.88  88888.00
2020-12-26 03:34:24.000 361    13991.95  129.28   54910.93  88888.00
2020-12-26 03:34:25.000 361    13991.77  129.20   54911.04  88888.00
2020-12-26 03:34:26.000 361    13992.04  129.48   54910.65  88888.00
2020-12-26 03:34:27.000 361    13991.86  129.40   54910.89  88888.00
2020-12-26 03:34:28.000 361    13991.88  129.18   54910.98  88888.00
2020-12-26 03:34:29.000 361    13992.42  129.54   54910.82  88888.00
2020-12-26 03:34:30.000 361    13991.97  129.35   54910.87  88888.00
2020-12-26 03:34:31.000 361    13991.92  129.32   54911.10  88888.00
2020-12-26 03:34:32.000 361    13992.13  129.41   54911.23  88888.00
2020-12-26 03:34:33.000 361    13992.01  129.28   54910.91  88888.00
2020-12-26 03:34:34.000 361    13992.07  129.36   54910.96  88888.00
2020-12-26 03:34:35.000 361    13992.09  129.45   54910.88  88888.00
2020-12-26 03:34:36.000 361    13992.37  129.53   54910.77  88888.00
2020-12-26 03:34:37.000 361    13995.29  132.53   54907.82  88888.00
2020-12-26 03:34:38.000 361    13992.05  129.41   54910.87  88888.00
2020-12-26 03:34:39.000 361    13992.01  129.35   54911.00  88888.00
2020-12-26 03:34:40.000 361    13992.25  129.43   54910.94  88888.00
2020-12-26 03:34:41.000 361    13992.79  129.60   54910.83  88888.00
2020-12-26 03:34:42.000 361    13995.44  132.86   54907.68  88888.00
2020-12-26 03:34:43.000 361    13992.58  129.70   54910.84  88888.00
2020-12-26 03:34:44.000 361    13992.21  129.39   54911.16  88888.00
2020-12-26 03:34:45.000 361    13992.00  129.40   54910.99  88888.00
2020-12-26 03:34:46.000 361    13992.20  129.60   54910.83  88888.00
2020-12-26 03:34:47.000 361    13992.07  129.58   54910.92  88888.00
2020-12-26 03:34:48.000 361    13992.57  129.69   54911.06  88888.00
2020-12-26 03:34:49.000 361    13992.21  129.35   54911.07  88888.00
2020-12-26 03:34:50.000 361    13992.18  129.36   54911.02  88888.00
2020-12-26 03:34:51.000 361    13995.38  132.80   54907.67  88888.00
2020-12-26 03:34:52.000 361    13992.64  129.68   54910.83  88888.00
2020-12-26 03:34:53.000 361    13992.19  129.40   54910.95  88888.00
2020-12-26 03:34:54.000 361    13992.66  129.80   54910.94  88888.00
2020-12-26 03:34:55.000 361    13992.16  129.34   54910.98  88888.00
2020-12-26 03:34:56.000 361    13992.27  129.48   54910.97  88888.00
2020-12-26 03:34:57.000 361    13992.29  129.52   54911.05  88888.00
2020-12-26 03:34:58.000 361    13992.20  129.44   54911.03  88888.00
2020-12-26 03:34:59.000 361    13992.08  129.32   54911.17  88888.00
2020-12-26 03:35:00.000 361    13992.43  129.55   54911.04  88888.00
2020-12-26 03:35:01.000 361    13992.55  129.42   54911.03  88888.00
2020-12-26 03:35:02.000 361    13992.37  129.49   54911.03  88888.00
2020-12-26 03:35:03.000 361    13992.35  129.62   54910.88  88888.00
2020-12-26 03:35:04.000 361    13992.42  129.64   54911.06  88888.00
2020-12-26 03:35:05.000 361    13992.59  129.53   54910.67  88888.00
2020-12-26 03:35:06.000 361    13992.86  129.76   54911.06  88888.00
2020-12-26 03:35:07.000 361    13995.51  132.71   54907.84  88888.00
2020-12-26 03:35:08.000 361    13992.55  129.56   54910.95  88888.00
2020-12-26 03:35:09.000 361    13992.58  129.48   54911.14  88888.00
2020-12-26 03:35:10.000 361    13992.35  129.51   54910.89  88888.00
2020-12-26 03:35:11.000 361    13995.66  132.84   54907.76  88888.00
2020-12-26 03:35:12.000 361    13993.42  130.32   54910.33  88888.00
2020-12-26 03:35:13.000 361    13993.10  129.73   54910.94  88888.00
2020-12-26 03:35:14.000 361    13992.71  129.59   54911.04  88888.00
2020-12-26 03:35:15.000 361    13992.39  129.48   54911.09  88888.00
2020-12-26 03:35:16.000 361    13992.31  129.46   54910.88  88888.00
2020-12-26 03:35:17.000 361    13995.51  132.78   54907.83  88888.00
2020-12-26 03:35:18.000 361    13992.50  129.57   54911.03  88888.00
2020-12-26 03:35:19.000 361    13992.89  129.77   54911.05  88888.00
2020-12-26 03:35:20.000 361    13992.46  129.45   54911.07  88888.00
2020-12-26 03:35:21.000 361    13992.53  129.55   54911.25  88888.00
2020-12-26 03:35:22.000 361    13992.41  129.63   54911.03  88888.00
2020-12-26 03:35:23.000 361    13992.53  129.63   54910.98  88888.00
2020-12-26 03:35:24.000 361    13992.81  129.82   54910.24  88888.00
2020-12-26 03:35:25.000 361    13992.23  129.41   54911.11  88888.00
2020-12-26 03:35:26.000 361    13992.66  129.46   54911.11  88888.00
2020-12-26 03:35:27.000 361    13992.56  129.67   54911.09  88888.00
2020-12-26 03:35:28.000 361    13992.64  129.76   54911.04  88888.00
2020-12-26 03:35:29.000 361    13995.82  133.12   54907.43  88888.00
2020-12-26 03:35:30.000 361    13992.53  129.55   54911.07  88888.00
2020-12-26 03:35:31.000 361    13993.02  129.79   54910.97  88888.00
2020-12-26 03:35:32.000 361    13995.85  132.72   54907.86  88888.00
2020-12-26 03:35:33.000 361    13993.48  130.59   54910.57  88888.00
2020-12-26 03:35:34.000 361    13995.45  132.81   54907.89  88888.00
2020-12-26 03:35:35.000 361    13992.65  129.79   54911.11  88888.00
2020-12-26 03:35:36.000 361    13992.40  129.38   54911.21  88888.00
2020-12-26 03:35:37.000 361    13993.17  129.76   54911.16  88888.00
2020-12-26 03:35:38.000 361    13992.95  129.79   54911.12  88888.00
2020-12-26 03:35:39.000 361    13992.73  129.55   54911.07  88888.00
2020-12-26 03:35:40.000 361    13992.57  129.98   54910.88  88888.00
2020-12-26 03:35:41.000 361    13992.62  129.74   54910.92  88888.00
2020-12-26 03:35:42.000 361    13995.84  132.87   54907.75  88888.00
2020-12-26 03:35:43.000 361    13992.76  129.73   54911.05  88888.00
2020-12-26 03:35:44.000 361    13993.25  129.87   54911.16  88888.00
2020-12-26 03:35:45.000 361    13992.80  129.74   54911.18  88888.00
2020-12-26 03:35:46.000 361    13992.66  129.75   54911.13  88888.00
2020-12-26 03:35:47.000 361    13992.77  129.72   54911.07  88888.00
2020-12-26 03:35:48.000 361    13992.48  129.57   54911.28  88888.00
2020-12-26 03:35:49.000 361    13992.77  129.60   54911.27  88888.00
2020-12-26 03:35:50.000 361    13992.52  129.43   54911.18  88888.00
2020-12-26 03:35:51.000 361    13992.79  129.79   54911.04  88888.00
2020-12-26 03:35:52.000 361    13992.81  129.65   54911.17  88888.00
2020-12-26 03:35:53.000 361    13992.84  129.74   54911.08  88888.00
2020-12-26 03:35:54.000 361    13993.44  130.46   54910.30  88888.00
2020-12-26 03:35:55.000 361    13992.95  129.81   54911.06  88888.00
2020-12-26 03:35:56.000 361    13993.27  129.87   54911.15  88888.00
2020-12-26 03:35:57.000 361    13993.05  129.87   54911.03  88888.00
2020-12-26 03:35:58.000 361    13992.86  129.69   54911.20  88888.00
2020-12-26 03:35:59.000 361    13993.04  129.84   54910.99  88888.00
2020-12-26 03:36:00.000 361    13992.88  129.90   54911.11  88888.00
2020-12-26 03:36:01.000 361    13992.99  129.96   54911.04  88888.00
2020-12-26 03:36:02.000 361    13993.58  130.17   54910.96  88888.00
2020-12-26 03:36:03.000 361    13995.80  132.47   54909.01  88888.00
2020-12-26 03:36:04.000 361    13993.11  129.97   54910.95  88888.00
2020-12-26 03:36:05.000 361    13992.87  129.79   54911.07  88888.00
2020-12-26 03:36:06.000 361    13992.74  129.77   54911.09  88888.00
2020-12-26 03:36:07.000 361    13992.70  129.79   54911.14  88888.00
2020-12-26 03:36:08.000 361    13995.86  133.24   54907.68  88888.00
2020-12-26 03:36:09.000 361    13993.21  130.08   54910.90  88888.00
2020-12-26 03:36:10.000 361    13992.98  129.83   54910.88  88888.00
2020-12-26 03:36:11.000 361    13992.60  129.76   54911.20  88888.00
2020-12-26 03:36:12.000 361    13992.70  129.71   54911.24  88888.00
2020-12-26 03:36:13.000 361    13992.69  129.80   54911.14  88888.00
2020-12-26 03:36:14.000 361    13992.48  129.65   54911.27  88888.00
2020-12-26 03:36:15.000 361    13992.40  129.65   54910.97  88888.00
2020-12-26 03:36:16.000 361    13992.66  129.55   54911.27  88888.00
2020-12-26 03:36:17.000 361    13992.70  129.75   54911.17  88888.00
2020-12-26 03:36:18.000 361    13992.67  129.78   54911.01  88888.00
2020-12-26 03:36:19.000 361    13992.77  129.70   54911.14  88888.00
2020-12-26 03:36:20.000 361    13992.62  129.69   54911.10  88888.00
2020-12-26 03:36:21.000 361    13992.99  129.85   54910.97  88888.00
2020-12-26 03:36:22.000 361    13992.92  129.79   54911.12  88888.00
2020-12-26 03:36:23.000 361    13992.84  129.85   54911.18  88888.00
2020-12-26 03:36:24.000 361    13992.70  129.68   54911.06  88888.00
2020-12-26 03:36:25.000 361    13992.48  129.53   54911.28  88888.00
2020-12-26 03:36:26.000 361    13992.63  129.70   54911.18  88888.00
2020-12-26 03:36:27.000 361    13993.10  129.87   54911.03  88888.00
2020-12-26 03:36:28.000 361    13993.08  129.82   54911.03  88888.00
2020-12-26 03:36:29.000 361    13995.87  133.02   54907.66  88888.00
2020-12-26 03:36:30.000 361    13992.66  129.59   54911.07  88888.00
2020-12-26 03:36:31.000 361    13992.46  129.72   54911.10  88888.00
2020-12-26 03:36:32.000 361    13992.54  129.71   54911.11  88888.00
2020-12-26 03:36:33.000 361    13992.60  129.84   54910.85  88888.00
2020-12-26 03:36:34.000 361    13993.00  129.89   54911.10  88888.00
2020-12-26 03:36:35.000 361    13995.89  132.98   54907.96  88888.00
2020-12-26 03:36:36.000 361    13992.60  129.73   54910.82  88888.00
2020-12-26 03:36:37.000 361    13992.61  129.61   54911.15  88888.00
2020-12-26 03:36:38.000 361    13992.58  129.82   54910.98  88888.00
2020-12-26 03:36:39.000 361    13995.50  132.78   54907.99  88888.00
2020-12-26 03:36:40.000 361    13993.16  129.78   54910.88  88888.00
2020-12-26 03:36:41.000 361    13992.96  129.93   54910.84  88888.00
2020-12-26 03:36:42.000 361    13992.57  129.60   54911.19  88888.00
2020-12-26 03:36:43.000 361    13992.84  129.88   54910.87  88888.00
2020-12-26 03:36:44.000 361    13992.46  129.82   54910.96  88888.00
2020-12-26 03:36:45.000 361    13992.49  129.73   54911.06  88888.00
2020-12-26 03:36:46.000 361    13992.58  129.93   54910.74  88888.00
2020-12-26 03:36:47.000 361    13992.59  129.75   54911.11  88888.00
2020-12-26 03:36:48.000 361    13992.56  129.69   54911.05  88888.00
2020-12-26 03:36:49.000 361    13992.66  129.78   54910.98  88888.00
2020-12-26 03:36:50.000 361    13992.51  129.77   54910.91  88888.00
2020-12-26 03:36:51.000 361    13992.39  129.51   54911.07  88888.00
2020-12-26 03:36:52.000 361    13992.98  129.77   54911.09  88888.00
2020-12-26 03:36:53.000 361    13992.93  129.86   54911.04  88888.00
2020-12-26 03:36:54.000 361    13992.74  129.70   54911.10  88888.00
2020-12-26 03:36:55.000 361    13992.68  129.57   54910.98  88888.00
2020-12-26 03:36:56.000 361    13992.59  129.68   54910.90  88888.00
2020-12-26 03:36:57.000 361    13992.47  129.67   54911.22  88888.00
2020-12-26 03:36:58.000 361    13992.47  129.43   54911.16  88888.00
2020-12-26 03:36:59.000 361    13996.27  133.20   54907.67  88888.00
2020-12-26 03:37:00.000 361    13992.84  129.76   54911.03  88888.00
2020-12-26 03:37:01.000 361    13992.59  129.79   54911.03  88888.00
2020-12-26 03:37:02.000 361    13992.76  129.74   54911.07  88888.00
2020-12-26 03:37:03.000 361    13992.76  129.63   54911.15  88888.00
2020-12-26 03:37:04.000 361    13992.69  129.76   54911.04  88888.00
2020-12-26 03:37:05.000 361    13996.28  133.17   54907.60  88888.00
2020-12-26 03:37:06.000 361    13993.08  129.85   54911.09  88888.00
2020-12-26 03:37:07.000 361    13992.75  129.63   54911.18  88888.00
2020-12-26 03:37:08.000 361    13992.83  129.76   54911.11  88888.00
2020-12-26 03:37:09.000 361    13992.70  129.84   54911.20  88888.00
2020-12-26 03:37:10.000 361    13992.50  129.69   54911.19  88888.00
2020-12-26 03:37:11.000 361    13992.79  129.81   54911.15  88888.00
2020-12-26 03:37:12.000 361    13993.09  129.88   54911.02  88888.00
2020-12-26 03:37:13.000 361    13992.81  129.73   54911.15  88888.00
2020-12-26 03:37:14.000 361    13992.77  129.73   54911.07  88888.00
2020-12-26 03:37:15.000 361    13992.86  129.93   54911.34  88888.00
2020-12-26 03:37:16.000 361    13992.98  129.87   54910.85  88888.00
2020-12-26 03:37:17.000 361    13993.19  130.00   54911.14  88888.00
2020-12-26 03:37:18.000 361    13993.20  129.98   54911.14  88888.00
2020-12-26 03:37:19.000 361    13993.06  129.70   54911.20  88888.00
2020-12-26 03:37:20.000 361    13996.81  133.93   54907.28  88888.00
2020-12-26 03:37:21.000 361    13993.23  129.93   54911.03  88888.00
2020-12-26 03:37:22.000 361    13992.56  129.35   54911.65  88888.00
2020-12-26 03:37:23.000 361    13992.93  129.92   54911.08  88888.00
2020-12-26 03:37:24.000 361    13993.40  130.01   54911.26  88888.00
2020-12-26 03:37:25.000 361    13993.04  129.79   54911.13  88888.00
2020-12-26 03:37:26.000 361    13996.23  133.19   54907.82  88888.00
2020-12-26 03:37:27.000 361    13992.92  129.87   54911.13  88888.00
2020-12-26 03:37:28.000 361    13993.08  130.03   54911.02  88888.00
2020-12-26 03:37:29.000 361    13992.96  129.85   54911.26  88888.00
2020-12-26 03:37:30.000 361    13993.49  130.16   54910.98  88888.00
2020-12-26 03:37:31.000 361    13993.30  130.07   54911.03  88888.00
2020-12-26 03:37:32.000 361    13993.03  129.86   54910.98  88888.00
2020-12-26 03:37:33.000 361    13992.83  129.75   54911.12  88888.00
2020-12-26 03:37:34.000 361    13992.80  129.73   54911.33  88888.00
2020-12-26 03:37:35.000 361    13993.06  130.09   54911.22  88888.00
2020-12-26 03:37:36.000 361    13992.98  130.06   54911.00  88888.00
2020-12-26 03:37:37.000 361    13992.97  130.04   54910.95  88888.00
2020-12-26 03:37:38.000 361    13992.99  129.93   54911.18  88888.00
2020-12-26 03:37:39.000 361    13993.09  129.86   54911.14  88888.00
2020-12-26 03:37:40.000 361    13993.05  129.94   54911.12  88888.00
2020-12-26 03:37:41.000 361    13992.84  129.78   54911.31  88888.00
2020-12-26 03:37:42.000 361    13993.36  130.03   54911.11  88888.00
2020-12-26 03:37:43.000 361    13993.67  130.75   54910.27  88888.00
2020-12-26 03:37:44.000 361    13993.33  130.08   54911.04  88888.00
2020-12-26 03:37:45.000 361    13993.00  129.84   54911.14  88888.00
2020-12-26 03:37:46.000 361    13992.90  130.01   54911.07  88888.00
2020-12-26 03:37:47.000 361    13993.03  129.98   54911.17  88888.00
2020-12-26 03:37:48.000 361    13992.84  129.92   54911.13  88888.00
2020-12-26 03:37:49.000 361    13993.33  130.04   54911.13  88888.00
2020-12-26 03:37:50.000 361    13993.12  130.02   54910.98  88888.00
2020-12-26 03:37:51.000 361    13996.09  133.42   54907.75  88888.00
2020-12-26 03:37:52.000 361    13992.64  129.73   54911.37  88888.00
2020-12-26 03:37:53.000 361    13992.70  129.77   54911.34  88888.00
2020-12-26 03:37:54.000 361    13992.91  130.01   54911.12  88888.00
2020-12-26 03:37:55.000 361    13993.20  130.00   54911.22  88888.00
2020-12-26 03:37:56.000 361    13996.34  133.10   54908.14  88888.00
2020-12-26 03:37:57.000 361    13992.85  130.01   54911.14  88888.00
2020-12-26 03:37:58.000 361    13992.87  129.99   54911.28  88888.00
2020-12-26 03:37:59.000 361    13992.82  129.96   54911.15  88888.00
2020-12-26 03:38:00.000 361    13992.92  129.79   54911.14  88888.00
2020-12-26 03:38:01.000 361    13992.66  129.70   54911.27  88888.00
2020-12-26 03:38:02.000 361    13992.89  129.84   54911.51  88888.00
2020-12-26 03:38:03.000 361    13992.82  130.15   54911.11  88888.00
2020-12-26 03:38:04.000 361    13993.72  130.47   54910.75  88888.00
2020-12-26 03:38:05.000 361    13992.87  129.98   54911.14  88888.00
2020-12-26 03:38:06.000 361    13992.88  129.92   54911.00  88888.00
2020-12-26 03:38:07.000 361    13996.30  133.31   54907.76  88888.00
2020-12-26 03:38:08.000 361    13992.85  129.95   54911.23  88888.00
2020-12-26 03:38:09.000 361    13992.85  130.02   54911.19  88888.00
2020-12-26 03:38:10.000 361    13992.73  130.24   54910.98  88888.00
2020-12-26 03:38:11.000 361    13992.54  129.87   54911.29  88888.00
2020-12-26 03:38:12.000 361    13992.60  129.96   54911.14  88888.00
2020-12-26 03:38:13.000 361    13992.75  130.01   54911.23  88888.00
2020-12-26 03:38:14.000 361    13992.99  130.05   54911.06  88888.00
2020-12-26 03:38:15.000 361    13992.93  130.17   54910.84  88888.00
2020-12-26 03:38:16.000 361    13995.92  133.27   54907.69  88888.00
2020-12-26 03:38:17.000 361    13992.73  130.34   54910.99  88888.00
2020-12-26 03:38:18.000 361    13992.61  129.89   54911.05  88888.00
2020-12-26 03:38:19.000 361    13992.74  130.15   54911.01  88888.00
2020-12-26 03:38:20.000 361    13993.07  130.17   54911.07  88888.00
2020-12-26 03:38:21.000 361    13993.04  130.08   54911.10  88888.00
2020-12-26 03:38:22.000 361    13995.82  133.20   54907.80  88888.00
2020-12-26 03:38:23.000 361    13992.39  129.98   54911.03  88888.00
2020-12-26 03:38:24.000 361    13992.69  130.15   54910.99  88888.00
2020-12-26 03:38:25.000 361    13992.71  130.15   54910.96  88888.00
2020-12-26 03:38:26.000 361    13992.39  129.84   54910.93  88888.00
2020-12-26 03:38:27.000 361    13995.83  133.14   54907.87  88888.00
2020-12-26 03:38:28.000 361    13992.51  129.89   54911.06  88888.00
2020-12-26 03:38:29.000 361    13992.55  130.06   54911.18  88888.00
2020-12-26 03:38:30.000 361    13992.53  129.93   54911.06  88888.00
2020-12-26 03:38:31.000 361    13992.72  130.04   54910.95  88888.00
2020-12-26 03:38:32.000 361    13993.11  130.45   54910.75  88888.00
2020-12-26 03:38:33.000 361    13992.60  129.91   54911.00  88888.00
2020-12-26 03:38:34.000 361    13992.47  129.96   54910.98  88888.00
2020-12-26 03:38:35.000 361    13992.36  130.05   54910.98  88888.00
2020-12-26 03:38:36.000 361    13992.13  129.78   54911.21  88888.00
2020-12-26 03:38:37.000 361    13992.31  129.83   54911.23  88888.00
2020-12-26 03:38:38.000 361    13992.37  129.80   54911.08  88888.00
2020-12-26 03:38:39.000 361    13992.90  130.22   54910.97  88888.00
2020-12-26 03:38:40.000 361    13992.53  129.79   54910.99  88888.00
2020-12-26 03:38:41.000 361    13992.37  129.85   54910.88  88888.00
2020-12-26 03:38:42.000 361    13992.57  130.00   54910.96  88888.00
2020-12-26 03:38:43.000 361    13992.25  129.72   54911.02  88888.00
2020-12-26 03:38:44.000 361    13992.22  129.76   54910.98  88888.00
2020-12-26 03:38:45.000 361    13992.69  129.98   54911.00  88888.00
2020-12-26 03:38:46.000 361    13992.68  130.17   54910.94  88888.00
2020-12-26 03:38:47.000 361    13994.96  132.56   54907.75  88888.00
2020-12-26 03:38:48.000 361    13992.28  129.86   54910.93  88888.00
2020-12-26 03:38:49.000 361    13992.32  129.96   54910.96  88888.00
2020-12-26 03:38:50.000 361    13992.42  130.22   54910.80  88888.00
2020-12-26 03:38:51.000 361    13992.18  129.65   54910.81  88888.00
2020-12-26 03:38:52.000 361    13992.67  129.99   54910.91  88888.00
2020-12-26 03:38:53.000 361    13995.49  133.13   54907.66  88888.00
2020-12-26 03:38:54.000 361    13992.44  130.26   54910.67  88888.00
2020-12-26 03:38:55.000 361    13992.16  129.82   54910.94  88888.00
2020-12-26 03:38:56.000 361    13992.29  130.12   54910.79  88888.00
2020-12-26 03:38:57.000 361    13992.28  130.28   54910.55  88888.00
2020-12-26 03:38:58.000 361    13992.43  129.97   54910.83  88888.00
2020-12-26 03:38:59.000 361    13992.37  129.90   54910.86  88888.00
2020-12-26 03:39:00.000 361    13992.39  129.93   54910.79  88888.00
2020-12-26 03:39:01.000 361    13992.19  129.62   54911.03  88888.00
2020-12-26 03:39:02.000 361    13992.12  130.05   54910.92  88888.00
2020-12-26 03:39:03.000 361    13992.29  129.93   54910.84  88888.00
2020-12-26 03:39:04.000 361    13992.89  130.30   54910.80  88888.00
2020-12-26 03:39:05.000 361    13992.34  129.86   54911.01  88888.00
2020-12-26 03:39:06.000 361    13992.07  129.67   54910.94  88888.00
2020-12-26 03:39:07.000 361    13992.04  129.69   54910.98  88888.00
2020-12-26 03:39:08.000 361    13992.11  129.94   54910.92  88888.00
2020-12-26 03:39:09.000 361    13992.20  129.85   54910.93  88888.00
2020-12-26 03:39:10.000 361    13992.68  130.03   54910.91  88888.00
2020-12-26 03:39:11.000 361    13992.59  130.09   54910.86  88888.00
2020-12-26 03:39:12.000 361    13992.60  129.93   54910.94  88888.00
2020-12-26 03:39:13.000 361    13992.14  129.75   54910.96  88888.00
2020-12-26 03:39:14.000 361    13992.18  129.90   54910.92  88888.00
2020-12-26 03:39:15.000 361    13992.18  129.87   54910.83  88888.00
2020-12-26 03:39:16.000 361    13995.37  133.15   54907.53  88888.00
2020-12-26 03:39:17.000 361    13992.56  130.19   54910.86  88888.00
2020-12-26 03:39:18.000 361    13992.07  129.78   54911.00  88888.00
2020-12-26 03:39:19.000 361    13992.14  129.83   54911.06  88888.00
2020-12-26 03:39:20.000 361    13992.29  130.09   54910.86  88888.00
2020-12-26 03:39:21.000 361    13995.30  133.11   54907.64  88888.00
2020-12-26 03:39:22.000 361    13992.16  129.89   54910.83  88888.00
2020-12-26 03:39:23.000 361    13992.40  130.01   54910.95  88888.00
2020-12-26 03:39:24.000 361    13992.26  129.92   54911.08  88888.00
2020-12-26 03:39:25.000 361    13992.18  129.71   54910.93  88888.00
2020-12-26 03:39:26.000 361    13992.07  129.77   54910.87  88888.00
2020-12-26 03:39:27.000 361    13992.36  130.18   54910.63  88888.00
2020-12-26 03:39:28.000 361    13992.24  129.80   54910.96  88888.00
2020-12-26 03:39:29.000 361    13992.73  130.28   54910.75  88888.00
2020-12-26 03:39:30.000 361    13992.31  129.88   54910.98  88888.00
2020-12-26 03:39:31.000 361    13992.25  130.02   54910.94  88888.00
2020-12-26 03:39:32.000 361    13992.09  129.85   54911.29  88888.00
2020-12-26 03:39:33.000 361    13992.14  129.82   54911.00  88888.00
2020-12-26 03:39:34.000 361    13992.20  129.92   54910.99  88888.00
2020-12-26 03:39:35.000 361    13992.68  130.21   54910.81  88888.00
2020-12-26 03:39:36.000 361    13992.28  129.94   54910.86  88888.00
2020-12-26 03:39:37.000 361    13992.35  129.79   54910.96  88888.00
2020-12-26 03:39:38.000 361    13992.17  130.06   54910.63  88888.00
2020-12-26 03:39:39.000 361    13991.87  129.84   54911.04  88888.00
2020-12-26 03:39:40.000 361    13992.05  130.07   54910.90  88888.00
2020-12-26 03:39:41.000 361    13991.92  129.81   54910.91  88888.00
2020-12-26 03:39:42.000 361    13992.50  130.28   54911.04  88888.00
2020-12-26 03:39:43.000 361    13992.25  130.11   54910.83  88888.00
2020-12-26 03:39:44.000 361    13992.15  129.86   54910.97  88888.00
2020-12-26 03:39:45.000 361    13991.91  129.98   54910.86  88888.00
2020-12-26 03:39:46.000 361    13995.33  133.33   54907.64  88888.00
2020-12-26 03:39:47.000 361    13992.07  129.93   54910.95  88888.00
2020-12-26 03:39:48.000 361    13992.30  129.95   54910.84  88888.00
2020-12-26 03:39:49.000 361    13992.31  130.09   54910.91  88888.00
2020-12-26 03:39:50.000 361    13992.04  130.04   54910.82  88888.00
2020-12-26 03:39:51.000 361    13992.12  129.86   54911.03  88888.00
2020-12-26 03:39:52.000 361    13995.25  133.04   54907.74  88888.00
2020-12-26 03:39:53.000 361    13993.06  130.67   54910.43  88888.00
2020-12-26 03:39:54.000 361    13992.51  130.24   54910.93  88888.00
2020-12-26 03:39:55.000 361    13992.20  129.92   54910.93  88888.00
2020-12-26 03:39:56.000 361    13992.17  129.97   54910.91  88888.00
2020-12-26 03:39:57.000 361    13992.09  129.85   54910.95  88888.00
2020-12-26 03:39:58.000 361    13992.01  129.73   54910.94  88888.00
2020-12-26 03:39:59.000 361    13992.09  129.85   54910.95  88888.00
2020-12-26 03:40:00.000 361    13992.59  130.09   54910.80  88888.00
2020-12-26 03:40:01.000 361    13992.26  129.81   54910.92  88888.00
2020-12-26 03:40:02.000 361    13992.34  130.10   54910.62  88888.00
2020-12-26 03:40:03.000 361    13995.33  133.32   54907.63  88888.00
2020-12-26 03:40:04.000 361    13992.16  129.96   54910.77  88888.00
2020-12-26 03:40:05.000 361    13992.29  129.97   54910.79  88888.00
2020-12-26 03:40:06.000 361    13992.23  130.04   54910.82  88888.00
2020-12-26 03:40:07.000 361    13992.67  130.05   54910.72  88888.00
2020-12-26 03:40:08.000 361    13995.32  133.23   54907.40  88888.00
2020-12-26 03:40:09.000 361    13992.15  129.89   54910.89  88888.00
2020-12-26 03:40:10.000 361    13992.06  130.00   54910.91  88888.00
2020-12-26 03:40:11.000 361    13992.15  129.89   54910.88  88888.00
2020-12-26 03:40:12.000 361    13992.38  129.95   54910.87  88888.00
2020-12-26 03:40:13.000 361    13992.58  130.08   54910.79  88888.00
2020-12-26 03:40:14.000 361    13993.04  131.16   54909.91  88888.00
2020-12-26 03:40:15.000 361    13992.33  129.97   54910.97  88888.00
2020-12-26 03:40:16.000 361    13992.25  130.14   54910.92  88888.00
2020-12-26 03:40:17.000 361    13992.05  129.80   54911.03  88888.00
2020-12-26 03:40:18.000 361    13992.66  130.23   54910.51  88888.00
2020-12-26 03:40:19.000 361    13992.65  130.15   54910.84  88888.00
2020-12-26 03:40:20.000 361    13992.55  130.22   54910.61  88888.00
2020-12-26 03:40:21.000 361    13992.36  130.17   54910.59  88888.00
2020-12-26 03:40:22.000 361    13992.01  129.71   54910.87  88888.00
2020-12-26 03:40:23.000 361    13995.19  133.11   54907.65  88888.00
2020-12-26 03:40:24.000 361    13992.21  129.87   54910.85  88888.00
2020-12-26 03:40:25.000 361    13992.51  130.00   54910.98  88888.00
2020-12-26 03:40:26.000 361    13992.43  129.93   54910.85  88888.00
2020-12-26 03:40:27.000 361    13992.16  129.90   54910.89  88888.00
2020-12-26 03:40:28.000 361    13992.22  130.11   54910.62  88888.00
2020-12-26 03:40:29.000 361    13992.26  130.08   54910.89  88888.00
2020-12-26 03:40:30.000 361    13992.03  130.03   54910.75  88888.00
2020-12-26 03:40:31.000 361    13991.73  129.67   54911.11  88888.00
2020-12-26 03:40:32.000 361    13992.42  130.13   54910.76  88888.00
2020-12-26 03:40:33.000 361    13995.07  133.05   54907.82  88888.00
2020-12-26 03:40:34.000 361    13991.90  129.85   54910.95  88888.00
2020-12-26 03:40:35.000 361    13992.69  130.85   54909.84  88888.00
2020-12-26 03:40:36.000 361    13992.00  129.94   54910.76  88888.00
2020-12-26 03:40:37.000 361    13992.17  129.98   54910.89  88888.00
2020-12-26 03:40:38.000 361    13992.37  129.92   54910.96  88888.00
2020-12-26 03:40:39.000 361    13995.22  133.09   54907.62  88888.00
2020-12-26 03:40:40.000 361    13991.88  129.84   54910.88  88888.00
2020-12-26 03:40:41.000 361    13992.07  129.81   54910.86  88888.00
2020-12-26 03:40:42.000 361    13992.03  129.85   54910.77  88888.00
2020-12-26 03:40:43.000 361    13992.58  130.13   54910.75  88888.00
2020-12-26 03:40:44.000 361    13992.54  130.13   54910.68  88888.00
2020-12-26 03:40:45.000 361    13992.13  129.77   54910.98  88888.00
2020-12-26 03:40:46.000 361    13992.35  130.20   54910.60  88888.00
2020-12-26 03:40:47.000 361    13991.87  129.78   54910.85  88888.00
2020-12-26 03:40:48.000 361    13991.83  129.75   54910.95  88888.00
2020-12-26 03:40:49.000 361    13991.81  129.84   54911.01  88888.00
2020-12-26 03:40:50.000 361    13996.03  133.46   54907.22  88888.00
2020-12-26 03:40:51.000 361    13991.98  129.85   54910.95  88888.00
2020-12-26 03:40:52.000 361    13992.08  130.10   54910.72  88888.00
2020-12-26 03:40:53.000 361    13991.76  129.88   54911.01  88888.00
2020-12-26 03:40:54.000 361    13991.83  129.67   54910.88  88888.00
2020-12-26 03:40:55.000 361    13991.94  129.77   54910.68  88888.00
2020-12-26 03:40:56.000 361    13994.89  132.96   54907.71  88888.00
2020-12-26 03:40:57.000 361    13992.30  130.26   54910.68  88888.00
2020-12-26 03:40:58.000 361    13991.84  129.70   54910.99  88888.00
2020-12-26 03:40:59.000 361    13991.86  130.01   54910.64  88888.00
2020-12-26 03:41:00.000 361    13991.82  129.95   54910.80  88888.00
2020-12-26 03:41:01.000 361    13991.68  129.79   54910.65  88888.00
2020-12-26 03:41:02.000 361    13991.80  129.95   54910.71  88888.00
2020-12-26 03:41:03.000 361    13992.26  130.13   54910.54  88888.00
2020-12-26 03:41:04.000 361    13991.66  129.65   54910.85  88888.00
2020-12-26 03:41:05.000 361    13991.56  129.65   54910.86  88888.00
2020-12-26 03:41:06.000 361    13991.69  129.76   54910.72  88888.00
2020-12-26 03:41:07.000 361    13991.85  129.97   54910.56  88888.00
2020-12-26 03:41:08.000 361    13991.70  130.02   54910.77  88888.00
2020-12-26 03:41:09.000 361    13992.02  129.87   54910.75  88888.00
2020-12-26 03:41:10.000 361    13991.86  129.89   54910.72  88888.00
2020-12-26 03:41:11.000 361    13991.73  129.69   54910.76  88888.00
2020-12-26 03:41:12.000 361    13991.87  130.00   54910.65  88888.00
2020-12-26 03:41:13.000 361    13991.65  129.49   54911.03  88888.00
2020-12-26 03:41:14.000 361    13991.67  129.60   54910.80  88888.00
2020-12-26 03:41:15.000 361    13992.09  129.97   54910.72  88888.00
2020-12-26 03:41:16.000 361    13991.85  129.86   54910.81  88888.00
2020-12-26 03:41:17.000 361    13991.68  129.62   54910.96  88888.00
2020-12-26 03:41:18.000 361    13991.61  129.59   54910.86  88888.00
2020-12-26 03:41:19.000 361    13991.63  129.52   54910.97  88888.00
2020-12-26 03:41:20.000 361    13991.73  129.82   54910.77  88888.00
2020-12-26 03:41:21.000 361    13995.67  133.42   54907.38  88888.00
2020-12-26 03:41:22.000 361    13992.10  129.71   54910.82  88888.00
2020-12-26 03:41:23.000 361    13991.75  129.57   54910.83  88888.00
2020-12-26 03:41:24.000 361    13991.57  129.51   54910.95  88888.00
2020-12-26 03:41:25.000 361    13991.83  129.72   54910.80  88888.00
2020-12-26 03:41:26.000 361    13994.89  132.84   54907.44  88888.00
2020-12-26 03:41:27.000 361    13991.62  129.54   54910.84  88888.00
2020-12-26 03:41:28.000 361    13992.31  129.79   54910.85  88888.00
2020-12-26 03:41:29.000 361    13991.70  129.49   54910.82  88888.00
2020-12-26 03:41:30.000 361    13991.83  129.73   54910.67  88888.00
2020-12-26 03:41:31.000 361    13991.84  129.75   54910.72  88888.00
2020-12-26 03:41:32.000 361    13991.72  129.42   54910.98  88888.00
2020-12-26 03:41:33.000 361    13991.84  129.78   54910.84  88888.00
2020-12-26 03:41:34.000 361    13991.89  129.82   54910.57  88888.00
2020-12-26 03:41:35.000 361    13992.07  129.67   54910.81  88888.00
2020-12-26 03:41:36.000 361    13991.80  129.58   54910.89  88888.00
2020-12-26 03:41:37.000 361    13991.87  129.63   54910.99  88888.00
2020-12-26 03:41:38.000 361    13991.77  129.47   54910.87  88888.00
2020-12-26 03:41:39.000 361    13991.74  129.73   54910.91  88888.00
2020-12-26 03:41:40.000 361    13992.55  129.92   54910.79  88888.00
2020-12-26 03:41:41.000 361    13992.25  129.73   54910.74  88888.00
2020-12-26 03:41:42.000 361    13992.19  129.98   54910.72  88888.00
2020-12-26 03:41:43.000 361    13992.09  129.71   54910.71  88888.00
2020-12-26 03:41:44.000 361    13992.12  129.91   54910.62  88888.00
2020-12-26 03:41:45.000 361    13991.98  129.78   54910.76  88888.00
2020-12-26 03:41:46.000 361    13992.35  129.95   54910.61  88888.00
2020-12-26 03:41:47.000 361    13992.33  129.93   54910.84  88888.00
2020-12-26 03:41:48.000 361    13992.43  130.14   54910.52  88888.00
2020-12-26 03:41:49.000 361    13991.76  129.53   54910.98  88888.00
2020-12-26 03:41:50.000 361    13996.23  134.36   54906.32  88888.00
2020-12-26 03:41:51.000 361    13995.02  132.94   54907.63  88888.00
2020-12-26 03:41:52.000 361    13991.96  129.83   54910.63  88888.00
2020-12-26 03:41:53.000 361    13992.43  130.14   54910.40  88888.00
2020-12-26 03:41:54.000 361    13991.89  129.73   54910.83  88888.00
2020-12-26 03:41:55.000 361    13991.81  129.69   54910.90  88888.00
2020-12-26 03:41:56.000 361    13994.76  132.79   54907.65  88888.00
2020-12-26 03:41:57.000 361    13994.76  132.73   54907.61  88888.00
2020-12-26 03:41:58.000 361    13991.86  129.61   54910.85  88888.00
2020-12-26 03:41:59.000 361    13991.77  129.54   54910.89  88888.00
2020-12-26 03:42:00.000 361    13991.97  129.56   54910.77  88888.00
2020-12-26 03:42:01.000 361    13991.83  129.74   54910.80  88888.00
2020-12-26 03:42:02.000 361    13991.92  129.68   54910.59  88888.00
2020-12-26 03:42:03.000 361    13991.84  129.75   54910.66  88888.00
2020-12-26 03:42:04.000 361    13991.98  129.81   54910.28  88888.00
2020-12-26 03:42:05.000 361    13992.22  130.06   54910.79  88888.00
2020-12-26 03:42:06.000 361    13991.98  129.80   54910.71  88888.00
2020-12-26 03:42:07.000 361    13991.73  129.82   54910.76  88888.00
2020-12-26 03:42:08.000 361    13991.88  129.84   54910.67  88888.00
2020-12-26 03:42:09.000 361    13991.97  129.94   54910.72  88888.00
2020-12-26 03:42:10.000 361    13991.68  129.61   54910.74  88888.00
2020-12-26 03:42:11.000 361    13992.21  130.07   54910.71  88888.00
2020-12-26 03:42:12.000 361    13992.35  130.23   54910.66  88888.00
2020-12-26 03:42:13.000 361    13991.87  129.70   54910.66  88888.00
2020-12-26 03:42:14.000 361    13991.88  130.06   54910.56  88888.00
2020-12-26 03:42:15.000 361    13991.57  129.70   54910.69  88888.00
2020-12-26 03:42:16.000 361    13991.38  129.69   54910.76  88888.00
2020-12-26 03:42:17.000 361    13991.65  129.90   54910.80  88888.00
2020-12-26 03:42:18.000 361    13992.31  129.96   54910.60  88888.00
2020-12-26 03:42:19.000 361    13991.58  129.87   54910.58  88888.00
2020-12-26 03:42:20.000 361    13991.56  129.83   54910.63  88888.00
2020-12-26 03:42:21.000 361    13991.67  129.64   54910.81  88888.00
2020-12-26 03:42:22.000 361    13993.18  131.33   54908.58  88888.00
2020-12-26 03:42:23.000 361    13992.43  130.02   54910.65  88888.00
2020-12-26 03:42:24.000 361    13992.26  130.23   54910.04  88888.00
2020-12-26 03:42:25.000 361    13991.88  129.92   54910.68  88888.00
2020-12-26 03:42:26.000 361    13991.62  129.85   54910.56  88888.00
2020-12-26 03:42:27.000 361    13991.70  129.91   54910.60  88888.00
2020-12-26 03:42:28.000 361    13994.59  133.00   54907.37  88888.00
2020-12-26 03:42:29.000 361    13991.47  129.78   54910.57  88888.00
2020-12-26 03:42:30.000 361    13992.25  130.28   54910.54  88888.00
2020-12-26 03:42:31.000 361    13991.64  129.82   54910.74  88888.00
2020-12-26 03:42:32.000 361    13991.56  129.75   54910.80  88888.00
2020-12-26 03:42:33.000 361    13991.46  129.76   54910.64  88888.00
2020-12-26 03:42:34.000 361    13991.60  129.88   54910.57  88888.00
2020-12-26 03:42:35.000 361    13991.46  129.68   54910.78  88888.00
2020-12-26 03:42:36.000 361    13991.92  129.80   54910.79  88888.00
2020-12-26 03:42:37.000 361    13991.92  129.98   54910.62  88888.00
2020-12-26 03:42:38.000 361    13991.46  129.79   54910.56  88888.00
2020-12-26 03:42:39.000 361    13991.51  130.07   54910.53  88888.00
2020-12-26 03:42:40.000 361    13991.65  129.93   54910.40  88888.00
2020-12-26 03:42:41.000 361    13991.42  129.70   54910.79  88888.00
2020-12-26 03:42:42.000 361    13991.27  129.63   54910.77  88888.00
2020-12-26 03:42:43.000 361    13991.78  129.85   54910.60  88888.00
2020-12-26 03:42:44.000 361    13991.40  129.52   54910.59  88888.00
2020-12-26 03:42:45.000 361    13992.40  130.53   54909.96  88888.00
2020-12-26 03:42:46.000 361    13991.39  129.66   54910.63  88888.00
2020-12-26 03:42:47.000 361    13991.32  129.75   54910.49  88888.00
2020-12-26 03:42:48.000 361    13991.37  129.62   54910.74  88888.00
2020-12-26 03:42:49.000 361    13994.61  132.71   54907.32  88888.00
2020-12-26 03:42:50.000 361    13991.53  129.76   54910.68  88888.00
2020-12-26 03:42:51.000 361    13991.42  129.79   54910.54  88888.00
2020-12-26 03:42:52.000 361    13991.29  129.61   54910.73  88888.00
2020-12-26 03:42:53.000 361    13991.18  129.75   54910.58  88888.00
2020-12-26 03:42:54.000 361    13991.41  129.72   54910.63  88888.00
2020-12-26 03:42:55.000 361    13995.08  132.98   54907.43  88888.00
2020-12-26 03:42:56.000 361    13991.67  129.80   54910.42  88888.00
2020-12-26 03:42:57.000 361    13991.27  129.49   54910.48  88888.00
2020-12-26 03:42:58.000 361    13991.42  129.87   54910.43  88888.00
2020-12-26 03:42:59.000 361    13991.41  129.63   54910.61  88888.00
2020-12-26 03:43:00.000 361    13991.52  129.75   54910.46  88888.00
2020-12-26 03:43:01.000 361    13991.92  129.90   54910.57  88888.00
2020-12-26 03:43:02.000 361    13991.73  129.69   54910.64  88888.00
2020-12-26 03:43:03.000 361    13991.42  129.55   54910.65  88888.00
2020-12-26 03:43:04.000 361    13991.13  129.50   54910.73  88888.00
2020-12-26 03:43:05.000 361    13991.34  129.53   54910.61  88888.00
2020-12-26 03:43:06.000 361    13991.87  130.07   54910.41  88888.00
2020-12-26 03:43:07.000 361    13991.37  129.53   54910.62  88888.00
2020-12-26 03:43:08.000 361    13992.04  130.09   54910.41  88888.00
2020-12-26 03:43:09.000 361    13991.66  129.85   54910.42  88888.00
2020-12-26 03:43:10.000 361    13991.32  129.80   54910.61  88888.00
2020-12-26 03:43:11.000 361    13991.32  129.58   54910.64  88888.00
2020-12-26 03:43:12.000 361    13991.46  129.81   54910.69  88888.00
2020-12-26 03:43:13.000 361    13991.36  129.90   54910.51  88888.00
2020-12-26 03:43:14.000 361    13991.88  129.95   54910.39  88888.00
2020-12-26 03:43:15.000 361    13991.67  129.74   54910.38  88888.00
2020-12-26 03:43:16.000 361    13991.32  129.62   54910.71  88888.00
2020-12-26 03:43:17.000 361    13991.15  129.50   54910.79  88888.00
2020-12-26 03:43:18.000 361    13991.45  129.54   54910.67  88888.00
2020-12-26 03:43:19.000 361    13991.26  129.40   54910.59  88888.00
2020-12-26 03:43:20.000 361    13994.18  132.07   54908.81  88888.00
2020-12-26 03:43:21.000 361    13991.63  129.84   54910.64  88888.00
2020-12-26 03:43:22.000 361    13991.44  129.52   54910.78  88888.00
2020-12-26 03:43:23.000 361    13991.42  129.72   54910.68  88888.00
2020-12-26 03:43:24.000 361    13991.46  129.63   54910.75  88888.00
2020-12-26 03:43:25.000 361    13994.40  132.66   54907.53  88888.00
2020-12-26 03:43:26.000 361    13991.90  129.83   54910.61  88888.00
2020-12-26 03:43:27.000 361    13992.04  129.78   54910.67  88888.00
2020-12-26 03:43:28.000 361    13991.81  129.73   54910.62  88888.00
2020-12-26 03:43:29.000 361    13991.52  129.52   54910.73  88888.00
2020-12-26 03:43:30.000 361    13991.49  129.58   54910.86  88888.00
2020-12-26 03:43:31.000 361    13991.33  129.37   54910.83  88888.00
2020-12-26 03:43:32.000 361    13991.30  129.50   54910.69  88888.00
2020-12-26 03:43:33.000 361    13992.28  130.18   54910.37  88888.00
2020-12-26 03:43:34.000 361    13991.88  129.83   54910.81  88888.00
2020-12-26 03:43:35.000 361    13991.60  129.60   54910.72  88888.00
2020-12-26 03:43:36.000 361    13991.45  129.64   54910.86  88888.00
2020-12-26 03:43:37.000 361    13991.46  129.69   54910.54  88888.00
2020-12-26 03:43:38.000 361    13991.59  129.63   54910.82  88888.00
2020-12-26 03:43:39.000 361    13991.89  129.69   54910.65  88888.00
2020-12-26 03:43:40.000 361    13992.16  130.00   54910.57  88888.00
2020-12-26 03:43:41.000 361    13994.95  133.08   54907.37  88888.00
2020-12-26 03:43:42.000 361    13991.60  129.68   54910.62  88888.00
2020-12-26 03:43:43.000 361    13991.63  129.75   54910.42  88888.00
2020-12-26 03:43:44.000 361    13991.53  129.55   54910.79  88888.00
2020-12-26 03:43:45.000 361    13991.71  130.09   54910.37  88888.00
2020-12-26 03:43:46.000 361    13994.79  132.76   54907.62  88888.00
2020-12-26 03:43:47.000 361    13991.57  129.59   54910.74  88888.00
2020-12-26 03:43:48.000 361    13991.64  129.73   54910.68  88888.00
2020-12-26 03:43:49.000 361    13991.71  129.50   54910.83  88888.00
2020-12-26 03:43:50.000 361    13991.82  129.85   54910.69  88888.00
2020-12-26 03:43:51.000 361    13992.15  129.85   54910.64  88888.00
2020-12-26 03:43:52.000 361    13991.74  129.60   54910.81  88888.00
2020-12-26 03:43:53.000 361    13992.02  129.68   54910.79  88888.00
2020-12-26 03:43:54.000 361    13991.89  129.84   54910.53  88888.00
2020-12-26 03:43:55.000 361    13991.66  129.78   54910.76  88888.00
2020-12-26 03:43:56.000 361    13994.63  133.11   54907.29  88888.00
2020-12-26 03:43:57.000 361    13991.48  129.60   54910.77  88888.00
2020-12-26 03:43:58.000 361    13992.30  130.07   54910.56  88888.00
2020-12-26 03:43:59.000 361    13991.95  129.89   54910.49  88888.00
2020-12-26 03:44:00.000 361    13991.36  129.40   54910.89  88888.00
2020-12-26 03:44:01.000 361    13991.69  129.92   54910.57  88888.00
2020-12-26 03:44:02.000 361    13991.66  129.76   54910.93  88888.00
2020-12-26 03:44:03.000 361    13991.51  129.52   54910.95  88888.00
2020-12-26 03:44:04.000 361    13992.24  130.10   54910.62  88888.00
2020-12-26 03:44:05.000 361    13992.21  129.81   54910.68  88888.00
2020-12-26 03:44:06.000 361    13991.71  129.65   54910.84  88888.00
2020-12-26 03:44:07.000 361    13991.59  129.60   54910.92  88888.00
2020-12-26 03:44:08.000 361    13991.58  129.68   54910.89  88888.00
2020-12-26 03:44:09.000 361    13991.67  129.54   54910.74  88888.00
2020-12-26 03:44:10.000 361    13991.75  129.70   54910.73  88888.00
2020-12-26 03:44:11.000 361    13994.88  132.79   54907.72  88888.00
2020-12-26 03:44:12.000 361    13991.44  129.51   54911.01  88888.00
2020-12-26 03:44:13.000 361    13991.84  129.53   54911.14  88888.00
2020-12-26 03:44:14.000 361    13991.57  129.57   54910.84  88888.00
2020-12-26 03:44:15.000 361    13991.80  129.67   54910.54  88888.00
2020-12-26 03:44:16.000 361    13992.06  129.80   54910.95  88888.00
2020-12-26 03:44:17.000 361    13995.02  132.87   54907.77  88888.00
2020-12-26 03:44:18.000 361    13991.81  129.73   54910.93  88888.00
2020-12-26 03:44:19.000 361    13991.89  129.76   54910.75  88888.00
2020-12-26 03:44:20.000 361    13992.20  129.91   54910.89  88888.00
2020-12-26 03:44:21.000 361    13991.65  129.61   54910.90  88888.00
2020-12-26 03:44:22.000 361    13991.75  129.68   54910.84  88888.00
2020-12-26 03:44:23.000 361    13992.17  129.66   54910.95  88888.00
2020-12-26 03:44:24.000 361    13991.92  129.76   54910.84  88888.00
2020-12-26 03:44:25.000 361    13991.97  129.80   54910.87  88888.00
2020-12-26 03:44:26.000 361    13991.90  129.79   54910.83  88888.00
2020-12-26 03:44:27.000 361    13991.66  129.52   54910.97  88888.00
2020-12-26 03:44:28.000 361    13991.82  129.51   54910.93  88888.00
2020-12-26 03:44:29.000 361    13995.34  132.97   54907.68  88888.00
2020-12-26 03:44:30.000 361    13992.64  130.07   54910.67  88888.00
2020-12-26 03:44:31.000 361    13991.95  129.71   54910.84  88888.00
2020-12-26 03:44:32.000 361    13992.02  129.89   54910.82  88888.00
2020-12-26 03:44:33.000 361    13991.84  129.65   54910.93  88888.00
2020-12-26 03:44:34.000 361    13991.77  129.55   54911.13  88888.00
2020-12-26 03:44:35.000 361    13995.14  133.02   54907.66  88888.00
2020-12-26 03:44:36.000 361    13992.19  129.97   54910.65  88888.00
2020-12-26 03:44:37.000 361    13991.91  129.81   54910.83  88888.00
2020-12-26 03:44:38.000 361    13991.77  129.59   54910.98  88888.00
2020-12-26 03:44:39.000 361    13991.73  129.55   54910.96  88888.00
2020-12-26 03:44:40.000 361    13991.90  129.75   54910.85  88888.00
2020-12-26 03:44:41.000 361    13992.32  129.79   54910.83  88888.00
2020-12-26 03:44:42.000 361    13992.18  129.83   54910.89  88888.00
2020-12-26 03:44:43.000 361    13992.02  129.67   54910.84  88888.00
2020-12-26 03:44:44.000 361    13991.75  129.62   54910.96  88888.00
2020-12-26 03:44:45.000 361    13991.98  129.70   54910.98  88888.00
2020-12-26 03:44:46.000 361    13992.03  129.77   54910.94  88888.00
2020-12-26 03:44:47.000 361    13991.94  129.62   54911.01  88888.00
2020-12-26 03:44:48.000 361    13992.49  129.89   54910.88  88888.00
2020-12-26 03:44:49.000 361    13991.92  129.64   54910.99  88888.00
2020-12-26 03:44:50.000 361    13992.00  129.88   54910.84  88888.00
2020-12-26 03:44:51.000 361    13991.77  129.36   54911.06  88888.00
2020-12-26 03:44:52.000 361    13991.86  129.52   54910.97  88888.00
2020-12-26 03:44:53.000 361    13991.92  129.46   54910.97  88888.00
2020-12-26 03:44:54.000 361    13992.51  129.97   54910.89  88888.00
2020-12-26 03:44:55.000 361    13992.57  130.48   54909.96  88888.00
2020-12-26 03:44:56.000 361    13992.06  129.67   54910.93  88888.00
2020-12-26 03:44:57.000 361    13991.95  129.63   54910.92  88888.00
2020-12-26 03:44:58.000 361    13991.95  129.64   54910.96  88888.00
2020-12-26 03:44:59.000 361    13992.05  129.71   54910.87  88888.00
2020-12-26 03:45:00.000 361    13995.19  132.86   54907.80  88888.00
2020-12-26 03:45:01.000 361    13992.22  129.62   54911.15  88888.00
2020-12-26 03:45:02.000 361    13991.90  129.65   54911.00  88888.00
2020-12-26 03:45:03.000 361    13991.95  129.55   54911.11  88888.00
2020-12-26 03:45:04.000 361    13991.93  129.58   54911.02  88888.00
2020-12-26 03:45:05.000 361    13995.18  132.89   54907.83  88888.00
2020-12-26 03:45:06.000 361    13992.43  129.63   54911.03  88888.00
2020-12-26 03:45:07.000 361    13992.05  129.73   54911.17  88888.00
2020-12-26 03:45:08.000 361    13992.26  129.68   54910.98  88888.00
2020-12-26 03:45:09.000 361    13992.05  129.80   54910.92  88888.00
2020-12-26 03:45:10.000 361    13991.92  129.77   54911.06  88888.00
2020-12-26 03:45:11.000 361    13992.14  129.86   54910.92  88888.00
2020-12-26 03:45:12.000 361    13992.15  130.00   54911.04  88888.00
2020-12-26 03:45:13.000 361    13992.69  129.97   54910.98  88888.00
2020-12-26 03:45:14.000 361    13992.09  129.68   54911.05  88888.00
2020-12-26 03:45:15.000 361    13991.98  129.77   54911.02  88888.00
2020-12-26 03:45:16.000 361    13992.69  130.32   54910.49  88888.00
2020-12-26 03:45:17.000 361    13991.98  129.80   54911.04  88888.00
2020-12-26 03:45:18.000 361    13992.20  129.75   54910.94  88888.00
2020-12-26 03:45:19.000 361    13992.53  129.79   54910.89  88888.00
2020-12-26 03:45:20.000 361    13992.12  129.67   54911.06  88888.00
2020-12-26 03:45:21.000 361    13992.21  129.65   54910.91  88888.00
2020-12-26 03:45:22.000 361    13991.96  130.54   54909.88  88888.00
2020-12-26 03:45:23.000 361    13995.06  132.86   54907.66  88888.00
2020-12-26 03:45:24.000 361    13992.10  129.82   54910.97  88888.00
2020-12-26 03:45:25.000 361    13991.94  129.43   54911.25  88888.00
2020-12-26 03:45:26.000 361    13992.02  129.77   54911.05  88888.00
2020-12-26 03:45:27.000 361    13991.86  129.48   54911.11  88888.00
2020-12-26 03:45:28.000 361    13994.93  132.81   54907.96  88888.00
2020-12-26 03:45:29.000 361    13991.90  129.70   54910.99  88888.00
2020-12-26 03:45:30.000 361    13991.64  129.59   54911.16  88888.00
2020-12-26 03:45:31.000 361    13992.37  129.83   54910.98  88888.00
2020-12-26 03:45:32.000 361    13991.83  129.50   54911.31  88888.00
2020-12-26 03:45:33.000 361    13995.16  132.93   54907.80  88888.00
2020-12-26 03:45:34.000 361    13991.65  129.62   54911.11  88888.00
2020-12-26 03:45:35.000 361    13991.84  129.69   54910.87  88888.00
2020-12-26 03:45:36.000 361    13991.79  129.67   54911.02  88888.00
2020-12-26 03:45:37.000 361    13991.77  129.52   54911.08  88888.00
2020-12-26 03:45:38.000 361    13995.34  132.94   54907.76  88888.00
2020-12-26 03:45:39.000 361    13991.98  129.76   54910.93  88888.00
2020-12-26 03:45:40.000 361    13992.05  129.97   54910.72  88888.00
2020-12-26 03:45:41.000 361    13991.51  129.57   54911.01  88888.00
2020-12-26 03:45:42.000 361    13991.60  129.65   54910.97  88888.00
2020-12-26 03:45:43.000 361    13991.44  129.37   54911.21  88888.00
2020-12-26 03:45:44.000 361    13992.14  129.82   54911.01  88888.00
2020-12-26 03:45:45.000 361    13992.10  129.79   54910.99  88888.00
2020-12-26 03:45:46.000 361    13991.86  129.69   54911.02  88888.00
2020-12-26 03:45:47.000 361    13991.69  129.66   54911.07  88888.00
2020-12-26 03:45:48.000 361    13991.51  129.42   54911.14  88888.00
2020-12-26 03:45:49.000 361    13991.54  129.62   54910.90  88888.00
2020-12-26 03:45:50.000 361    13991.44  129.48   54911.04  88888.00
2020-12-26 03:45:51.000 361    13992.14  129.69   54911.22  88888.00
2020-12-26 03:45:52.000 361    13991.91  129.65   54910.78  88888.00
2020-12-26 03:45:53.000 361    13994.68  132.73   54907.75  88888.00
2020-12-26 03:45:54.000 361    13991.64  129.55   54910.97  88888.00
2020-12-26 03:45:55.000 361    13991.62  129.47   54911.05  88888.00
2020-12-26 03:45:56.000 361    13991.73  129.72   54911.08  88888.00
2020-12-26 03:45:57.000 361    13991.91  129.48   54911.19  88888.00
2020-12-26 03:45:58.000 361    13991.99  129.61   54911.11  88888.00
2020-12-26 03:45:59.000 361    13994.89  132.76   54907.85  88888.00
2020-12-26 03:46:00.000 361    13991.71  129.44   54911.14  88888.00
2020-12-26 03:46:01.000 361    13991.79  129.63   54911.01  88888.00
2020-12-26 03:46:02.000 361    13992.34  129.85   54910.84  88888.00
2020-12-26 03:46:03.000 361    13992.41  130.01   54910.87  88888.00
2020-12-26 03:46:04.000 361    13992.09  129.72   54910.71  88888.00
2020-12-26 03:46:05.000 361    13991.83  129.59   54911.09  88888.00
2020-12-26 03:46:06.000 361    13991.71  129.30   54911.00  88888.00
2020-12-26 03:46:07.000 361    13991.91  129.23   54911.09  88888.00
2020-12-26 03:46:08.000 361    13991.75  129.50   54911.11  88888.00
2020-12-26 03:46:09.000 361    13992.58  130.14   54910.84  88888.00
2020-12-26 03:46:10.000 361    13991.80  129.32   54911.17  88888.00
2020-12-26 03:46:11.000 361    13992.02  129.42   54910.98  88888.00
2020-12-26 03:46:12.000 361    13991.88  129.51   54911.02  88888.00
2020-12-26 03:46:13.000 361    13991.85  129.40   54911.17  88888.00
2020-12-26 03:46:14.000 361    13991.93  129.46   54911.19  88888.00
2020-12-26 03:46:15.000 361    13991.71  129.48   54911.09  88888.00
2020-12-26 03:46:16.000 361    13992.39  129.68   54911.09  88888.00
2020-12-26 03:46:17.000 361    13991.95  129.55   54911.05  88888.00
2020-12-26 03:46:18.000 361    13991.84  129.65   54910.77  88888.00
2020-12-26 03:46:19.000 361    13995.16  132.66   54907.83  88888.00
2020-12-26 03:46:20.000 361    13991.87  129.47   54911.18  88888.00
2020-12-26 03:46:21.000 361    13991.84  129.53   54911.03  88888.00
2020-12-26 03:46:22.000 361    13991.99  129.51   54910.98  88888.00
2020-12-26 03:46:23.000 361    13991.85  129.63   54911.01  88888.00
2020-12-26 03:46:24.000 361    13994.88  132.88   54907.80  88888.00
2020-12-26 03:46:25.000 361    13991.80  129.37   54911.12  88888.00
2020-12-26 03:46:26.000 361    13991.94  129.67   54910.95  88888.00
2020-12-26 03:46:27.000 361    13992.18  129.55   54911.10  88888.00
2020-12-26 03:46:28.000 361    13992.24  129.74   54911.04  88888.00
2020-12-26 03:46:29.000 361    13991.96  129.56   54911.05  88888.00
2020-12-26 03:46:30.000 361    13995.04  132.85   54907.70  88888.00
2020-12-26 03:46:31.000 361    13992.11  129.72   54911.06  88888.00
2020-12-26 03:46:32.000 361    13991.78  129.53   54911.00  88888.00
2020-12-26 03:46:33.000 361    13991.72  129.53   54911.07  88888.00
2020-12-26 03:46:34.000 361    13992.28  129.76   54911.08  88888.00
2020-12-26 03:46:35.000 361    13992.30  129.72   54911.08  88888.00
2020-12-26 03:46:36.000 361    13992.42  129.64   54910.79  88888.00
2020-12-26 03:46:37.000 361    13991.87  129.52   54911.10  88888.00
2020-12-26 03:46:38.000 361    13991.77  129.56   54911.02  88888.00
2020-12-26 03:46:39.000 361    13991.75  129.43   54911.18  88888.00
2020-12-26 03:46:40.000 361    13991.82  129.44   54911.18  88888.00
2020-12-26 03:46:41.000 361    13992.73  129.92   54910.94  88888.00
2020-12-26 03:46:42.000 361    13992.12  129.61   54911.14  88888.00
2020-12-26 03:46:43.000 361    13992.02  129.70   54911.07  88888.00
2020-12-26 03:46:44.000 361    13991.92  129.63   54911.06  88888.00
2020-12-26 03:46:45.000 361    13991.92  129.48   54911.10  88888.00
2020-12-26 03:46:46.000 361    13991.82  129.45   54911.25  88888.00
2020-12-26 03:46:47.000 361    13992.09  129.53   54911.21  88888.00
2020-12-26 03:46:48.000 361    13992.08  129.48   54911.21  88888.00
2020-12-26 03:46:49.000 361    13992.04  129.53   54911.18  88888.00
2020-12-26 03:46:50.000 361    13995.11  132.79   54907.87  88888.00
2020-12-26 03:46:51.000 361    13992.00  129.48   54911.20  88888.00
2020-12-26 03:46:52.000 361    13992.50  129.77   54911.11  88888.00
2020-12-26 03:46:53.000 361    13992.62  129.67   54911.07  88888.00
2020-12-26 03:46:54.000 361    13992.22  129.75   54910.98  88888.00
2020-12-26 03:46:55.000 361    13991.89  129.54   54911.03  88888.00
2020-12-26 03:46:56.000 361    13995.17  132.70   54908.00  88888.00
2020-12-26 03:46:57.000 361    13992.21  129.55   54911.20  88888.00
2020-12-26 03:46:58.000 361    13991.93  129.66   54910.99  88888.00
2020-12-26 03:46:59.000 361    13992.71  129.77   54910.90  88888.00
2020-12-26 03:47:00.000 361    13992.15  129.51   54911.06  88888.00
2020-12-26 03:47:01.000 361    13992.13  129.54   54911.11  88888.00
2020-12-26 03:47:02.000 361    13992.03  129.53   54911.15  88888.00
2020-12-26 03:47:03.000 361    13992.04  129.45   54911.11  88888.00
2020-12-26 03:47:04.000 361    13991.98  129.48   54911.17  88888.00
2020-12-26 03:47:05.000 361    13993.03  130.19   54910.33  88888.00
2020-12-26 03:47:06.000 361    13992.68  130.00   54911.02  88888.00
2020-12-26 03:47:07.000 361    13992.12  129.51   54911.24  88888.00
2020-12-26 03:47:08.000 361    13991.84  129.53   54910.90  88888.00
2020-12-26 03:47:09.000 361    13992.04  129.73   54910.97  88888.00
2020-12-26 03:47:10.000 361    13991.72  129.59   54911.05  88888.00
2020-12-26 03:47:11.000 361    13991.85  129.49   54911.08  88888.00
2020-12-26 03:47:12.000 361    13994.67  132.87   54907.56  88888.00
2020-12-26 03:47:13.000 361    13995.12  133.02   54907.74  88888.00
2020-12-26 03:47:14.000 361    13991.92  129.51   54911.09  88888.00
2020-12-26 03:47:15.000 361    13991.76  129.45   54911.14  88888.00
2020-12-26 03:47:16.000 361    13991.87  129.63   54911.03  88888.00
2020-12-26 03:47:17.000 361    13992.61  130.07   54910.85  88888.00
2020-12-26 03:47:18.000 361    13995.40  132.80   54907.87  88888.00
2020-12-26 03:47:19.000 361    13991.85  129.57   54911.06  88888.00
2020-12-26 03:47:20.000 361    13991.68  129.33   54911.25  88888.00
2020-12-26 03:47:21.000 361    13991.77  129.49   54910.93  88888.00
2020-12-26 03:47:22.000 361    13991.93  129.91   54910.93  88888.00
2020-12-26 03:47:23.000 361    13991.67  129.37   54911.01  88888.00
2020-12-26 03:47:24.000 361    13992.26  129.71   54911.07  88888.00
2020-12-26 03:47:25.000 361    13991.92  129.56   54910.99  88888.00
2020-12-26 03:47:26.000 361    13992.54  130.27   54910.26  88888.00
2020-12-26 03:47:27.000 361    13994.99  132.71   54907.78  88888.00
2020-12-26 03:47:28.000 361    13991.58  129.25   54911.17  88888.00
2020-12-26 03:47:29.000 361    13991.98  129.71   54910.69  88888.00
2020-12-26 03:47:30.000 361    13992.35  129.85   54910.91  88888.00
2020-12-26 03:47:31.000 361    13991.97  129.59   54911.00  88888.00
2020-12-26 03:47:32.000 361    13991.74  129.35   54910.84  88888.00
2020-12-26 03:47:33.000 361    13991.70  129.29   54911.13  88888.00
2020-12-26 03:47:34.000 361    13991.66  129.32   54911.12  88888.00
2020-12-26 03:47:35.000 361    13991.58  129.31   54911.17  88888.00
2020-12-26 03:47:36.000 361    13991.57  129.40   54911.18  88888.00
2020-12-26 03:47:37.000 361    13992.00  129.62   54911.04  88888.00
2020-12-26 03:47:38.000 361    13991.58  129.42   54911.15  88888.00
2020-12-26 03:47:39.000 361    13991.89  129.57   54911.01  88888.00
2020-12-26 03:47:40.000 361    13991.62  129.60   54910.82  88888.00
2020-12-26 03:47:41.000 361    13991.62  129.42   54911.07  88888.00
2020-12-26 03:47:42.000 361    13992.14  129.73   54911.07  88888.00
2020-12-26 03:47:43.000 361    13992.14  129.78   54910.91  88888.00
2020-12-26 03:47:44.000 361    13991.63  129.34   54911.15  88888.00
2020-12-26 03:47:45.000 361    13991.67  129.48   54911.04  88888.00
2020-12-26 03:47:46.000 361    13991.43  129.29   54911.18  88888.00
2020-12-26 03:47:47.000 361    13995.14  133.29   54907.28  88888.00
2020-12-26 03:47:48.000 361    13991.64  129.49   54911.33  88888.00
2020-12-26 03:47:49.000 361    13992.04  129.67   54911.08  88888.00
2020-12-26 03:47:50.000 361    13991.68  129.44   54911.19  88888.00
2020-12-26 03:47:51.000 361    13991.56  129.48   54910.99  88888.00
2020-12-26 03:47:52.000 361    13991.45  129.46   54911.03  88888.00
2020-12-26 03:47:53.000 361    13994.67  132.62   54907.73  88888.00
2020-12-26 03:47:54.000 361    13991.51  129.34   54911.06  88888.00
2020-12-26 03:47:55.000 361    13991.96  129.62   54911.06  88888.00
2020-12-26 03:47:56.000 361    13991.98  129.63   54911.03  88888.00
2020-12-26 03:47:57.000 361    13991.59  129.34   54911.11  88888.00
2020-12-26 03:47:58.000 361    13991.69  129.54   54910.98  88888.00
2020-12-26 03:47:59.000 361    13991.76  129.47   54910.95  88888.00
2020-12-26 03:48:00.000 361    13991.60  129.44   54911.09  88888.00
2020-12-26 03:48:01.000 361    13991.49  129.28   54911.00  88888.00
2020-12-26 03:48:02.000 361    13992.12  129.67   54911.07  88888.00
2020-12-26 03:48:03.000 361    13991.58  129.38   54910.99  88888.00
2020-12-26 03:48:04.000 361    13991.47  129.32   54911.08  88888.00
2020-12-26 03:48:05.000 361    13991.55  129.63   54911.14  88888.00
2020-12-26 03:48:06.000 361    13991.61  129.27   54911.05  88888.00
2020-12-26 03:48:07.000 361    13995.19  133.47   54907.36  88888.00
2020-12-26 03:48:08.000 361    13992.01  129.48   54911.03  88888.00
2020-12-26 03:48:09.000 361    13991.84  129.41   54910.98  88888.00
2020-12-26 03:48:10.000 361    13991.55  129.35   54911.04  88888.00
2020-12-26 03:48:11.000 361    13991.74  129.50   54910.97  88888.00
2020-12-26 03:48:12.000 361    13991.93  129.83   54910.68  88888.00
2020-12-26 03:48:13.000 361    13994.78  132.54   54907.96  88888.00
2020-12-26 03:48:14.000 361    13992.21  129.49   54910.90  88888.00
2020-12-26 03:48:15.000 361    13991.97  129.62   54910.98  88888.00
2020-12-26 03:48:16.000 361    13991.77  129.36   54911.15  88888.00
2020-12-26 03:48:17.000 361    13991.66  129.63   54911.03  88888.00
2020-12-26 03:48:18.000 361    13991.71  129.29   54911.12  88888.00
2020-12-26 03:48:19.000 361    13991.68  129.40   54911.05  88888.00
2020-12-26 03:48:20.000 361    13992.35  129.73   54910.99  88888.00
2020-12-26 03:48:21.000 361    13992.40  129.81   54910.95  88888.00
2020-12-26 03:48:22.000 361    13991.91  129.67   54911.06  88888.00
2020-12-26 03:48:23.000 361    13991.89  129.66   54911.08  88888.00
2020-12-26 03:48:24.000 361    13991.80  129.54   54910.95  88888.00
2020-12-26 03:48:25.000 361    13991.72  129.60   54911.12  88888.00
2020-12-26 03:48:26.000 361    13991.77  129.42   54911.04  88888.00
2020-12-26 03:48:27.000 361    13992.09  129.63   54910.99  88888.00
2020-12-26 03:48:28.000 361    13991.94  129.78   54910.99  88888.00
2020-12-26 03:48:29.000 361    13991.73  129.45   54911.19  88888.00
2020-12-26 03:48:30.000 361    13991.80  129.56   54911.03  88888.00
2020-12-26 03:48:31.000 361    13991.81  129.51   54911.16  88888.00
2020-12-26 03:48:32.000 361    13991.65  129.65   54910.73  88888.00
2020-12-26 03:48:33.000 361    13991.58  129.48   54911.15  88888.00
2020-12-26 03:48:34.000 361    13991.85  129.50   54910.96  88888.00
2020-12-26 03:48:35.000 361    13991.64  129.55   54910.91  88888.00
2020-12-26 03:48:36.000 361    13991.44  129.42   54911.06  88888.00
2020-12-26 03:48:37.000 361    13991.76  129.54   54910.82  88888.00
2020-12-26 03:48:38.000 361    13994.64  132.60   54907.73  88888.00
2020-12-26 03:48:39.000 361    13992.18  129.66   54911.01  88888.00
2020-12-26 03:48:40.000 361    13991.62  129.56   54910.95  88888.00
2020-12-26 03:48:41.000 361    13991.53  129.46   54911.04  88888.00
2020-12-26 03:48:42.000 361    13991.84  129.73   54910.96  88888.00
2020-12-26 03:48:43.000 361    13991.64  129.55   54911.09  88888.00
2020-12-26 03:48:44.000 361    13994.78  132.73   54907.76  88888.00
2020-12-26 03:48:45.000 361    13992.06  129.78   54910.89  88888.00
2020-12-26 03:48:46.000 361    13992.31  130.02   54910.84  88888.00
2020-12-26 03:48:47.000 361    13991.77  129.60   54910.93  88888.00
2020-12-26 03:48:48.000 361    13991.44  129.41   54911.10  88888.00
2020-12-26 03:48:49.000 361    13991.65  129.57   54910.74  88888.00
2020-12-26 03:48:50.000 361    13992.76  130.55   54908.69  88888.00
2020-12-26 03:48:51.000 361    13994.73  132.80   54907.70  88888.00
2020-12-26 03:48:52.000 361    13992.04  129.91   54910.98  88888.00
2020-12-26 03:48:53.000 361    13991.74  129.65   54910.86  88888.00
2020-12-26 03:48:54.000 361    13991.71  129.71   54911.27  88888.00
2020-12-26 03:48:55.000 361    13991.42  129.42   54911.06  88888.00
2020-12-26 03:48:56.000 361    13994.67  132.73   54907.72  88888.00
2020-12-26 03:48:57.000 361    13991.37  129.56   54911.03  88888.00
2020-12-26 03:48:58.000 361    13991.36  129.47   54911.10  88888.00
2020-12-26 03:48:59.000 361    13991.66  129.61   54910.98  88888.00
2020-12-26 03:49:00.000 361    13991.58  129.69   54910.87  88888.00
2020-12-26 03:49:01.000 361    13991.44  129.63   54910.89  88888.00
2020-12-26 03:49:02.000 361    13991.32  129.46   54911.22  88888.00
2020-12-26 03:49:03.000 361    13991.43  129.59   54910.93  88888.00
2020-12-26 03:49:04.000 361    13991.77  129.68   54911.08  88888.00
2020-12-26 03:49:05.000 361    13991.60  129.62   54910.99  88888.00
2020-12-26 03:49:06.000 361    13991.48  129.54   54911.03  88888.00
2020-12-26 03:49:07.000 361    13991.46  129.66   54910.94  88888.00
2020-12-26 03:49:08.000 361    13991.93  130.06   54910.60  88888.00
2020-12-26 03:49:09.000 361    13991.28  129.80   54910.98  88888.00
2020-12-26 03:49:10.000 361    13991.85  129.78   54911.06  88888.00
2020-12-26 03:49:11.000 361    13991.78  129.70   54911.15  88888.00
2020-12-26 03:49:12.000 361    13991.34  129.41   54911.05  88888.00
2020-12-26 03:49:13.000 361    13991.15  129.49   54911.14  88888.00
2020-12-26 03:49:14.000 361    13991.06  129.45   54911.31  88888.00
2020-12-26 03:49:15.000 361    13990.72  128.97   54911.72  88888.00
2020-12-26 03:49:16.000 361    13991.28  129.51   54911.08  88888.00
2020-12-26 03:49:17.000 361    13991.61  129.67   54911.06  88888.00
2020-12-26 03:49:18.000 361    13991.18  129.55   54910.98  88888.00
2020-12-26 03:49:19.000 361    13991.24  129.48   54910.97  88888.00
2020-12-26 03:49:20.000 361    13991.02  129.23   54911.03  88888.00
2020-12-26 03:49:21.000 361    13994.26  132.64   54907.88  88888.00
2020-12-26 03:49:22.000 361    13990.99  129.34   54911.04  88888.00
2020-12-26 03:49:23.000 361    13991.18  129.42   54911.11  88888.00
2020-12-26 03:49:24.000 361    13991.49  129.55   54911.00  88888.00
2020-12-26 03:49:25.000 361    13991.17  129.47   54910.94  88888.00
2020-12-26 03:49:26.000 361    13991.10  129.61   54910.97  88888.00
2020-12-26 03:49:27.000 361    13994.26  132.58   54907.75  88888.00
2020-12-26 03:49:28.000 361    13991.06  129.35   54911.02  88888.00
2020-12-26 03:49:29.000 361    13991.77  129.73   54910.85  88888.00
2020-12-26 03:49:30.000 361    13991.49  129.70   54910.99  88888.00
2020-12-26 03:49:31.000 361    13991.16  129.45   54910.98  88888.00
2020-12-26 03:49:32.000 361    13991.39  129.67   54910.83  88888.00
2020-12-26 03:49:33.000 361    13991.10  129.62   54910.91  88888.00
2020-12-26 03:49:34.000 361    13991.12  129.64   54910.99  88888.00
2020-12-26 03:49:35.000 361    13991.81  129.72   54910.77  88888.00
2020-12-26 03:49:36.000 361    13991.90  130.37   54910.03  88888.00
2020-12-26 03:49:37.000 361    13991.41  129.49   54910.87  88888.00
2020-12-26 03:49:38.000 361    13991.20  129.53   54911.01  88888.00
2020-12-26 03:49:39.000 361    13991.20  129.41   54910.97  88888.00
2020-12-26 03:49:40.000 361    13991.47  129.71   54910.74  88888.00
2020-12-26 03:49:41.000 361    13991.33  129.67   54910.96  88888.00
2020-12-26 03:49:42.000 361    13991.77  129.68   54910.76  88888.00
2020-12-26 03:49:43.000 361    13991.68  129.79   54910.50  88888.00
2020-12-26 03:49:44.000 361    13991.31  129.48   54910.92  88888.00
2020-12-26 03:49:45.000 361    13991.26  129.43   54911.06  88888.00
2020-12-26 03:49:46.000 361    13991.07  129.32   54911.18  88888.00
2020-12-26 03:49:47.000 361    13991.19  129.60   54911.02  88888.00
2020-12-26 03:49:48.000 361    13991.78  130.47   54909.77  88888.00
2020-12-26 03:49:49.000 361    13994.50  132.75   54907.63  88888.00
2020-12-26 03:49:50.000 361    13991.10  129.57   54911.09  88888.00
2020-12-26 03:49:51.000 361    13991.22  129.53   54911.03  88888.00
2020-12-26 03:49:52.000 361    13991.24  129.52   54911.02  88888.00
2020-12-26 03:49:53.000 361    13991.10  129.46   54910.99  88888.00
2020-12-26 03:49:54.000 361    13994.69  132.92   54907.82  88888.00
2020-12-26 03:49:55.000 361    13991.23  129.63   54911.02  88888.00
2020-12-26 03:49:56.000 361    13991.29  129.76   54910.94  88888.00
2020-12-26 03:49:57.000 361    13992.22  130.32   54910.51  88888.00
2020-12-26 03:49:58.000 361    13994.23  132.69   54907.86  88888.00
2020-12-26 03:49:59.000 361    13991.29  129.68   54911.03  88888.00
2020-12-26 03:50:00.000 361    13991.92  130.23   54910.70  88888.00
2020-12-26 03:50:01.000 361    13991.62  129.93   54910.97  88888.00
2020-12-26 03:50:02.000 361    13991.51  129.68   54911.06  88888.00
2020-12-26 03:50:03.000 361    13991.55  129.87   54910.75  88888.00
2020-12-26 03:50:04.000 361    13991.13  129.69   54911.08  88888.00
2020-12-26 03:50:05.000 361    13991.31  129.79   54910.85  88888.00
2020-12-26 03:50:06.000 361    13991.25  129.77   54911.04  88888.00
2020-12-26 03:50:07.000 361    13991.60  129.95   54911.03  88888.00
2020-12-26 03:50:08.000 361    13994.64  133.17   54907.81  88888.00
2020-12-26 03:50:09.000 361    13991.07  129.58   54911.12  88888.00
2020-12-26 03:50:10.000 361    13991.20  129.62   54911.14  88888.00
2020-12-26 03:50:11.000 361    13991.15  129.59   54911.04  88888.00
2020-12-26 03:50:12.000 361    13991.21  129.65   54911.09  88888.00
2020-12-26 03:50:13.000 361    13991.79  130.17   54910.86  88888.00
2020-12-26 03:50:14.000 361    13991.22  129.78   54910.91  88888.00
2020-12-26 03:50:15.000 361    13991.19  129.87   54911.00  88888.00
2020-12-26 03:50:16.000 361    13991.34  130.07   54910.91  88888.00
2020-12-26 03:50:17.000 361    13991.16  129.91   54911.00  88888.00
2020-12-26 03:50:18.000 361    13991.65  130.31   54910.74  88888.00
2020-12-26 03:50:19.000 361    13991.71  130.23   54910.82  88888.00
2020-12-26 03:50:20.000 361    13991.40  130.16   54911.06  88888.00
2020-12-26 03:50:21.000 361    13990.88  129.70   54910.99  88888.00
2020-12-26 03:50:22.000 361    13990.98  129.87   54910.96  88888.00
2020-12-26 03:50:23.000 361    13991.78  131.25   54909.39  88888.00
2020-12-26 03:50:24.000 361    13991.90  130.52   54910.25  88888.00
2020-12-26 03:50:25.000 361    13991.27  130.16   54910.70  88888.00
2020-12-26 03:50:26.000 361    13991.34  130.14   54910.71  88888.00
2020-12-26 03:50:27.000 361    13991.11  129.93   54911.05  88888.00
2020-12-26 03:50:28.000 361    13991.35  130.07   54910.66  88888.00
2020-12-26 03:50:29.000 361    13994.25  133.29   54907.51  88888.00
2020-12-26 03:50:30.000 361    13990.89  129.66   54911.06  88888.00
2020-12-26 03:50:31.000 361    13990.71  129.56   54911.19  88888.00
2020-12-26 03:50:32.000 361    13991.41  130.05   54910.93  88888.00
2020-12-26 03:50:33.000 361    13991.22  129.86   54911.04  88888.00
2020-12-26 03:50:34.000 361    13994.03  133.02   54907.72  88888.00
2020-12-26 03:50:35.000 361    13990.79  129.63   54911.07  88888.00
2020-12-26 03:50:36.000 361    13990.82  129.78   54911.01  88888.00
2020-12-26 03:50:37.000 361    13994.14  133.06   54907.79  88888.00
2020-12-26 03:50:38.000 361    13991.19  129.84   54911.03  88888.00
2020-12-26 03:50:39.000 361    13994.46  133.02   54907.80  88888.00
2020-12-26 03:50:40.000 361    13990.80  129.71   54911.15  88888.00
2020-12-26 03:50:41.000 361    13990.93  129.70   54911.08  88888.00
2020-12-26 03:50:42.000 361    13994.08  133.01   54907.57  88888.00
2020-12-26 03:50:43.000 361    13990.74  129.66   54910.96  88888.00
2020-12-26 03:50:44.000 361    13990.77  129.83   54910.90  88888.00
2020-12-26 03:50:45.000 361    13990.90  129.69   54911.14  88888.00
2020-12-26 03:50:46.000 361    13990.66  129.67   54911.01  88888.00
2020-12-26 03:50:47.000 361    13990.87  129.78   54910.89  88888.00
2020-12-26 03:50:48.000 361    13990.70  129.76   54910.98  88888.00
2020-12-26 03:50:49.000 361    13991.00  129.95   54910.51  88888.00
2020-12-26 03:50:50.000 361    13991.30  129.93   54910.86  88888.00
2020-12-26 03:50:51.000 361    13990.95  129.99   54910.81  88888.00
2020-12-26 03:50:52.000 361    13990.91  129.82   54910.96  88888.00
2020-12-26 03:50:53.000 361    13990.79  129.81   54910.90  88888.00
2020-12-26 03:50:54.000 361    13990.76  129.82   54910.89  88888.00
2020-12-26 03:50:55.000 361    13990.50  129.61   54911.05  88888.00
2020-12-26 03:50:56.000 361    13990.64  129.72   54910.96  88888.00
2020-12-26 03:50:57.000 361    13991.14  130.10   54910.86  88888.00
2020-12-26 03:50:58.000 361    13990.90  129.75   54910.94  88888.00
2020-12-26 03:50:59.000 361    13990.63  129.76   54910.98  88888.00
2020-12-26 03:51:00.000 361    13990.41  129.69   54910.95  88888.00
2020-12-26 03:51:01.000 361    13990.74  129.82   54910.81  88888.00
2020-12-26 03:51:02.000 361    13990.57  129.84   54910.76  88888.00
2020-12-26 03:51:03.000 361    13991.26  130.07   54910.67  88888.00
2020-12-26 03:51:04.000 361    13990.83  129.81   54910.77  88888.00
2020-12-26 03:51:05.000 361    13990.51  129.70   54910.84  88888.00
2020-12-26 03:51:06.000 361    13990.74  129.88   54910.85  88888.00
2020-12-26 03:51:07.000 361    13990.61  129.70   54910.94  88888.00
2020-12-26 03:51:08.000 361    13990.69  129.93   54910.70  88888.00
2020-12-26 03:51:09.000 361    13990.70  129.85   54910.75  88888.00
2020-12-26 03:51:10.000 361    13993.13  132.16   54908.82  88888.00
2020-12-26 03:51:11.000 361    13990.58  129.81   54910.97  88888.00
2020-12-26 03:51:12.000 361    13990.68  129.64   54910.87  88888.00
2020-12-26 03:51:13.000 361    13990.53  129.53   54910.86  88888.00
2020-12-26 03:51:14.000 361    13990.66  129.84   54910.93  88888.00
2020-12-26 03:51:15.000 361    13994.25  133.20   54907.70  88888.00
2020-12-26 03:51:16.000 361    13990.80  129.74   54910.93  88888.00
2020-12-26 03:51:17.000 361    13990.77  129.70   54911.01  88888.00
2020-12-26 03:51:18.000 361    13990.44  129.62   54911.02  88888.00
2020-12-26 03:51:19.000 361    13991.10  129.85   54910.87  88888.00
2020-12-26 03:51:20.000 361    13990.61  129.74   54911.01  88888.00
2020-12-26 03:51:21.000 361    13990.91  129.87   54910.91  88888.00
2020-12-26 03:51:22.000 361    13990.99  129.68   54910.95  88888.00
2020-12-26 03:51:23.000 361    13990.93  129.79   54910.82  88888.00
2020-12-26 03:51:24.000 361    13990.61  129.63   54910.93  88888.00
2020-12-26 03:51:25.000 361    13990.43  129.70   54911.03  88888.00
2020-12-26 03:51:26.000 361    13990.57  129.75   54910.93  88888.00
2020-12-26 03:51:27.000 361    13990.76  129.86   54911.09  88888.00
2020-12-26 03:51:28.000 361    13991.21  129.94   54910.83  88888.00
2020-12-26 03:51:29.000 361    13990.81  129.84   54910.77  88888.00
2020-12-26 03:51:30.000 361    13990.83  129.72   54911.07  88888.00
2020-12-26 03:51:31.000 361    13990.79  129.96   54910.81  88888.00
2020-12-26 03:51:32.000 361    13994.89  134.27   54906.73  88888.00
2020-12-26 03:51:33.000 361    13991.94  130.59   54910.08  88888.00
2020-12-26 03:51:34.000 361    13990.96  129.78   54910.77  88888.00
2020-12-26 03:51:35.000 361    13990.93  129.79   54910.94  88888.00
2020-12-26 03:51:36.000 361    13990.86  129.65   54910.95  88888.00
2020-12-26 03:51:37.000 361    13990.86  129.78   54910.97  88888.00
2020-12-26 03:51:38.000 361    13994.01  133.04   54907.62  88888.00
2020-12-26 03:51:39.000 361    13990.83  129.69   54910.83  88888.00
2020-12-26 03:51:40.000 361    13991.39  130.21   54910.77  88888.00
2020-12-26 03:51:41.000 361    13991.14  129.90   54910.78  88888.00
2020-12-26 03:51:42.000 361    13991.06  130.04   54910.73  88888.00
2020-12-26 03:51:43.000 361    13990.98  129.99   54910.66  88888.00
2020-12-26 03:51:44.000 361    13990.87  129.90   54910.99  88888.00
2020-12-26 03:51:45.000 361    13991.05  130.04   54910.74  88888.00
2020-12-26 03:51:46.000 361    13991.78  130.56   54910.02  88888.00
2020-12-26 03:51:47.000 361    13991.33  129.92   54910.87  88888.00
2020-12-26 03:51:48.000 361    13991.03  129.83   54910.97  88888.00
2020-12-26 03:51:49.000 361    13990.89  129.79   54910.87  88888.00
2020-12-26 03:51:50.000 361    13991.09  129.91   54910.75  88888.00
2020-12-26 03:51:51.000 361    13990.81  129.82   54910.96  88888.00
2020-12-26 03:51:52.000 361    13990.94  129.91   54910.87  88888.00
2020-12-26 03:51:53.000 361    13991.22  129.96   54910.81  88888.00
2020-12-26 03:51:54.000 361    13991.00  129.77   54910.71  88888.00
2020-12-26 03:51:55.000 361    13991.06  129.90   54910.98  88888.00
2020-12-26 03:51:56.000 361    13990.81  129.88   54910.85  88888.00
2020-12-26 03:51:57.000 361    13991.02  129.79   54910.92  88888.00
2020-12-26 03:51:58.000 361    13990.86  129.69   54911.11  88888.00
2020-12-26 03:51:59.000 361    13990.92  130.04   54910.89  88888.00
2020-12-26 03:52:00.000 361    13991.03  129.80   54910.98  88888.00
2020-12-26 03:52:01.000 361    13990.76  129.74   54911.12  88888.00
2020-12-26 03:52:02.000 361    13990.64  129.89   54910.88  88888.00
2020-12-26 03:52:03.000 361    13993.94  132.97   54907.71  88888.00
2020-12-26 03:52:04.000 361    13990.75  129.64   54911.04  88888.00
2020-12-26 03:52:05.000 361    13991.43  130.01   54910.77  88888.00
2020-12-26 03:52:06.000 361    13990.80  129.68   54910.97  88888.00
2020-12-26 03:52:07.000 361    13991.70  130.84   54910.11  88888.00
2020-12-26 03:52:08.000 361    13990.99  129.99   54911.01  88888.00
2020-12-26 03:52:09.000 361    13994.09  133.10   54907.61  88888.00
2020-12-26 03:52:10.000 361    13990.77  129.79   54910.94  88888.00
2020-12-26 03:52:11.000 361    13991.50  130.13   54910.77  88888.00
2020-12-26 03:52:12.000 361    13991.18  130.23   54910.79  88888.00
2020-12-26 03:52:13.000 361    13991.21  130.03   54910.65  88888.00
2020-12-26 03:52:14.000 361    13990.76  129.73   54910.84  88888.00
2020-12-26 03:52:15.000 361    13990.70  129.65   54911.07  88888.00
2020-12-26 03:52:16.000 361    13990.75  129.81   54910.96  88888.00
2020-12-26 03:52:17.000 361    13990.86  130.75   54909.56  88888.00
2020-12-26 03:52:18.000 361    13994.50  133.14   54907.72  88888.00
2020-12-26 03:52:19.000 361    13991.02  129.92   54910.93  88888.00
2020-12-26 03:52:20.000 361    13990.92  129.94   54910.52  88888.00
2020-12-26 03:52:21.000 361    13990.87  129.84   54910.96  88888.00
2020-12-26 03:52:22.000 361    13991.06  130.06   54910.79  88888.00
2020-12-26 03:52:23.000 361    13993.93  133.06   54907.65  88888.00
2020-12-26 03:52:24.000 361    13990.87  130.00   54910.86  88888.00
2020-12-26 03:52:25.000 361    13991.23  129.95   54910.88  88888.00
2020-12-26 03:52:26.000 361    13990.96  130.12   54910.75  88888.00
2020-12-26 03:52:27.000 361    13991.13  130.26   54910.52  88888.00
2020-12-26 03:52:28.000 361    13991.76  130.96   54909.64  88888.00
2020-12-26 03:52:29.000 361    13990.92  130.01   54910.90  88888.00
2020-12-26 03:52:30.000 361    13990.91  129.96   54910.84  88888.00
2020-12-26 03:52:31.000 361    13991.13  129.97   54910.82  88888.00
2020-12-26 03:52:32.000 361    13991.03  129.95   54910.88  88888.00
2020-12-26 03:52:33.000 361    13990.75  130.10   54910.54  88888.00
2020-12-26 03:52:34.000 361    13990.98  129.84   54910.84  88888.00
2020-12-26 03:52:35.000 361    13991.30  130.20   54910.79  88888.00
2020-12-26 03:52:36.000 361    13991.44  130.20   54910.87  88888.00
2020-12-26 03:52:37.000 361    13991.49  129.97   54910.93  88888.00
2020-12-26 03:52:38.000 361    13991.18  129.95   54910.93  88888.00
2020-12-26 03:52:39.000 361    13991.12  129.88   54911.07  88888.00
2020-12-26 03:52:40.000 361    13991.06  129.76   54911.12  88888.00
2020-12-26 03:52:41.000 361    13991.04  129.97   54910.92  88888.00
2020-12-26 03:52:42.000 361    13990.92  129.87   54911.10  88888.00
2020-12-26 03:52:43.000 361    13991.41  129.93   54911.07  88888.00
2020-12-26 03:52:44.000 361    13991.36  130.10   54910.88  88888.00
2020-12-26 03:52:45.000 361    13991.30  129.89   54911.07  88888.00
2020-12-26 03:52:46.000 361    13990.97  129.70   54910.96  88888.00
2020-12-26 03:52:47.000 361    13991.09  129.75   54911.13  88888.00
2020-12-26 03:52:48.000 361    13994.33  133.14   54907.80  88888.00
2020-12-26 03:52:49.000 361    13991.25  129.92   54911.08  88888.00
2020-12-26 03:52:50.000 361    13991.46  129.97   54910.97  88888.00
2020-12-26 03:52:51.000 361    13991.22  129.87   54910.96  88888.00
2020-12-26 03:52:52.000 361    13991.10  129.83   54911.02  88888.00
2020-12-26 03:52:53.000 361    13991.31  129.97   54910.96  88888.00
2020-12-26 03:52:54.000 361    13994.15  132.93   54907.78  88888.00
2020-12-26 03:52:55.000 361    13991.36  130.03   54910.97  88888.00
2020-12-26 03:52:56.000 361    13991.35  129.78   54911.06  88888.00
2020-12-26 03:52:57.000 361    13991.13  129.94   54911.00  88888.00
2020-12-26 03:52:58.000 361    13991.34  129.78   54910.87  88888.00
2020-12-26 03:52:59.000 361    13991.28  129.84   54911.04  88888.00
2020-12-26 03:53:00.000 361    13991.36  129.89   54910.75  88888.00
2020-12-26 03:53:01.000 361    13991.87  130.23   54911.00  88888.00
2020-12-26 03:53:02.000 361    13991.83  130.11   54910.92  88888.00
2020-12-26 03:53:03.000 361    13991.56  130.11   54911.08  88888.00
2020-12-26 03:53:04.000 361    13991.38  129.79   54911.00  88888.00
2020-12-26 03:53:05.000 361    13991.19  129.93   54911.00  88888.00
2020-12-26 03:53:06.000 361    13995.36  134.31   54906.84  88888.00
2020-12-26 03:53:07.000 361    13992.14  130.60   54910.27  88888.00
2020-12-26 03:53:08.000 361    13991.79  130.06   54910.99  88888.00
2020-12-26 03:53:09.000 361    13991.60  129.94   54911.05  88888.00
2020-12-26 03:53:10.000 361    13991.46  129.95   54910.96  88888.00
2020-12-26 03:53:11.000 361    13991.24  129.75   54911.05  88888.00
2020-12-26 03:53:12.000 361    13994.28  132.89   54907.92  88888.00
2020-12-26 03:53:13.000 361    13991.16  129.74   54911.08  88888.00
2020-12-26 03:53:14.000 361    13991.85  130.17   54910.72  88888.00
2020-12-26 03:53:15.000 361    13991.66  130.02   54911.11  88888.00
2020-12-26 03:53:16.000 361    13991.36  129.87   54911.03  88888.00
2020-12-26 03:53:17.000 361    13991.35  129.90   54911.14  88888.00
2020-12-26 03:53:18.000 361    13991.28  129.94   54911.08  88888.00
2020-12-26 03:53:19.000 361    13991.29  129.88   54911.10  88888.00
2020-12-26 03:53:20.000 361    13991.08  129.73   54911.11  88888.00
2020-12-26 03:53:21.000 361    13991.32  129.93   54910.95  88888.00
2020-12-26 03:53:22.000 361    13991.49  130.14   54910.80  88888.00
2020-12-26 03:53:23.000 361    13991.26  129.82   54911.07  88888.00
2020-12-26 03:53:24.000 361    13991.21  129.76   54911.08  88888.00
2020-12-26 03:53:25.000 361    13994.38  133.10   54907.81  88888.00
2020-12-26 03:53:26.000 361    13991.91  130.12   54911.13  88888.00
2020-12-26 03:53:27.000 361    13991.69  130.07   54911.03  88888.00
2020-12-26 03:53:28.000 361    13991.47  130.07   54911.12  88888.00
2020-12-26 03:53:29.000 361    13991.42  129.89   54911.09  88888.00
2020-12-26 03:53:30.000 361    13991.55  130.05   54910.97  88888.00
2020-12-26 03:53:31.000 361    13991.18  129.88   54911.00  88888.00
2020-12-26 03:53:32.000 361    13991.14  129.77   54911.19  88888.00
2020-12-26 03:53:33.000 361    13991.94  130.17   54910.92  88888.00
2020-12-26 03:53:34.000 361    13991.54  130.19   54911.03  88888.00
2020-12-26 03:53:35.000 361    13991.37  129.83   54911.04  88888.00
2020-12-26 03:53:36.000 361    13991.50  129.92   54910.90  88888.00
2020-12-26 03:53:37.000 361    13991.51  130.13   54910.95  88888.00
2020-12-26 03:53:38.000 361    13991.36  130.06   54911.15  88888.00
2020-12-26 03:53:39.000 361    13991.94  130.16   54911.13  88888.00
2020-12-26 03:53:40.000 361    13994.93  133.23   54907.90  88888.00
2020-12-26 03:53:41.000 361    13991.22  129.76   54911.22  88888.00
2020-12-26 03:53:42.000 361    13991.28  129.90   54910.89  88888.00
2020-12-26 03:53:43.000 361    13991.29  129.94   54911.15  88888.00
2020-12-26 03:53:44.000 361    13991.42  129.98   54911.18  88888.00
2020-12-26 03:53:45.000 361    13991.46  130.01   54911.15  88888.00
2020-12-26 03:53:46.000 361    13994.83  133.28   54907.84  88888.00
2020-12-26 03:53:47.000 361    13991.47  129.93   54911.03  88888.00
2020-12-26 03:53:48.000 361    13991.53  129.87   54911.30  88888.00
2020-12-26 03:53:49.000 361    13991.33  130.06   54911.17  88888.00
2020-12-26 03:53:50.000 361    13991.46  130.04   54911.16  88888.00
2020-12-26 03:53:51.000 361    13992.18  130.42   54910.95  88888.00
2020-12-26 03:53:52.000 361    13991.81  130.15   54910.96  88888.00
2020-12-26 03:53:53.000 361    13991.71  130.12   54911.04  88888.00
2020-12-26 03:53:54.000 361    13991.69  130.17   54910.99  88888.00
2020-12-26 03:53:55.000 361    13991.55  130.03   54911.19  88888.00
2020-12-26 03:53:56.000 361    13991.22  129.76   54911.56  88888.00
2020-12-26 03:53:57.000 361    13991.40  130.04   54911.14  88888.00
2020-12-26 03:53:58.000 361    13996.51  134.96   54906.70  88888.00
2020-12-26 03:53:59.000 361    13993.57  131.90   54909.34  88888.00
2020-12-26 03:54:00.000 361    13991.47  130.10   54911.26  88888.00
2020-12-26 03:54:01.000 361    13991.30  129.95   54911.29  88888.00
2020-12-26 03:54:02.000 361    13991.36  129.97   54911.21  88888.00
2020-12-26 03:54:03.000 361    13991.69  130.41   54911.11  88888.00
2020-12-26 03:54:04.000 361    13995.10  133.68   54907.92  88888.00
2020-12-26 03:54:05.000 361    13991.87  130.39   54911.07  88888.00
2020-12-26 03:54:06.000 361    13991.69  130.22   54911.13  88888.00
2020-12-26 03:54:07.000 361    13991.38  130.06   54911.26  88888.00
2020-12-26 03:54:08.000 361    13991.64  130.22   54911.16  88888.00
2020-12-26 03:54:09.000 361    13991.56  130.14   54910.98  88888.00
2020-12-26 03:54:10.000 361    13991.48  130.30   54910.96  88888.00
2020-12-26 03:54:11.000 361    13991.50  130.18   54911.22  88888.00
2020-12-26 03:54:12.000 361    13991.54  130.22   54911.17  88888.00
2020-12-26 03:54:13.000 361    13991.55  130.12   54911.07  88888.00
2020-12-26 03:54:14.000 361    13991.29  129.97   54911.29  88888.00
2020-12-26 03:54:15.000 361    13991.41  130.14   54911.22  88888.00
2020-12-26 03:54:16.000 361    13991.81  130.26   54911.17  88888.00
2020-12-26 03:54:17.000 361    13995.09  133.96   54907.14  88888.00
2020-12-26 03:54:18.000 361    13991.51  130.05   54911.22  88888.00
2020-12-26 03:54:19.000 361    13991.63  130.05   54911.16  88888.00
2020-12-26 03:54:20.000 361    13991.52  130.09   54911.20  88888.00
2020-12-26 03:54:21.000 361    13991.31  130.11   54911.08  88888.00
2020-12-26 03:54:22.000 361    13991.41  129.97   54911.28  88888.00
2020-12-26 03:54:23.000 361    13991.82  130.16   54911.22  88888.00
2020-12-26 03:54:24.000 361    13991.56  130.09   54911.25  88888.00
2020-12-26 03:54:25.000 361    13991.33  129.98   54911.28  88888.00
2020-12-26 03:54:26.000 361    13991.66  130.21   54911.19  88888.00
2020-12-26 03:54:27.000 361    13991.36  130.09   54911.14  88888.00
2020-12-26 03:54:28.000 361    13991.47  130.14   54911.33  88888.00
2020-12-26 03:54:29.000 361    13991.96  130.31   54911.12  88888.00
2020-12-26 03:54:30.000 361    13992.03  130.39   54911.21  88888.00
2020-12-26 03:54:31.000 361    13991.97  130.48   54910.64  88888.00
2020-12-26 03:54:32.000 361    13994.81  133.55   54907.91  88888.00
2020-12-26 03:54:33.000 361    13991.54  130.11   54911.15  88888.00
2020-12-26 03:54:34.000 361    13991.39  129.98   54911.37  88888.00
2020-12-26 03:54:35.000 361    13991.57  130.19   54911.32  88888.00
2020-12-26 03:54:36.000 361    13991.93  130.50   54910.98  88888.00
2020-12-26 03:54:37.000 361    13991.47  130.13   54911.35  88888.00
2020-12-26 03:54:38.000 361    13995.35  133.98   54907.69  88888.00
2020-12-26 03:54:39.000 361    13991.57  130.09   54911.31  88888.00
2020-12-26 03:54:40.000 361    13991.35  130.10   54911.41  88888.00
2020-12-26 03:54:41.000 361    13991.37  130.22   54911.23  88888.00
2020-12-26 03:54:42.000 361    13991.73  130.12   54911.40  88888.00
2020-12-26 03:54:43.000 361    13991.84  130.32   54911.35  88888.00
2020-12-26 03:54:44.000 361    13991.50  129.99   54911.59  88888.00
2020-12-26 03:54:45.000 361    13991.59  130.10   54911.51  88888.00
2020-12-26 03:54:46.000 361    13994.63  133.26   54908.21  88888.00
2020-12-26 03:54:47.000 361    13991.73  129.98   54911.50  88888.00
2020-12-26 03:54:48.000 361    13992.20  130.33   54911.26  88888.00
2020-12-26 03:54:49.000 361    13991.96  130.18   54911.45  88888.00
2020-12-26 03:54:50.000 361    13991.52  130.08   54911.34  88888.00
2020-12-26 03:54:51.000 361    13991.74  130.05   54911.29  88888.00
2020-12-26 03:54:52.000 361    13995.04  133.57   54908.10  88888.00
2020-12-26 03:54:53.000 361    13991.76  130.06   54911.56  88888.00
2020-12-26 03:54:54.000 361    13992.23  130.40   54911.34  88888.00
2020-12-26 03:54:55.000 361    13992.10  130.08   54911.41  88888.00
2020-12-26 03:54:56.000 361    13991.80  130.05   54911.33  88888.00
2020-12-26 03:54:57.000 361    13991.60  130.02   54911.47  88888.00
2020-12-26 03:54:58.000 361    13991.76  130.26   54911.13  88888.00
2020-12-26 03:54:59.000 361    13992.22  130.77   54911.16  88888.00
2020-12-26 03:55:00.000 361    13991.78  130.14   54911.54  88888.00
2020-12-26 03:55:01.000 361    13992.17  130.36   54911.24  88888.00
2020-12-26 03:55:02.000 361    13991.85  130.10   54911.53  88888.00
2020-12-26 03:55:03.000 361    13991.82  130.26   54911.52  88888.00
2020-12-26 03:55:04.000 361    13991.78  130.23   54911.44  88888.00
2020-12-26 03:55:05.000 361    13991.86  130.32   54911.41  88888.00
2020-12-26 03:55:06.000 361    13991.94  130.14   54911.50  88888.00
2020-12-26 03:55:07.000 361    13992.15  130.22   54911.44  88888.00
2020-12-26 03:55:08.000 361    13995.01  133.33   54908.24  88888.00
2020-12-26 03:55:09.000 361    13991.76  130.08   54911.47  88888.00
2020-12-26 03:55:10.000 361    13991.94  130.31   54911.36  88888.00
2020-12-26 03:55:11.000 361    13992.07  130.37   54911.15  88888.00
2020-12-26 03:55:12.000 361    13992.00  130.35   54911.42  88888.00
2020-12-26 03:55:13.000 361    13992.47  130.57   54911.34  88888.00
2020-12-26 03:55:14.000 361    13991.97  130.39   54911.52  88888.00
2020-12-26 03:55:15.000 361    13991.73  130.33   54911.37  88888.00
2020-12-26 03:55:16.000 361    13991.96  130.47   54911.23  88888.00
2020-12-26 03:55:17.000 361    13995.06  133.61   54908.45  88888.00
2020-12-26 03:55:18.000 361    13991.93  130.39   54911.41  88888.00
2020-12-26 03:55:19.000 361    13992.18  130.45   54911.57  88888.00
2020-12-26 03:55:20.000 361    13992.21  130.51   54911.57  88888.00
2020-12-26 03:55:21.000 361    13991.97  130.25   54911.44  88888.00
2020-12-26 03:55:22.000 361    13994.76  133.38   54908.36  88888.00
2020-12-26 03:55:23.000 361    13991.53  130.11   54911.57  88888.00
2020-12-26 03:55:24.000 361    13991.85  130.31   54911.42  88888.00
2020-12-26 03:55:25.000 361    13991.62  130.30   54911.55  88888.00
2020-12-26 03:55:26.000 361    13992.28  130.41   54911.46  88888.00
2020-12-26 03:55:27.000 361    13991.51  130.21   54911.57  88888.00
2020-12-26 03:55:28.000 361    13991.74  130.27   54911.52  88888.00
2020-12-26 03:55:29.000 361    13991.55  130.23   54911.58  88888.00
2020-12-26 03:55:30.000 361    13991.51  130.07   54911.55  88888.00
2020-12-26 03:55:31.000 361    13991.51  130.27   54911.52  88888.00
2020-12-26 03:55:32.000 361    13991.72  130.26   54911.48  88888.00
2020-12-26 03:55:33.000 361    13991.60  130.10   54911.42  88888.00
2020-12-26 03:55:34.000 361    13991.53  130.19   54911.48  88888.00
2020-12-26 03:55:35.000 361    13991.34  130.19   54911.54  88888.00
2020-12-26 03:55:36.000 361    13993.03  132.37   54908.94  88888.00
2020-12-26 03:55:37.000 361    13994.53  133.60   54907.88  88888.00
2020-12-26 03:55:38.000 361    13992.24  130.59   54911.18  88888.00
2020-12-26 03:55:39.000 361    13991.68  130.30   54911.54  88888.00
2020-12-26 03:55:40.000 361    13991.32  130.19   54911.53  88888.00
2020-12-26 03:55:41.000 361    13991.26  130.03   54911.53  88888.00
2020-12-26 03:55:42.000 361    13994.48  133.36   54908.13  88888.00
2020-12-26 03:55:43.000 361    13991.44  130.07   54911.58  88888.00
2020-12-26 03:55:44.000 361    13991.79  130.53   54911.40  88888.00
2020-12-26 03:55:45.000 361    13991.46  130.30   54911.30  88888.00
2020-12-26 03:55:46.000 361    13991.51  130.53   54911.36  88888.00
2020-12-26 03:55:47.000 361    13991.21  130.01   54911.57  88888.00
2020-12-26 03:55:48.000 361    13991.13  130.26   54911.30  88888.00
2020-12-26 03:55:49.000 361    13991.09  130.16   54911.55  88888.00
2020-12-26 03:55:50.000 361    13990.95  129.89   54911.60  88888.00
2020-12-26 03:55:51.000 361    13991.29  129.95   54911.49  88888.00
2020-12-26 03:55:52.000 361    13991.06  130.12   54911.57  88888.00
2020-12-26 03:55:53.000 361    13991.09  130.18   54911.31  88888.00
2020-12-26 03:55:54.000 361    13990.86  130.10   54911.36  88888.00
2020-12-26 03:55:55.000 361    13990.84  129.87   54911.56  88888.00
2020-12-26 03:55:56.000 361    13990.91  130.00   54911.57  88888.00
2020-12-26 03:55:57.000 361    13991.04  130.13   54911.27  88888.00
2020-12-26 03:55:58.000 361    13991.11  130.10   54911.42  88888.00
2020-12-26 03:55:59.000 361    13990.92  130.20   54911.41  88888.00
2020-12-26 03:56:00.000 361    13990.84  130.14   54911.33  88888.00
2020-12-26 03:56:01.000 361    13990.89  130.09   54911.39  88888.00
2020-12-26 03:56:02.000 361    13990.56  130.13   54911.26  88888.00
2020-12-26 03:56:03.000 361    13991.11  130.23   54911.28  88888.00
2020-12-26 03:56:04.000 361    13990.77  129.93   54911.51  88888.00
2020-12-26 03:56:05.000 361    13990.67  130.18   54911.31  88888.00
2020-12-26 03:56:06.000 361    13990.71  130.03   54911.59  88888.00
2020-12-26 03:56:07.000 361    13990.86  130.33   54911.29  88888.00
2020-12-26 03:56:08.000 361    13993.77  133.25   54908.14  88888.00
2020-12-26 03:56:09.000 361    13990.95  130.31   54911.17  88888.00
2020-12-26 03:56:10.000 361    13990.66  130.08   54911.20  88888.00
2020-12-26 03:56:11.000 361    13990.49  129.92   54911.31  88888.00
2020-12-26 03:56:12.000 361    13990.37  130.12   54911.35  88888.00
2020-12-26 03:56:13.000 361    13993.45  133.24   54908.17  88888.00
2020-12-26 03:56:14.000 361    13990.56  130.31   54910.96  88888.00
2020-12-26 03:56:15.000 361    13990.39  130.12   54911.30  88888.00
2020-12-26 03:56:16.000 361    13990.79  130.39   54911.06  88888.00
2020-12-26 03:56:17.000 361    13990.34  130.16   54911.36  88888.00
2020-12-26 03:56:18.000 361    13990.13  130.07   54911.34  88888.00
2020-12-26 03:56:19.000 361    13990.23  130.22   54911.07  88888.00
2020-12-26 03:56:20.000 361    13990.23  130.10   54911.08  88888.00
2020-12-26 03:56:21.000 361    13990.26  130.19   54911.29  88888.00
2020-12-26 03:56:22.000 361    13990.46  130.48   54911.15  88888.00
2020-12-26 03:56:23.000 361    13990.40  130.27   54911.25  88888.00
2020-12-26 03:56:24.000 361    13990.07  130.27   54911.24  88888.00
2020-12-26 03:56:25.000 361    13990.30  130.23   54911.17  88888.00
2020-12-26 03:56:26.000 361    13990.05  130.19   54911.22  88888.00
2020-12-26 03:56:27.000 361    13990.99  131.03   54910.69  88888.00
2020-12-26 03:56:28.000 361    13990.86  130.74   54911.06  88888.00
2020-12-26 03:56:29.000 361    13990.21  130.33   54911.19  88888.00
2020-12-26 03:56:30.000 361    13993.33  133.63   54907.83  88888.00
2020-12-26 03:56:31.000 361    13990.05  130.42   54911.23  88888.00
2020-12-26 03:56:32.000 361    13990.10  130.49   54911.08  88888.00
2020-12-26 03:56:33.000 361    13990.20  130.78   54911.03  88888.00
2020-12-26 03:56:34.000 361    13990.56  130.95   54911.08  88888.00
2020-12-26 03:56:35.000 361    13990.18  130.80   54911.12  88888.00
2020-12-26 03:56:36.000 361    13993.26  134.08   54907.81  88888.00
2020-12-26 03:56:37.000 361    13990.09  130.84   54911.03  88888.00
2020-12-26 03:56:38.000 361    13989.98  130.75   54911.12  88888.00
2020-12-26 03:56:39.000 361    13990.07  130.96   54911.02  88888.00
2020-12-26 03:56:40.000 361    13990.01  130.81   54910.97  88888.00
2020-12-26 03:56:41.000 361    13990.30  130.98   54910.91  88888.00
2020-12-26 03:56:42.000 361    13990.02  130.74   54910.69  88888.00
2020-12-26 03:56:43.000 361    13989.98  130.84   54910.98  88888.00
2020-12-26 03:56:44.000 361    13992.74  134.09   54907.67  88888.00
2020-12-26 03:56:45.000 361    13989.69  130.85   54910.99  88888.00
2020-12-26 03:56:46.000 361    13989.52  130.78   54911.13  88888.00
2020-12-26 03:56:47.000 361    13989.76  131.04   54910.92  88888.00
2020-12-26 03:56:48.000 361    13990.43  131.84   54910.20  88888.00
2020-12-26 03:56:49.000 361    13989.58  131.11   54910.81  88888.00
2020-12-26 03:56:50.000 361    13989.68  130.88   54910.90  88888.00
2020-12-26 03:56:51.000 361    13989.55  130.78   54910.98  88888.00
2020-12-26 03:56:52.000 361    13989.41  130.92   54910.91  88888.00
2020-12-26 03:56:53.000 361    13989.98  131.08   54910.78  88888.00
2020-12-26 03:56:54.000 361    13989.78  130.95   54910.85  88888.00
2020-12-26 03:56:55.000 361    13989.55  130.82   54910.83  88888.00
2020-12-26 03:56:56.000 361    13989.41  130.78   54910.76  88888.00
2020-12-26 03:56:57.000 361    13989.35  130.63   54910.87  88888.00
2020-12-26 03:56:58.000 361    13989.36  130.71   54910.80  88888.00
2020-12-26 03:56:59.000 361    13989.77  130.83   54910.67  88888.00
2020-12-26 03:57:00.000 361    13989.45  130.57   54910.78  88888.00
2020-12-26 03:57:01.000 361    13989.52  130.79   54910.75  88888.00
2020-12-26 03:57:02.000 361    13989.54  130.82   54910.67  88888.00
2020-12-26 03:57:03.000 361    13989.19  130.45   54910.72  88888.00
2020-12-26 03:57:04.000 361    13992.34  133.72   54907.49  88888.00
2020-12-26 03:57:05.000 361    13989.35  130.64   54910.62  88888.00
2020-12-26 03:57:06.000 361    13989.66  130.75   54910.53  88888.00
2020-12-26 03:57:07.000 361    13989.63  130.74   54910.65  88888.00
2020-12-26 03:57:08.000 361    13989.27  130.46   54910.70  88888.00
2020-12-26 03:57:09.000 361    13989.82  131.20   54909.62  88888.00
2020-12-26 03:57:10.000 361    13992.59  133.69   54907.23  88888.00
2020-12-26 03:57:11.000 361    13989.11  130.33   54910.58  88888.00
2020-12-26 03:57:12.000 361    13989.64  130.53   54910.48  88888.00
2020-12-26 03:57:13.000 361    13989.35  130.42   54910.38  88888.00
2020-12-26 03:57:14.000 361    13989.09  130.16   54910.72  88888.00
2020-12-26 03:57:15.000 361    13989.07  130.15   54910.43  88888.00
2020-12-26 03:57:16.000 361    13988.79  130.01   54910.76  88888.00
2020-12-26 03:57:17.000 361    13989.13  129.92   54910.62  88888.00
2020-12-26 03:57:18.000 361    13988.96  130.52   54910.52  88888.00
2020-12-26 03:57:19.000 361    13989.28  130.17   54910.62  88888.00
2020-12-26 03:57:20.000 361    13989.16  130.13   54910.45  88888.00
2020-12-26 03:57:21.000 361    13988.91  129.97   54910.63  88888.00
2020-12-26 03:57:22.000 361    13988.90  129.72   54910.51  88888.00
2020-12-26 03:57:23.000 361    13988.69  129.92   54910.40  88888.00
2020-12-26 03:57:24.000 361    13989.19  129.95   54910.51  88888.00
2020-12-26 03:57:25.000 361    13989.05  129.87   54910.25  88888.00
2020-12-26 03:57:26.000 361    13992.09  132.92   54907.31  88888.00
2020-12-26 03:57:27.000 361    13988.69  129.70   54910.48  88888.00
2020-12-26 03:57:28.000 361    13988.50  129.62   54910.71  88888.00
2020-12-26 03:57:29.000 361    13988.60  129.73   54910.43  88888.00
2020-12-26 03:57:30.000 361    13988.45  129.52   54910.60  88888.00
2020-12-26 03:57:31.000 361    13992.07  132.93   54907.20  88888.00
2020-12-26 03:57:32.000 361    13988.69  129.48   54910.54  88888.00
2020-12-26 03:57:33.000 361    13988.47  129.50   54910.44  88888.00
2020-12-26 03:57:34.000 361    13988.48  129.63   54910.14  88888.00
2020-12-26 03:57:35.000 361    13988.20  129.25   54910.35  88888.00
2020-12-26 03:57:36.000 361    13988.36  129.25   54910.37  88888.00
2020-12-26 03:57:37.000 361    13988.73  129.37   54910.29  88888.00
2020-12-26 03:57:38.000 361    13988.22  129.40   54910.39  88888.00
2020-12-26 03:57:39.000 361    13988.17  129.37   54910.35  88888.00
2020-12-26 03:57:40.000 361    13988.17  129.25   54910.21  88888.00
2020-12-26 03:57:41.000 361    13991.04  132.15   54907.30  88888.00
2020-12-26 03:57:42.000 361    13988.01  129.08   54910.39  88888.00
2020-12-26 03:57:43.000 361    13988.13  129.20   54910.28  88888.00
2020-12-26 03:57:44.000 361    13988.23  129.20   54910.37  88888.00
2020-12-26 03:57:45.000 361    13987.93  129.03   54910.50  88888.00
2020-12-26 03:57:46.000 361    13988.16  129.40   54910.13  88888.00
2020-12-26 03:57:47.000 361    13988.11  129.19   54910.22  88888.00
2020-12-26 03:57:48.000 361    13988.03  129.06   54910.17  88888.00
2020-12-26 03:57:49.000 361    13988.41  129.23   54910.41  88888.00
2020-12-26 03:57:50.000 361    13988.39  129.54   54910.34  88888.00
2020-12-26 03:57:51.000 361    13988.39  129.30   54910.42  88888.00
2020-12-26 03:57:52.000 361    13988.04  129.23   54910.28  88888.00
2020-12-26 03:57:53.000 361    13988.13  129.39   54910.23  88888.00
2020-12-26 03:57:54.000 361    13988.14  129.50   54910.15  88888.00
2020-12-26 03:57:55.000 361    13988.66  129.76   54910.15  88888.00
2020-12-26 03:57:56.000 361    13991.53  132.90   54907.11  88888.00
2020-12-26 03:57:57.000 361    13988.45  129.87   54910.17  88888.00
2020-12-26 03:57:58.000 361    13987.98  129.47   54910.43  88888.00
2020-12-26 03:57:59.000 361    13988.25  129.69   54910.41  88888.00
2020-12-26 03:58:00.000 361    13988.47  129.98   54910.04  88888.00
2020-12-26 03:58:01.000 361    13988.33  129.85   54910.31  88888.00
2020-12-26 03:58:02.000 361    13992.20  133.16   54907.05  88888.00
2020-12-26 03:58:03.000 361    13988.67  130.04   54910.23  88888.00
2020-12-26 03:58:04.000 361    13988.90  130.23   54910.14  88888.00
2020-12-26 03:58:05.000 361    13988.73  130.18   54910.22  88888.00
2020-12-26 03:58:06.000 361    13988.63  130.08   54910.13  88888.00
2020-12-26 03:58:07.000 361    13989.07  130.48   54910.18  88888.00
2020-12-26 03:58:08.000 361    13989.10  130.42   54910.26  88888.00
2020-12-26 03:58:09.000 361    13989.22  130.30   54910.22  88888.00
2020-12-26 03:58:10.000 361    13989.22  130.37   54910.23  88888.00
2020-12-26 03:58:11.000 361    13989.29  130.48   54910.25  88888.00
2020-12-26 03:58:12.000 361    13989.39  130.61   54910.20  88888.00
2020-12-26 03:58:13.000 361    13989.27  130.23   54910.38  88888.00
2020-12-26 03:58:14.000 361    13989.88  130.61   54910.42  88888.00
2020-12-26 03:58:15.000 361    13989.73  130.59   54910.28  88888.00
2020-12-26 03:58:16.000 361    13989.70  130.61   54910.39  88888.00
2020-12-26 03:58:17.000 361    13989.64  130.76   54910.23  88888.00
2020-12-26 03:58:18.000 361    13989.94  130.63   54910.33  88888.00
2020-12-26 03:58:19.000 361    13989.88  130.66   54910.25  88888.00
2020-12-26 03:58:20.000 361    13990.20  131.02   54910.28  88888.00
2020-12-26 03:58:21.000 361    13990.16  130.81   54910.45  88888.00
2020-12-26 03:58:22.000 361    13990.16  130.88   54910.37  88888.00
2020-12-26 03:58:23.000 361    13990.13  131.30   54910.28  88888.00
2020-12-26 03:58:24.000 361    13990.01  130.86   54910.49  88888.00
2020-12-26 03:58:25.000 361    13993.39  134.33   54907.25  88888.00
2020-12-26 03:58:26.000 361    13990.21  131.18   54910.24  88888.00
2020-12-26 03:58:27.000 361    13990.59  131.29   54910.57  88888.00
2020-12-26 03:58:28.000 361    13989.99  130.97   54910.57  88888.00
2020-12-26 03:58:29.000 361    13990.05  130.99   54910.62  88888.00
2020-12-26 03:58:30.000 361    13989.95  131.17   54910.41  88888.00
2020-12-26 03:58:31.000 361    13993.17  134.46   54907.40  88888.00
2020-12-26 03:58:32.000 361    13990.06  131.24   54910.52  88888.00
2020-12-26 03:58:33.000 361    13989.94  131.38   54910.52  88888.00
2020-12-26 03:58:34.000 361    13990.12  131.37   54910.55  88888.00
2020-12-26 03:58:35.000 361    13990.09  131.61   54910.48  88888.00
2020-12-26 03:58:36.000 361    13989.85  131.33   54910.61  88888.00
2020-12-26 03:58:37.000 361    13990.03  131.49   54910.62  88888.00
2020-12-26 03:58:38.000 361    13989.91  131.49   54910.47  88888.00
2020-12-26 03:58:39.000 361    13990.44  131.82   54910.52  88888.00
2020-12-26 03:58:40.000 361    13990.19  131.98   54910.36  88888.00
2020-12-26 03:58:41.000 361    13989.86  131.78   54910.35  88888.00
2020-12-26 03:58:42.000 361    13989.87  131.85   54910.55  88888.00
2020-12-26 03:58:43.000 361    13989.67  131.92   54910.62  88888.00
2020-12-26 03:58:44.000 361    13989.79  131.85   54910.70  88888.00
2020-12-26 03:58:45.000 361    13990.32  132.22   54910.55  88888.00
2020-12-26 03:58:46.000 361    13990.46  132.15   54910.42  88888.00
2020-12-26 03:58:47.000 361    13989.98  131.90   54910.58  88888.00
2020-12-26 03:58:48.000 361    13989.93  132.04   54910.54  88888.00
2020-12-26 03:58:49.000 361    13990.06  132.12   54910.72  88888.00
2020-12-26 03:58:50.000 361    13990.09  131.97   54910.30  88888.00
2020-12-26 03:58:51.000 361    13990.02  132.11   54910.48  88888.00
2020-12-26 03:58:52.000 361    13990.57  132.39   54910.18  88888.00
2020-12-26 03:58:53.000 361    13990.18  132.05   54910.21  88888.00
2020-12-26 03:58:54.000 361    13989.99  131.87   54910.61  88888.00
2020-12-26 03:58:55.000 361    13989.93  131.87   54910.80  88888.00
2020-12-26 03:58:56.000 361    13993.20  135.10   54907.47  88888.00
2020-12-26 03:58:57.000 361    13990.03  132.06   54910.54  88888.00
2020-12-26 03:58:58.000 361    13990.67  132.42   54909.99  88888.00
2020-12-26 03:58:59.000 361    13990.24  131.96   54910.79  88888.00
2020-12-26 03:59:00.000 361    13990.51  132.15   54910.65  88888.00
2020-12-26 03:59:01.000 361    13990.09  131.78   54910.90  88888.00
2020-12-26 03:59:02.000 361    13993.40  135.22   54907.54  88888.00
2020-12-26 03:59:03.000 361    13990.22  131.81   54910.89  88888.00
2020-12-26 03:59:04.000 361    13990.67  132.11   54910.73  88888.00
2020-12-26 03:59:05.000 361    13990.37  131.96   54910.69  88888.00
2020-12-26 03:59:06.000 361    13990.16  131.91   54910.79  88888.00
2020-12-26 03:59:07.000 361    13990.13  131.89   54910.69  88888.00
2020-12-26 03:59:08.000 361    13989.88  131.62   54910.79  88888.00
2020-12-26 03:59:09.000 361    13990.08  131.83   54910.70  88888.00
2020-12-26 03:59:10.000 361    13990.38  132.11   54910.42  88888.00
2020-12-26 03:59:11.000 361    13990.57  131.81   54910.96  88888.00
2020-12-26 03:59:12.000 361    13989.93  131.68   54910.83  88888.00
2020-12-26 03:59:13.000 361    13989.58  131.60   54910.91  88888.00
2020-12-26 03:59:14.000 361    13989.79  131.67   54910.90  88888.00
2020-12-26 03:59:15.000 361    13992.71  134.62   54907.77  88888.00
2020-12-26 03:59:16.000 361    13989.55  131.68   54910.84  88888.00
2020-12-26 03:59:17.000 361    13990.27  132.02   54910.79  88888.00
2020-12-26 03:59:18.000 361    13989.92  131.59   54910.80  88888.00
2020-12-26 03:59:19.000 361    13990.40  132.20   54910.59  88888.00
2020-12-26 03:59:20.000 361    13992.69  134.52   54907.69  88888.00
2020-12-26 03:59:21.000 361    13989.70  131.46   54910.90  88888.00
2020-12-26 03:59:22.000 361    13989.71  131.53   54910.82  88888.00
2020-12-26 03:59:23.000 361    13990.01  131.73   54910.84  88888.00
2020-12-26 03:59:24.000 361    13990.32  131.85   54910.91  88888.00
2020-12-26 03:59:25.000 361    13989.79  131.79   54910.59  88888.00
2020-12-26 03:59:26.000 361    13989.61  131.55   54910.98  88888.00
2020-12-26 03:59:27.000 361    13989.96  131.50   54910.90  88888.00
2020-12-26 03:59:28.000 361    13989.75  131.49   54910.82  88888.00
2020-12-26 03:59:29.000 361    13989.76  131.76   54910.71  88888.00
2020-12-26 03:59:30.000 361    13990.22  131.48   54910.69  88888.00
2020-12-26 03:59:31.000 361    13989.95  131.35   54910.80  88888.00
2020-12-26 03:59:32.000 361    13990.06  131.43   54910.75  88888.00
2020-12-26 03:59:33.000 361    13989.83  131.34   54910.64  88888.00
2020-12-26 03:59:34.000 361    13989.59  131.14   54911.07  88888.00
2020-12-26 03:59:35.000 361    13990.38  131.43   54910.69  88888.00
2020-12-26 03:59:36.000 361    13990.21  131.42   54910.90  88888.00
2020-12-26 03:59:37.000 361    13989.79  131.29   54910.84  88888.00
2020-12-26 03:59:38.000 361    13989.51  131.17   54910.91  88888.00
2020-12-26 03:59:39.000 361    13989.54  131.19   54910.82  88888.00
2020-12-26 03:59:40.000 361    13989.81  131.24   54910.94  88888.00
2020-12-26 03:59:41.000 361    13989.55  131.10   54910.88  88888.00
2020-12-26 03:59:42.000 361    13989.76  131.05   54911.05  88888.00
2020-12-26 03:59:43.000 361    13989.77  131.19   54910.76  88888.00
2020-12-26 03:59:44.000 361    13989.24  130.92   54910.99  88888.00
2020-12-26 03:59:45.000 361    13991.73  134.23   54907.56  88888.00
2020-12-26 03:59:46.000 361    13989.29  130.97   54910.96  88888.00
2020-12-26 03:59:47.000 361    13989.06  130.88   54910.98  88888.00
2020-12-26 03:59:48.000 361    13989.68  131.16   54910.61  88888.00
2020-12-26 03:59:49.000 361    13989.45  130.89   54910.96  88888.00
2020-12-26 03:59:50.000 361    13988.92  130.87   54911.08  88888.00
2020-12-26 03:59:51.000 361    13991.95  134.09   54907.58  88888.00
2020-12-26 03:59:52.000 361    13988.85  130.76   54910.85  88888.00
2020-12-26 03:59:53.000 361    13988.74  130.81   54910.93  88888.00
2020-12-26 03:59:54.000 361    13988.78  130.94   54910.84  88888.00
2020-12-26 03:59:55.000 361    13988.87  130.86   54910.87  88888.00
2020-12-26 03:59:56.000 361    13988.90  130.93   54910.87  88888.00
2020-12-26 03:59:57.000 361    13988.84  131.13   54910.65  88888.00
2020-12-26 03:59:58.000 361    13988.49  131.06   54910.76  88888.00
2020-12-26 03:59:59.000 361    13989.04  131.22   54910.26  88888.00
2020-12-26 04:00:00.000 361    13989.02  131.09   54910.86  88888.00
2020-12-26 04:00:01.000 361    13989.13  131.21   54910.76  88888.00
2020-12-26 04:00:02.000 361    13988.65  131.16   54910.93  88888.00
2020-12-26 04:00:03.000 361    13988.40  130.89   54910.97  88888.00
2020-12-26 04:00:04.000 361    13988.87  131.39   54910.63  88888.00
2020-12-26 04:00:05.000 361    13988.67  131.36   54910.71  88888.00
2020-12-26 04:00:06.000 361    13988.44  131.03   54910.99  88888.00
2020-12-26 04:00:07.000 361    13989.02  131.19   54910.70  88888.00
2020-12-26 04:00:08.000 361    13991.93  134.38   54907.49  88888.00
2020-12-26 04:00:09.000 361    13988.63  131.22   54910.77  88888.00
2020-12-26 04:00:10.000 361    13988.67  131.17   54910.65  88888.00
2020-12-26 04:00:11.000 361    13988.69  131.35   54910.76  88888.00
2020-12-26 04:00:12.000 361    13988.72  131.45   54910.56  88888.00
2020-12-26 04:00:13.000 361    13989.16  131.28   54910.79  88888.00
2020-12-26 04:00:14.000 361    13993.43  135.85   54906.18  88888.00
2020-12-26 04:00:15.000 361    13991.90  134.63   54907.88  88888.00
2020-12-26 04:00:16.000 361    13988.78  131.37   54910.82  88888.00
2020-12-26 04:00:17.000 361    13988.72  131.21   54910.75  88888.00
2020-12-26 04:00:18.000 361    13988.91  131.49   54910.48  88888.00
2020-12-26 04:00:19.000 361    13989.03  131.22   54910.63  88888.00
2020-12-26 04:00:20.000 361    13992.13  134.51   54907.46  88888.00
2020-12-26 04:00:21.000 361    13989.00  131.28   54910.67  88888.00
2020-12-26 04:00:22.000 361    13992.22  134.54   54907.57  88888.00
2020-12-26 04:00:23.000 361    13989.00  131.18   54910.86  88888.00
2020-12-26 04:00:24.000 361    13989.03  131.15   54910.64  88888.00
2020-12-26 04:00:25.000 361    13989.58  131.32   54910.62  88888.00
2020-12-26 04:00:26.000 361    13989.42  131.33   54910.58  88888.00
2020-12-26 04:00:27.000 361    13989.53  131.39   54910.56  88888.00
2020-12-26 04:00:28.000 361    13989.11  131.29   54910.70  88888.00
2020-12-26 04:00:29.000 361    13989.03  131.08   54910.87  88888.00
2020-12-26 04:00:30.000 361    13989.10  131.13   54910.78  88888.00
2020-12-26 04:00:31.000 361    13989.51  131.35   54910.53  88888.00
2020-12-26 04:00:32.000 361    13989.92  131.34   54910.63  88888.00
2020-12-26 04:00:33.000 361    13989.52  131.27   54910.74  88888.00
2020-12-26 04:00:34.000 361    13989.39  131.49   54910.67  88888.00
2020-12-26 04:00:35.000 361    13989.54  131.30   54910.64  88888.00
2020-12-26 04:00:36.000 361    13989.41  131.29   54910.85  88888.00
2020-12-26 04:00:37.000 361    13992.40  134.32   54907.56  88888.00
2020-12-26 04:00:38.000 361    13989.76  131.28   54910.70  88888.00
2020-12-26 04:00:39.000 361    13989.98  131.55   54910.66  88888.00
2020-12-26 04:00:40.000 361    13989.40  131.16   54910.72  88888.00
2020-12-26 04:00:41.000 361    13989.28  131.00   54910.72  88888.00
2020-12-26 04:00:42.000 361    13989.18  131.07   54910.82  88888.00
2020-12-26 04:00:43.000 361    13992.35  134.21   54907.58  88888.00
2020-12-26 04:00:44.000 361    13989.19  130.97   54910.77  88888.00
2020-12-26 04:00:45.000 361    13989.45  131.09   54910.79  88888.00
2020-12-26 04:00:46.000 361    13989.21  130.89   54910.84  88888.00
2020-12-26 04:00:47.000 361    13992.49  134.33   54907.71  88888.00
2020-12-26 04:00:48.000 361    13989.27  131.06   54910.82  88888.00
2020-12-26 04:00:49.000 361    13989.22  131.06   54910.71  88888.00
2020-12-26 04:00:50.000 361    13989.91  131.35   54910.31  88888.00
2020-12-26 04:00:51.000 361    13989.41  131.01   54910.75  88888.00
2020-12-26 04:00:52.000 361    13989.42  131.10   54910.76  88888.00
2020-12-26 04:00:53.000 361    13992.39  134.31   54907.45  88888.00
2020-12-26 04:00:54.000 361    13989.43  131.05   54910.73  88888.00
2020-12-26 04:00:55.000 361    13989.29  130.87   54910.62  88888.00
2020-12-26 04:00:56.000 361    13989.19  130.83   54910.85  88888.00
2020-12-26 04:00:57.000 361    13989.61  130.99   54910.52  88888.00
2020-12-26 04:00:58.000 361    13989.22  130.67   54910.68  88888.00
2020-12-26 04:00:59.000 361    13989.14  130.65   54910.74  88888.00
2020-12-26 04:01:00.000 361    13989.19  131.21   54910.56  88888.00
2020-12-26 04:01:01.000 361    13989.18  130.71   54910.55  88888.00
2020-12-26 04:01:02.000 361    13988.92  130.61   54910.72  88888.00
2020-12-26 04:01:03.000 361    13993.55  134.76   54906.96  88888.00
2020-12-26 04:01:04.000 361    13989.48  130.68   54910.76  88888.00
2020-12-26 04:01:05.000 361    13989.00  130.62   54910.69  88888.00
2020-12-26 04:01:06.000 361    13989.00  130.69   54910.77  88888.00
2020-12-26 04:01:07.000 361    13989.02  130.69   54910.60  88888.00
2020-12-26 04:01:08.000 361    13988.62  130.41   54911.21  88888.00
2020-12-26 04:01:09.000 361    13991.83  133.82   54907.50  88888.00
2020-12-26 04:01:10.000 361    13989.18  130.66   54910.51  88888.00
2020-12-26 04:01:11.000 361    13988.78  130.62   54910.76  88888.00
2020-12-26 04:01:12.000 361    13988.86  130.82   54910.60  88888.00
2020-12-26 04:01:13.000 361    13988.81  130.72   54910.63  88888.00
2020-12-26 04:01:14.000 361    13988.89  130.75   54910.68  88888.00
2020-12-26 04:01:15.000 361    13989.13  130.77   54910.72  88888.00
2020-12-26 04:01:16.000 361    13989.09  130.72   54910.72  88888.00
2020-12-26 04:01:17.000 361    13989.11  130.82   54910.68  88888.00
2020-12-26 04:01:18.000 361    13991.97  133.89   54907.48  88888.00
2020-12-26 04:01:19.000 361    13988.87  130.70   54910.78  88888.00
2020-12-26 04:01:20.000 361    13988.79  130.73   54910.75  88888.00
2020-12-26 04:01:21.000 361    13988.80  130.55   54910.75  88888.00
2020-12-26 04:01:22.000 361    13989.56  131.14   54910.56  88888.00
2020-12-26 04:01:23.000 361    13988.81  130.58   54910.68  88888.00
2020-12-26 04:01:24.000 361    13988.83  130.52   54910.78  88888.00
2020-12-26 04:01:25.000 361    13988.78  130.36   54910.96  88888.00
2020-12-26 04:01:26.000 361    13988.79  130.53   54910.75  88888.00
2020-12-26 04:01:27.000 361    13988.87  130.65   54910.67  88888.00
2020-12-26 04:01:28.000 361    13989.34  130.88   54910.71  88888.00
2020-12-26 04:01:29.000 361    13989.59  131.67   54909.80  88888.00
2020-12-26 04:01:30.000 361    13988.93  130.68   54910.58  88888.00
2020-12-26 04:01:31.000 361    13988.94  130.89   54910.73  88888.00
2020-12-26 04:01:32.000 361    13988.77  130.75   54910.85  88888.00
2020-12-26 04:01:33.000 361    13990.79  132.96   54908.40  88888.00
2020-12-26 04:01:34.000 361    13988.77  130.69   54910.85  88888.00
2020-12-26 04:01:35.000 361    13989.44  131.06   54910.81  88888.00
2020-12-26 04:01:36.000 361    13988.99  131.00   54910.69  88888.00
2020-12-26 04:01:37.000 361    13988.96  130.91   54910.58  88888.00
2020-12-26 04:01:38.000 361    13988.88  130.80   54910.79  88888.00
2020-12-26 04:01:39.000 361    13992.23  134.21   54907.36  88888.00
2020-12-26 04:01:40.000 361    13989.17  131.50   54910.30  88888.00
2020-12-26 04:01:41.000 361    13988.88  130.84   54910.71  88888.00
2020-12-26 04:01:42.000 361    13989.15  130.97   54910.80  88888.00
2020-12-26 04:01:43.000 361    13988.79  130.96   54910.59  88888.00
2020-12-26 04:01:44.000 361    13988.78  130.88   54910.52  88888.00
2020-12-26 04:01:45.000 361    13988.83  130.85   54910.58  88888.00
2020-12-26 04:01:46.000 361    13988.89  131.23   54910.46  88888.00
2020-12-26 04:01:47.000 361    13989.48  131.30   54910.35  88888.00
2020-12-26 04:01:48.000 361    13989.13  131.29   54910.43  88888.00
2020-12-26 04:01:49.000 361    13988.77  130.98   54910.72  88888.00
2020-12-26 04:01:50.000 361    13989.15  131.24   54910.33  88888.00
2020-12-26 04:01:51.000 361    13988.84  130.83   54910.80  88888.00
2020-12-26 04:01:52.000 361    13988.54  130.74   54910.86  88888.00
2020-12-26 04:01:53.000 361    13988.97  130.91   54910.77  88888.00
2020-12-26 04:01:54.000 361    13988.76  130.77   54910.72  88888.00
2020-12-26 04:01:55.000 361    13988.75  130.91   54910.72  88888.00
2020-12-26 04:01:56.000 361    13988.52  130.77   54910.87  88888.00
2020-12-26 04:01:57.000 361    13988.42  130.75   54910.89  88888.00
2020-12-26 04:01:58.000 361    13988.66  130.85   54910.86  88888.00
2020-12-26 04:01:59.000 361    13988.47  130.89   54910.77  88888.00
2020-12-26 04:02:00.000 361    13992.06  134.27   54907.41  88888.00
2020-12-26 04:02:01.000 361    13988.25  130.81   54910.82  88888.00
2020-12-26 04:02:02.000 361    13988.48  130.96   54910.81  88888.00
2020-12-26 04:02:03.000 361    13988.31  130.73   54910.82  88888.00
2020-12-26 04:02:04.000 361    13988.33  130.84   54910.62  88888.00
2020-12-26 04:02:05.000 361    13991.18  133.90   54907.66  88888.00
2020-12-26 04:02:06.000 361    13988.48  130.90   54910.73  88888.00
2020-12-26 04:02:07.000 361    13988.20  130.61   54910.91  88888.00
2020-12-26 04:02:08.000 361    13988.30  131.01   54910.71  88888.00
2020-12-26 04:02:09.000 361    13988.19  130.96   54910.72  88888.00
2020-12-26 04:02:10.000 361    13988.12  130.61   54910.63  88888.00
2020-12-26 04:02:11.000 361    13987.97  130.57   54910.86  88888.00
2020-12-26 04:02:12.000 361    13988.38  130.91   54910.75  88888.00
2020-12-26 04:02:13.000 361    13988.07  130.77   54910.64  88888.00
2020-12-26 04:02:14.000 361    13987.96  130.81   54910.71  88888.00
2020-12-26 04:02:15.000 361    13987.70  130.57   54910.70  88888.00
2020-12-26 04:02:16.000 361    13987.87  130.88   54910.60  88888.00
2020-12-26 04:02:17.000 361    13987.68  130.62   54910.70  88888.00
2020-12-26 04:02:18.000 361    13988.27  131.03   54910.44  88888.00
2020-12-26 04:02:19.000 361    13987.90  130.66   54910.65  88888.00
2020-12-26 04:02:20.000 361    13987.94  130.90   54910.52  88888.00
2020-12-26 04:02:21.000 361    13987.69  130.91   54910.60  88888.00
2020-12-26 04:02:22.000 361    13987.56  130.58   54910.61  88888.00
2020-12-26 04:02:23.000 361    13987.63  130.81   54910.52  88888.00
2020-12-26 04:02:24.000 361    13987.54  130.61   54910.57  88888.00
2020-12-26 04:02:25.000 361    13988.07  130.82   54910.51  88888.00
2020-12-26 04:02:26.000 361    13987.52  130.61   54910.59  88888.00
2020-12-26 04:02:27.000 361    13987.46  130.76   54910.57  88888.00
2020-12-26 04:02:28.000 361    13987.28  130.44   54910.80  88888.00
2020-12-26 04:02:29.000 361    13987.44  130.61   54910.71  88888.00
2020-12-26 04:02:30.000 361    13987.55  131.35   54909.84  88888.00
2020-12-26 04:02:31.000 361    13989.41  132.67   54908.99  88888.00
2020-12-26 04:02:32.000 361    13987.62  130.80   54910.56  88888.00
2020-12-26 04:02:33.000 361    13987.44  131.01   54910.55  88888.00
2020-12-26 04:02:34.000 361    13987.38  130.74   54910.53  88888.00
2020-12-26 04:02:35.000 361    13987.53  130.68   54910.56  88888.00
2020-12-26 04:02:36.000 361    13990.78  134.04   54907.31  88888.00
2020-12-26 04:02:37.000 361    13987.71  130.61   54910.36  88888.00
2020-12-26 04:02:38.000 361    13987.64  130.84   54910.46  88888.00
2020-12-26 04:02:39.000 361    13987.29  130.58   54910.52  88888.00
2020-12-26 04:02:40.000 361    13987.45  130.61   54910.46  88888.00
2020-12-26 04:02:41.000 361    13987.62  130.91   54910.28  88888.00
2020-12-26 04:02:42.000 361    13987.20  130.54   54910.59  88888.00
2020-12-26 04:02:43.000 361    13987.97  130.96   54910.50  88888.00
2020-12-26 04:02:44.000 361    13987.55  130.53   54910.60  88888.00
2020-12-26 04:02:45.000 361    13987.60  130.87   54910.37  88888.00
2020-12-26 04:02:46.000 361    13987.60  130.71   54910.40  88888.00
2020-12-26 04:02:47.000 361    13990.50  133.90   54907.35  88888.00
2020-12-26 04:02:48.000 361    13987.43  130.53   54910.55  88888.00
2020-12-26 04:02:49.000 361    13987.50  130.55   54910.46  88888.00
2020-12-26 04:02:50.000 361    13987.93  130.73   54910.50  88888.00
2020-12-26 04:02:51.000 361    13987.61  130.74   54910.57  88888.00
2020-12-26 04:02:52.000 361    13987.76  130.82   54910.24  88888.00
2020-12-26 04:02:53.000 361    13990.80  133.96   54907.07  88888.00
2020-12-26 04:02:54.000 361    13987.58  130.63   54910.37  88888.00
2020-12-26 04:02:55.000 361    13987.54  130.52   54910.62  88888.00
2020-12-26 04:02:56.000 361    13987.82  130.70   54910.38  88888.00
2020-12-26 04:02:57.000 361    13987.58  130.71   54910.48  88888.00
2020-12-26 04:02:58.000 361    13987.80  130.88   54910.38  88888.00
2020-12-26 04:02:59.000 361    13987.61  130.63   54910.35  88888.00
2020-12-26 04:03:00.000 361    13987.62  130.61   54910.53  88888.00
2020-12-26 04:03:01.000 361    13988.12  130.83   54910.34  88888.00
2020-12-26 04:03:02.000 361    13988.27  131.01   54910.31  88888.00
2020-12-26 04:03:03.000 361    13988.06  130.80   54910.42  88888.00
2020-12-26 04:03:04.000 361    13987.90  130.90   54910.47  88888.00
2020-12-26 04:03:05.000 361    13987.81  130.62   54910.47  88888.00
2020-12-26 04:03:06.000 361    13987.90  130.97   54910.37  88888.00
2020-12-26 04:03:07.000 361    13987.78  130.82   54910.40  88888.00
2020-12-26 04:03:08.000 361    13988.37  131.33   54910.07  88888.00
2020-12-26 04:03:09.000 361    13988.06  130.96   54910.48  88888.00
2020-12-26 04:03:10.000 361    13987.85  130.69   54910.69  88888.00
2020-12-26 04:03:11.000 361    13987.79  131.14   54910.44  88888.00
2020-12-26 04:03:12.000 361    13987.91  130.89   54910.60  88888.00
2020-12-26 04:03:13.000 361    13987.98  131.27   54910.26  88888.00
2020-12-26 04:03:14.000 361    13987.87  131.00   54910.66  88888.00
2020-12-26 04:03:15.000 361    13988.50  131.17   54910.66  88888.00
2020-12-26 04:03:16.000 361    13987.90  130.86   54910.78  88888.00
2020-12-26 04:03:17.000 361    13987.98  130.89   54910.76  88888.00
2020-12-26 04:03:18.000 361    13991.20  134.30   54907.33  88888.00
2020-12-26 04:03:19.000 361    13987.93  131.03   54910.59  88888.00
2020-12-26 04:03:20.000 361    13988.11  131.03   54910.71  88888.00
2020-12-26 04:03:21.000 361    13988.42  131.25   54910.45  88888.00
2020-12-26 04:03:22.000 361    13987.91  130.96   54910.77  88888.00
2020-12-26 04:03:23.000 361    13991.38  134.40   54907.41  88888.00
2020-12-26 04:03:24.000 361    13988.12  131.02   54910.68  88888.00
2020-12-26 04:03:25.000 361    13988.12  131.14   54910.73  88888.00
2020-12-26 04:03:26.000 361    13988.62  131.34   54910.65  88888.00
2020-12-26 04:03:27.000 361    13988.67  131.23   54910.51  88888.00
2020-12-26 04:03:28.000 361    13988.34  131.12   54910.71  88888.00
2020-12-26 04:03:29.000 361    13988.23  131.19   54910.55  88888.00
2020-12-26 04:03:30.000 361    13988.14  131.35   54910.52  88888.00
2020-12-26 04:03:31.000 361    13987.93  131.08   54910.73  88888.00
2020-12-26 04:03:32.000 361    13988.03  131.08   54910.74  88888.00
2020-12-26 04:03:33.000 361    13988.67  131.46   54910.60  88888.00
2020-12-26 04:03:34.000 361    13988.34  131.23   54910.72  88888.00
2020-12-26 04:03:35.000 361    13988.37  131.18   54910.46  88888.00
2020-12-26 04:03:36.000 361    13991.59  134.67   54907.38  88888.00
2020-12-26 04:03:37.000 361    13988.24  131.44   54910.56  88888.00
2020-12-26 04:03:38.000 361    13988.35  131.47   54910.59  88888.00
2020-12-26 04:03:39.000 361    13989.20  131.95   54909.85  88888.00
2020-12-26 04:03:40.000 361    13988.89  131.55   54910.62  88888.00
2020-12-26 04:03:41.000 361    13988.63  131.58   54910.54  88888.00
2020-12-26 04:03:42.000 361    13991.23  134.46   54907.60  88888.00
2020-12-26 04:03:43.000 361    13988.30  131.49   54910.42  88888.00
2020-12-26 04:03:44.000 361    13988.05  131.10   54910.76  88888.00
2020-12-26 04:03:45.000 361    13988.05  131.25   54910.87  88888.00
2020-12-26 04:03:46.000 361    13988.50  131.56   54910.68  88888.00
2020-12-26 04:03:47.000 361    13988.21  131.70   54910.39  88888.00
2020-12-26 04:03:48.000 361    13988.03  131.40   54910.79  88888.00
2020-12-26 04:03:49.000 361    13988.05  131.32   54910.64  88888.00
2020-12-26 04:03:50.000 361    13988.04  131.36   54910.80  88888.00
2020-12-26 04:03:51.000 361    13988.09  132.00   54910.45  88888.00
2020-12-26 04:03:52.000 361    13988.31  131.27   54910.93  88888.00
2020-12-26 04:03:53.000 361    13988.33  131.37   54910.70  88888.00
2020-12-26 04:03:54.000 361    13987.95  131.09   54910.90  88888.00
2020-12-26 04:03:55.000 361    13987.96  131.22   54910.84  88888.00
2020-12-26 04:03:56.000 361    13988.11  131.33   54910.78  88888.00
2020-12-26 04:03:57.000 361    13988.04  131.17   54910.73  88888.00
2020-12-26 04:03:58.000 361    13988.58  131.40   54910.83  88888.00
2020-12-26 04:03:59.000 361    13988.02  131.10   54910.84  88888.00
2020-12-26 04:04:00.000 361    13988.72  131.88   54910.27  88888.00
2020-12-26 04:04:01.000 361    13988.00  130.94   54910.93  88888.00
2020-12-26 04:04:02.000 361    13987.89  131.08   54910.72  88888.00
2020-12-26 04:04:03.000 361    13988.03  130.92   54910.81  88888.00
2020-12-26 04:04:04.000 361    13988.52  131.25   54910.67  88888.00
2020-12-26 04:04:05.000 361    13988.33  131.22   54910.82  88888.00
2020-12-26 04:04:06.000 361    13988.44  131.82   54910.00  88888.00
2020-12-26 04:04:07.000 361    13989.48  132.51   54909.49  88888.00
2020-12-26 04:04:08.000 361    13987.76  130.77   54910.88  88888.00
2020-12-26 04:04:09.000 361    13987.95  130.97   54910.65  88888.00
2020-12-26 04:04:10.000 361    13987.82  130.90   54910.88  88888.00
2020-12-26 04:04:11.000 361    13988.36  131.19   54910.68  88888.00
2020-12-26 04:04:12.000 361    13990.88  134.17   54907.48  88888.00
2020-12-26 04:04:13.000 361    13987.66  130.68   54910.89  88888.00
2020-12-26 04:04:14.000 361    13987.63  130.67   54910.79  88888.00
2020-12-26 04:04:15.000 361    13987.38  130.78   54910.82  88888.00
2020-12-26 04:04:16.000 361    13987.46  130.80   54910.83  88888.00
2020-12-26 04:04:17.000 361    13987.38  130.98   54910.59  88888.00
2020-12-26 04:04:18.000 361    13987.37  130.53   54910.85  88888.00
2020-12-26 04:04:19.000 361    13987.22  130.63   54910.89  88888.00
2020-12-26 04:04:20.000 361    13987.10  130.37   54910.81  88888.00
2020-12-26 04:04:21.000 361    13987.90  131.36   54909.90  88888.00
2020-12-26 04:04:22.000 361    13987.17  130.52   54910.90  88888.00
2020-12-26 04:04:23.000 361    13987.84  130.97   54910.50  88888.00
2020-12-26 04:04:24.000 361    13987.34  130.79   54910.62  88888.00
2020-12-26 04:04:25.000 361    13987.31  130.78   54910.56  88888.00
2020-12-26 04:04:26.000 361    13987.18  130.67   54910.75  88888.00
2020-12-26 04:04:27.000 361    13986.91  130.53   54910.64  88888.00
2020-12-26 04:04:28.000 361    13987.13  130.70   54910.61  88888.00
2020-12-26 04:04:29.000 361    13987.47  130.71   54910.78  88888.00
2020-12-26 04:04:30.000 361    13992.04  135.39   54906.07  88888.00
2020-12-26 04:04:31.000 361    13989.42  132.89   54908.79  88888.00
2020-12-26 04:04:32.000 361    13987.11  130.58   54910.51  88888.00
2020-12-26 04:04:33.000 361    13986.77  130.42   54910.52  88888.00
2020-12-26 04:04:34.000 361    13987.07  130.57   54910.53  88888.00
2020-12-26 04:04:35.000 361    13986.88  130.57   54910.52  88888.00
2020-12-26 04:04:36.000 361    13990.41  133.80   54907.36  88888.00
2020-12-26 04:04:37.000 361    13986.95  130.65   54910.58  88888.00
2020-12-26 04:04:38.000 361    13987.01  130.56   54910.60  88888.00
2020-12-26 04:04:39.000 361    13987.02  130.58   54910.69  88888.00
2020-12-26 04:04:40.000 361    13986.74  130.36   54910.76  88888.00
2020-12-26 04:04:41.000 361    13987.17  130.58   54910.60  88888.00
2020-12-26 04:04:42.000 361    13987.06  130.59   54910.71  88888.00
2020-12-26 04:04:43.000 361    13990.35  133.80   54907.44  88888.00
2020-12-26 04:04:44.000 361    13987.06  130.53   54910.54  88888.00
2020-12-26 04:04:45.000 361    13987.05  130.43   54910.63  88888.00
2020-12-26 04:04:46.000 361    13987.09  130.68   54910.56  88888.00
2020-12-26 04:04:47.000 361    13987.23  130.46   54910.30  88888.00
2020-12-26 04:04:48.000 361    13987.66  130.84   54910.49  88888.00
2020-12-26 04:04:49.000 361    13987.35  130.63   54910.55  88888.00
2020-12-26 04:04:50.000 361    13987.13  130.74   54910.51  88888.00
2020-12-26 04:04:51.000 361    13987.16  130.72   54910.49  88888.00
2020-12-26 04:04:52.000 361    13987.43  130.99   54910.37  88888.00
2020-12-26 04:04:53.000 361    13987.24  130.71   54910.73  88888.00
2020-12-26 04:04:54.000 361    13987.78  130.91   54910.57  88888.00
2020-12-26 04:04:55.000 361    13987.89  130.81   54910.73  88888.00
2020-12-26 04:04:56.000 361    13987.43  130.54   54910.58  88888.00
2020-12-26 04:04:57.000 361    13987.39  130.83   54910.47  88888.00
2020-12-26 04:04:58.000 361    13987.33  130.67   54910.55  88888.00
2020-12-26 04:04:59.000 361    13987.36  130.51   54910.56  88888.00
2020-12-26 04:05:00.000 361    13987.52  130.79   54910.57  88888.00
2020-12-26 04:05:01.000 361    13988.02  130.91   54910.39  88888.00
2020-12-26 04:05:02.000 361    13988.89  131.57   54910.21  88888.00
2020-12-26 04:05:03.000 361    13990.81  134.15   54907.30  88888.00
2020-12-26 04:05:04.000 361    13987.44  130.91   54910.63  88888.00
2020-12-26 04:05:05.000 361    13987.57  130.92   54910.68  88888.00
2020-12-26 04:05:06.000 361    13987.70  130.85   54910.49  88888.00
2020-12-26 04:05:07.000 361    13987.87  130.96   54910.54  88888.00
2020-12-26 04:05:08.000 361    13991.04  134.17   54907.41  88888.00
2020-12-26 04:05:09.000 361    13987.88  130.92   54910.53  88888.00
2020-12-26 04:05:10.000 361    13987.99  131.10   54910.54  88888.00
2020-12-26 04:05:11.000 361    13987.79  130.91   54910.70  88888.00
2020-12-26 04:05:12.000 361    13987.97  131.06   54910.63  88888.00
2020-12-26 04:05:13.000 361    13988.43  131.31   54910.43  88888.00
2020-12-26 04:05:14.000 361    13987.89  130.92   54910.68  88888.00
2020-12-26 04:05:15.000 361    13987.88  130.91   54910.55  88888.00
2020-12-26 04:05:16.000 361    13988.08  131.19   54910.30  88888.00
2020-12-26 04:05:17.000 361    13987.87  131.03   54910.69  88888.00
2020-12-26 04:05:18.000 361    13987.79  130.86   54910.72  88888.00
2020-12-26 04:05:19.000 361    13988.28  131.08   54910.74  88888.00
2020-12-26 04:05:20.000 361    13988.33  131.14   54910.75  88888.00
2020-12-26 04:05:21.000 361    13991.24  134.61   54907.09  88888.00
2020-12-26 04:05:22.000 361    13987.90  131.13   54910.69  88888.00
2020-12-26 04:05:23.000 361    13988.08  131.23   54910.56  88888.00
2020-12-26 04:05:24.000 361    13987.90  131.15   54910.75  88888.00
2020-12-26 04:05:25.000 361    13988.03  131.23   54910.58  88888.00
2020-12-26 04:05:26.000 361    13988.37  131.21   54910.77  88888.00
2020-12-26 04:05:27.000 361    13991.17  134.28   54907.62  88888.00
2020-12-26 04:05:28.000 361    13987.94  131.11   54911.06  88888.00
2020-12-26 04:05:29.000 361    13987.97  131.04   54910.75  88888.00
2020-12-26 04:05:30.000 361    13988.06  131.02   54910.81  88888.00
2020-12-26 04:05:31.000 361    13987.99  131.11   54910.77  88888.00
2020-12-26 04:05:32.000 361    13988.16  131.12   54910.76  88888.00
2020-12-26 04:05:33.000 361    13988.25  131.10   54910.80  88888.00
2020-12-26 04:05:34.000 361    13991.25  134.45   54907.54  88888.00
2020-12-26 04:05:35.000 361    13988.03  131.30   54910.84  88888.00
2020-12-26 04:05:36.000 361    13987.91  131.19   54910.67  88888.00
2020-12-26 04:05:37.000 361    13988.10  131.26   54910.76  88888.00
2020-12-26 04:05:38.000 361    13988.67  131.41   54910.72  88888.00
2020-12-26 04:05:39.000 361    13991.41  134.44   54907.59  88888.00
2020-12-26 04:05:40.000 361    13991.54  134.75   54907.46  88888.00
2020-12-26 04:05:41.000 361    13988.11  131.42   54910.74  88888.00
2020-12-26 04:05:42.000 361    13988.18  131.40   54910.96  88888.00
2020-12-26 04:05:43.000 361    13988.20  131.42   54910.80  88888.00
2020-12-26 04:05:44.000 361    13988.79  131.76   54910.67  88888.00
2020-12-26 04:05:45.000 361    13988.81  131.58   54910.71  88888.00
2020-12-26 04:05:46.000 361    13988.31  131.43   54910.81  88888.00
2020-12-26 04:05:47.000 361    13988.06  131.18   54910.99  88888.00
2020-12-26 04:05:48.000 361    13988.18  131.28   54910.98  88888.00
2020-12-26 04:05:49.000 361    13987.88  130.88   54911.29  88888.00
2020-12-26 04:05:50.000 361    13988.21  131.46   54910.73  88888.00
2020-12-26 04:05:51.000 361    13988.86  131.74   54910.63  88888.00
2020-12-26 04:05:52.000 361    13988.36  131.39   54910.54  88888.00
2020-12-26 04:05:53.000 361    13988.34  131.57   54910.71  88888.00
2020-12-26 04:05:54.000 361    13988.13  131.41   54910.91  88888.00
2020-12-26 04:05:55.000 361    13990.66  133.63   54908.93  88888.00
2020-12-26 04:05:56.000 361    13988.05  131.22   54911.00  88888.00
2020-12-26 04:05:57.000 361    13988.57  131.42   54910.83  88888.00
2020-12-26 04:05:58.000 361    13988.26  131.27   54911.03  88888.00
2020-12-26 04:05:59.000 361    13988.09  131.26   54910.99  88888.00
2020-12-26 04:06:00.000 361    13991.13  134.35   54907.71  88888.00
2020-12-26 04:06:01.000 361    13988.20  131.44   54910.68  88888.00
2020-12-26 04:06:02.000 361    13987.81  130.98   54911.00  88888.00
2020-12-26 04:06:03.000 361    13988.47  131.47   54910.82  88888.00
2020-12-26 04:06:04.000 361    13988.09  131.22   54910.99  88888.00
2020-12-26 04:06:05.000 361    13987.72  131.25   54911.04  88888.00
2020-12-26 04:06:06.000 361    13987.95  131.19   54910.99  88888.00
2020-12-26 04:06:07.000 361    13987.91  131.18   54910.99  88888.00
2020-12-26 04:06:08.000 361    13987.98  131.28   54910.86  88888.00
2020-12-26 04:06:09.000 361    13992.42  135.52   54906.94  88888.00
2020-12-26 04:06:10.000 361    13989.25  132.28   54909.85  88888.00
2020-12-26 04:06:11.000 361    13988.01  131.22   54910.96  88888.00
2020-12-26 04:06:12.000 361    13987.85  131.33   54910.95  88888.00
2020-12-26 04:06:13.000 361    13987.96  131.46   54910.67  88888.00
2020-12-26 04:06:14.000 361    13987.89  131.30   54911.02  88888.00
2020-12-26 04:06:15.000 361    13990.91  134.59   54907.61  88888.00
2020-12-26 04:06:16.000 361    13988.26  131.42   54910.84  88888.00
2020-12-26 04:06:17.000 361    13987.82  131.30   54910.86  88888.00
2020-12-26 04:06:18.000 361    13987.83  131.46   54910.90  88888.00
2020-12-26 04:06:19.000 361    13987.80  131.53   54910.72  88888.00
2020-12-26 04:06:20.000 361    13987.69  131.24   54910.83  88888.00
2020-12-26 04:06:21.000 361    13988.01  131.54   54910.41  88888.00
2020-12-26 04:06:22.000 361    13988.06  131.46   54910.90  88888.00
2020-12-26 04:06:23.000 361    13988.44  131.80   54910.60  88888.00
2020-12-26 04:06:24.000 361    13987.84  131.38   54910.70  88888.00
2020-12-26 04:06:25.000 361    13987.54  131.36   54910.94  88888.00
2020-12-26 04:06:26.000 361    13987.33  131.21   54910.99  88888.00
2020-12-26 04:06:27.000 361    13987.47  131.16   54910.92  88888.00
2020-12-26 04:06:28.000 361    13987.74  131.76   54910.63  88888.00
2020-12-26 04:06:29.000 361    13987.63  131.26   54910.91  88888.00
2020-12-26 04:06:30.000 361    13987.40  131.15   54910.91  88888.00
2020-12-26 04:06:31.000 361    13988.47  131.83   54910.18  88888.00
2020-12-26 04:06:32.000 361    13987.53  131.17   54910.90  88888.00
2020-12-26 04:06:33.000 361    13987.47  131.44   54910.86  88888.00
2020-12-26 04:06:34.000 361    13988.23  131.52   54910.68  88888.00
2020-12-26 04:06:35.000 361    13987.79  131.45   54910.76  88888.00
2020-12-26 04:06:36.000 361    13987.99  131.32   54910.70  88888.00
2020-12-26 04:06:37.000 361    13987.50  131.13   54910.93  88888.00
2020-12-26 04:06:38.000 361    13987.63  131.11   54910.77  88888.00
2020-12-26 04:06:39.000 361    13987.51  131.13   54910.86  88888.00
2020-12-26 04:06:40.000 361    13990.61  134.41   54907.62  88888.00
2020-12-26 04:06:41.000 361    13987.94  131.26   54910.80  88888.00
2020-12-26 04:06:42.000 361    13987.75  131.27   54910.71  88888.00
2020-12-26 04:06:43.000 361    13987.70  131.42   54910.70  88888.00
2020-12-26 04:06:44.000 361    13987.77  131.11   54910.81  88888.00
2020-12-26 04:06:45.000 361    13987.54  131.04   54910.83  88888.00
2020-12-26 04:06:46.000 361    13991.04  134.42   54907.35  88888.00
2020-12-26 04:06:47.000 361    13988.13  131.25   54910.73  88888.00
2020-12-26 04:06:48.000 361    13988.10  131.17   54910.90  88888.00
2020-12-26 04:06:49.000 361    13987.55  130.75   54911.03  88888.00
2020-12-26 04:06:50.000 361    13987.59  131.08   54910.80  88888.00
2020-12-26 04:06:51.000 361    13987.71  131.02   54910.88  88888.00
2020-12-26 04:06:52.000 361    13988.25  131.35   54910.75  88888.00
2020-12-26 04:06:53.000 361    13990.91  134.31   54907.43  88888.00
2020-12-26 04:06:54.000 361    13987.87  130.80   54910.80  88888.00
2020-12-26 04:06:55.000 361    13987.67  130.74   54910.78  88888.00
2020-12-26 04:06:56.000 361    13987.55  130.69   54910.93  88888.00
2020-12-26 04:06:57.000 361    13987.62  130.55   54910.91  88888.00
2020-12-26 04:06:58.000 361    13991.01  134.16   54907.17  88888.00
2020-12-26 04:06:59.000 361    13988.27  131.10   54910.76  88888.00
2020-12-26 04:07:00.000 361    13987.89  130.67   54910.87  88888.00
2020-12-26 04:07:01.000 361    13988.04  130.65   54910.77  88888.00
2020-12-26 04:07:02.000 361    13987.88  130.69   54910.86  88888.00
2020-12-26 04:07:03.000 361    13988.14  130.64   54910.91  88888.00
2020-12-26 04:07:04.000 361    13987.76  130.63   54910.87  88888.00
2020-12-26 04:07:05.000 361    13987.89  130.69   54910.97  88888.00
2020-12-26 04:07:06.000 361    13988.27  130.65   54910.96  88888.00
2020-12-26 04:07:07.000 361    13988.09  130.68   54911.08  88888.00
2020-12-26 04:07:08.000 361    13987.78  130.57   54910.94  88888.00
2020-12-26 04:07:09.000 361    13988.05  130.56   54911.04  88888.00
2020-12-26 04:07:10.000 361    13987.96  130.44   54910.91  88888.00
2020-12-26 04:07:11.000 361    13987.98  130.46   54910.87  88888.00
2020-12-26 04:07:12.000 361    13988.53  130.73   54910.93  88888.00
2020-12-26 04:07:13.000 361    13988.68  130.74   54910.87  88888.00
2020-12-26 04:07:14.000 361    13988.18  130.38   54910.88  88888.00
2020-12-26 04:07:15.000 361    13988.04  130.49   54910.97  88888.00
2020-12-26 04:07:16.000 361    13988.09  130.47   54910.92  88888.00
2020-12-26 04:07:17.000 361    13987.91  130.38   54910.98  88888.00
2020-12-26 04:07:18.000 361    13988.08  130.71   54910.78  88888.00
2020-12-26 04:07:19.000 361    13988.19  130.68   54910.93  88888.00
2020-12-26 04:07:20.000 361    13988.09  130.52   54910.91  88888.00
2020-12-26 04:07:21.000 361    13988.06  130.47   54910.88  88888.00
2020-12-26 04:07:22.000 361    13988.07  130.43   54910.97  88888.00
2020-12-26 04:07:23.000 361    13991.40  133.91   54907.59  88888.00
2020-12-26 04:07:24.000 361    13988.44  130.88   54910.79  88888.00
2020-12-26 04:07:25.000 361    13988.27  130.61   54911.02  88888.00
2020-12-26 04:07:26.000 361    13988.00  130.52   54911.16  88888.00
2020-12-26 04:07:27.000 361    13988.21  130.60   54910.92  88888.00
2020-12-26 04:07:28.000 361    13988.03  130.45   54911.06  88888.00
2020-12-26 04:07:29.000 361    13991.13  134.16   54907.72  88888.00
2020-12-26 04:07:30.000 361    13988.04  130.61   54911.04  88888.00
2020-12-26 04:07:31.000 361    13988.64  130.88   54911.00  88888.00
2020-12-26 04:07:32.000 361    13988.22  130.52   54911.11  88888.00
2020-12-26 04:07:33.000 361    13988.02  130.85   54910.93  88888.00
2020-12-26 04:07:34.000 361    13988.21  130.46   54911.20  88888.00
2020-12-26 04:07:35.000 361    13987.95  130.37   54911.08  88888.00
2020-12-26 04:07:36.000 361    13987.97  130.52   54911.05  88888.00
2020-12-26 04:07:37.000 361    13988.51  130.77   54911.03  88888.00
2020-12-26 04:07:38.000 361    13988.11  130.69   54911.15  88888.00
2020-12-26 04:07:39.000 361    13987.95  130.46   54911.24  88888.00
2020-12-26 04:07:40.000 361    13987.77  130.22   54911.35  88888.00
2020-12-26 04:07:41.000 361    13987.64  130.49   54911.14  88888.00
2020-12-26 04:07:42.000 361    13988.11  130.72   54910.98  88888.00
2020-12-26 04:07:43.000 361    13987.90  130.36   54911.22  88888.00
2020-12-26 04:07:44.000 361    13988.32  130.87   54910.84  88888.00
2020-12-26 04:07:45.000 361    13987.99  130.37   54911.16  88888.00
2020-12-26 04:07:46.000 361    13987.98  130.41   54911.11  88888.00
2020-12-26 04:07:47.000 361    13990.92  133.63   54907.95  88888.00
2020-12-26 04:07:48.000 361    13987.82  130.43   54911.18  88888.00
2020-12-26 04:07:49.000 361    13988.42  130.79   54910.97  88888.00
2020-12-26 04:07:50.000 361    13988.25  130.64   54911.05  88888.00
2020-12-26 04:07:51.000 361    13988.13  130.42   54911.15  88888.00
2020-12-26 04:07:52.000 361    13987.90  130.45   54911.26  88888.00
2020-12-26 04:07:53.000 361    13991.15  133.92   54907.74  88888.00
2020-12-26 04:07:54.000 361    13987.88  130.49   54911.18  88888.00
2020-12-26 04:07:55.000 361    13987.81  130.34   54911.27  88888.00
2020-12-26 04:07:56.000 361    13988.70  130.97   54911.03  88888.00
2020-12-26 04:07:57.000 361    13988.18  130.45   54911.18  88888.00
2020-12-26 04:07:58.000 361    13988.06  130.63   54911.18  88888.00
2020-12-26 04:07:59.000 361    13988.18  130.61   54911.51  88888.00
2020-12-26 04:08:00.000 361    13991.18  134.04   54907.73  88888.00
2020-12-26 04:08:01.000 361    13988.13  130.83   54910.96  88888.00
2020-12-26 04:08:02.000 361    13988.82  131.17   54910.82  88888.00
2020-12-26 04:08:03.000 361    13988.28  130.91   54910.96  88888.00
2020-12-26 04:08:04.000 361    13988.28  130.91   54910.98  88888.00
2020-12-26 04:08:05.000 361    13988.18  130.79   54911.06  88888.00
2020-12-26 04:08:06.000 361    13988.04  130.67   54911.18  88888.00
2020-12-26 04:08:07.000 361    13988.26  130.81   54911.06  88888.00
2020-12-26 04:08:08.000 361    13988.21  131.02   54910.97  88888.00
2020-12-26 04:08:09.000 361    13988.54  131.00   54910.93  88888.00
2020-12-26 04:08:10.000 361    13988.25  130.88   54911.08  88888.00
2020-12-26 04:08:11.000 361    13988.25  131.02   54910.89  88888.00
2020-12-26 04:08:12.000 361    13988.11  130.84   54911.11  88888.00
2020-12-26 04:08:13.000 361    13988.20  130.85   54911.19  88888.00
2020-12-26 04:08:14.000 361    13988.97  131.47   54910.73  88888.00
2020-12-26 04:08:15.000 361    13988.40  131.10   54911.00  88888.00
2020-12-26 04:08:16.000 361    13988.26  131.00   54911.10  88888.00
2020-12-26 04:08:17.000 361    13988.33  131.15   54911.21  88888.00
2020-12-26 04:08:18.000 361    13988.12  130.84   54911.18  88888.00
2020-12-26 04:08:19.000 361    13988.25  130.94   54911.08  88888.00
2020-12-26 04:08:20.000 361    13992.67  135.10   54906.75  88888.00
2020-12-26 04:08:21.000 361    13988.78  131.33   54911.00  88888.00
2020-12-26 04:08:22.000 361    13988.26  131.06   54911.12  88888.00
2020-12-26 04:08:23.000 361    13988.27  131.16   54911.08  88888.00
2020-12-26 04:08:24.000 361    13988.31  131.07   54911.04  88888.00
2020-12-26 04:08:25.000 361    13988.19  131.10   54910.91  88888.00
2020-12-26 04:08:26.000 361    13991.19  134.24   54907.89  88888.00
2020-12-26 04:08:27.000 361    13988.43  131.04   54911.21  88888.00
2020-12-26 04:08:28.000 361    13988.32  131.23   54910.97  88888.00
2020-12-26 04:08:29.000 361    13988.17  131.03   54911.11  88888.00
2020-12-26 04:08:30.000 361    13987.98  131.10   54911.14  88888.00
2020-12-26 04:08:31.000 361    13987.87  131.05   54911.20  88888.00
2020-12-26 04:08:32.000 361    13988.39  131.33   54910.89  88888.00
2020-12-26 04:08:33.000 361    13988.13  131.13   54911.21  88888.00
2020-12-26 04:08:34.000 361    13988.46  131.33   54911.00  88888.00
2020-12-26 04:08:35.000 361    13988.14  131.38   54909.95  88888.00
2020-12-26 04:08:36.000 361    13991.15  134.56   54907.90  88888.00
2020-12-26 04:08:37.000 361    13987.93  131.24   54911.26  88888.00
2020-12-26 04:08:38.000 361    13988.02  131.26   54911.09  88888.00
2020-12-26 04:08:39.000 361    13988.09  131.57   54910.85  88888.00
2020-12-26 04:08:40.000 361    13988.16  131.29   54911.06  88888.00
2020-12-26 04:08:41.000 361    13992.00  135.45   54907.16  88888.00
2020-12-26 04:08:42.000 361    13987.79  131.15   54911.15  88888.00
2020-12-26 04:08:43.000 361    13987.97  131.22   54911.07  88888.00
2020-12-26 04:08:44.000 361    13987.91  131.17   54911.15  88888.00
2020-12-26 04:08:45.000 361    13988.49  131.41   54911.05  88888.00
2020-12-26 04:08:46.000 361    13988.26  131.08   54911.18  88888.00
2020-12-26 04:08:47.000 361    13988.04  131.29   54910.95  88888.00
2020-12-26 04:08:48.000 361    13987.74  131.07   54910.94  88888.00
2020-12-26 04:08:49.000 361    13987.70  131.18   54911.00  88888.00
2020-12-26 04:08:50.000 361    13987.74  130.96   54911.16  88888.00
2020-12-26 04:08:51.000 361    13987.69  131.13   54911.18  88888.00
2020-12-26 04:08:52.000 361    13988.20  131.03   54911.23  88888.00
2020-12-26 04:08:53.000 361    13988.15  131.19   54910.79  88888.00
2020-12-26 04:08:54.000 361    13987.75  130.81   54911.22  88888.00
2020-12-26 04:08:55.000 361    13987.80  131.03   54910.90  88888.00
2020-12-26 04:08:56.000 361    13987.68  130.99   54911.15  88888.00
2020-12-26 04:08:57.000 361    13990.76  134.13   54907.88  88888.00
2020-12-26 04:08:58.000 361    13987.81  130.93   54911.13  88888.00
2020-12-26 04:08:59.000 361    13988.27  131.24   54911.01  88888.00
2020-12-26 04:09:00.000 361    13987.57  130.83   54911.06  88888.00
2020-12-26 04:09:01.000 361    13987.60  131.02   54911.07  88888.00
2020-12-26 04:09:02.000 361    13988.39  131.80   54910.22  88888.00
2020-12-26 04:09:03.000 361    13987.55  130.96   54911.24  88888.00
2020-12-26 04:09:04.000 361    13987.78  130.85   54911.03  88888.00
2020-12-26 04:09:05.000 361    13987.93  130.92   54911.12  88888.00
2020-12-26 04:09:06.000 361    13987.74  130.92   54911.14  88888.00
2020-12-26 04:09:07.000 361    13990.79  134.01   54908.04  88888.00
2020-12-26 04:09:08.000 361    13987.78  131.20   54910.91  88888.00
2020-12-26 04:09:09.000 361    13987.48  130.92   54911.09  88888.00
2020-12-26 04:09:10.000 361    13988.08  131.15   54910.98  88888.00
2020-12-26 04:09:11.000 361    13988.00  131.01   54911.14  88888.00
2020-12-26 04:09:12.000 361    13987.79  130.87   54911.14  88888.00
2020-12-26 04:09:13.000 361    13990.79  134.14   54907.93  88888.00
2020-12-26 04:09:14.000 361    13987.86  131.01   54911.22  88888.00
2020-12-26 04:09:15.000 361    13987.65  131.11   54911.11  88888.00
2020-12-26 04:09:16.000 361    13987.45  130.74   54911.27  88888.00
2020-12-26 04:09:17.000 361    13988.34  131.18   54910.89  88888.00
2020-12-26 04:09:18.000 361    13987.83  131.01   54910.96  88888.00
2020-12-26 04:09:19.000 361    13987.75  131.16   54910.79  88888.00
2020-12-26 04:09:20.000 361    13987.45  130.72   54911.21  88888.00
2020-12-26 04:09:21.000 361    13987.46  130.62   54911.45  88888.00
2020-12-26 04:09:22.000 361    13987.62  131.04   54911.24  88888.00
2020-12-26 04:09:23.000 361    13987.86  130.91   54911.45  88888.00
2020-12-26 04:09:24.000 361    13988.01  131.16   54911.17  88888.00
2020-12-26 04:09:25.000 361    13987.79  130.99   54911.04  88888.00
2020-12-26 04:09:26.000 361    13991.79  135.04   54907.14  88888.00
2020-12-26 04:09:27.000 361    13988.77  131.73   54911.02  88888.00
2020-12-26 04:09:28.000 361    13987.55  131.05   54911.35  88888.00
2020-12-26 04:09:29.000 361    13987.77  131.04   54911.33  88888.00
2020-12-26 04:09:30.000 361    13987.83  131.10   54911.21  88888.00
2020-12-26 04:09:31.000 361    13987.69  131.14   54911.21  88888.00
2020-12-26 04:09:32.000 361    13990.99  134.44   54907.75  88888.00
2020-12-26 04:09:33.000 361    13987.77  131.15   54911.24  88888.00
2020-12-26 04:09:34.000 361    13987.92  131.14   54911.27  88888.00
2020-12-26 04:09:35.000 361    13988.08  131.17   54911.27  88888.00
2020-12-26 04:09:36.000 361    13988.24  131.10   54911.41  88888.00
2020-12-26 04:09:37.000 361    13988.04  131.27   54911.19  88888.00
2020-12-26 04:09:38.000 361    13987.70  130.84   54911.37  88888.00
2020-12-26 04:09:39.000 361    13987.70  130.96   54911.37  88888.00
2020-12-26 04:09:40.000 361    13987.97  131.16   54911.47  88888.00
2020-12-26 04:09:41.000 361    13987.95  131.12   54911.48  88888.00
2020-12-26 04:09:42.000 361    13988.24  131.09   54911.36  88888.00
2020-12-26 04:09:43.000 361    13988.03  131.23   54911.23  88888.00
2020-12-26 04:09:44.000 361    13988.16  131.15   54911.37  88888.00
2020-12-26 04:09:45.000 361    13987.96  131.11   54911.43  88888.00
2020-12-26 04:09:46.000 361    13987.93  130.95   54911.42  88888.00
2020-12-26 04:09:47.000 361    13988.01  130.89   54911.32  88888.00
2020-12-26 04:09:48.000 361    13988.47  131.09   54911.21  88888.00
2020-12-26 04:09:49.000 361    13988.44  131.13   54911.38  88888.00
2020-12-26 04:09:50.000 361    13988.01  130.92   54911.43  88888.00
2020-12-26 04:09:51.000 361    13988.28  131.21   54911.27  88888.00
2020-12-26 04:09:52.000 361    13988.18  131.12   54911.46  88888.00
2020-12-26 04:09:53.000 361    13988.11  131.00   54911.48  88888.00
2020-12-26 04:09:54.000 361    13988.05  131.03   54911.43  88888.00
2020-12-26 04:09:55.000 361    13988.39  131.27   54911.38  88888.00
2020-12-26 04:09:56.000 361    13988.34  131.28   54911.39  88888.00
2020-12-26 04:09:57.000 361    13991.37  134.24   54908.32  88888.00
2020-12-26 04:09:58.000 361    13988.60  131.32   54911.36  88888.00
2020-12-26 04:09:59.000 361    13988.30  130.93   54911.64  88888.00
2020-12-26 04:10:00.000 361    13988.99  131.28   54911.33  88888.00
2020-12-26 04:10:01.000 361    13991.24  133.86   54908.26  88888.00
2020-12-26 04:10:02.000 361    13991.78  134.27   54908.37  88888.00
2020-12-26 04:10:03.000 361    13988.29  131.09   54911.56  88888.00
2020-12-26 04:10:04.000 361    13988.39  131.05   54911.46  88888.00
2020-12-26 04:10:05.000 361    13988.26  130.91   54911.56  88888.00
2020-12-26 04:10:06.000 361    13988.32  131.15   54911.57  88888.00
2020-12-26 04:10:07.000 361    13988.97  131.46   54911.48  88888.00
2020-12-26 04:10:08.000 361    13988.70  131.25   54911.49  88888.00
2020-12-26 04:10:09.000 361    13988.44  131.07   54911.58  88888.00
2020-12-26 04:10:10.000 361    13988.49  131.42   54911.31  88888.00
2020-12-26 04:10:11.000 361    13988.31  131.15   54911.39  88888.00
2020-12-26 04:10:12.000 361    13988.22  130.94   54911.58  88888.00
2020-12-26 04:10:13.000 361    13992.17  134.57   54908.24  88888.00
2020-12-26 04:10:14.000 361    13988.86  131.36   54911.58  88888.00
2020-12-26 04:10:15.000 361    13988.40  131.01   54911.26  88888.00
2020-12-26 04:10:16.000 361    13988.47  131.09   54911.60  88888.00
2020-12-26 04:10:17.000 361    13988.44  131.15   54911.62  88888.00
2020-12-26 04:10:18.000 361    13988.49  131.17   54911.47  88888.00
2020-12-26 04:10:19.000 361    13991.55  134.42   54908.32  88888.00
2020-12-26 04:10:20.000 361    13988.44  131.12   54911.55  88888.00
2020-12-26 04:10:21.000 361    13988.28  131.04   54911.67  88888.00
2020-12-26 04:10:22.000 361    13988.24  131.01   54911.77  88888.00
2020-12-26 04:10:23.000 361    13988.54  131.06   54911.61  88888.00
2020-12-26 04:10:24.000 361    13988.48  131.25   54911.63  88888.00
2020-12-26 04:10:25.000 361    13988.79  131.33   54911.51  88888.00
2020-12-26 04:10:26.000 361    13988.77  131.37   54911.68  88888.00
2020-12-26 04:10:27.000 361    13988.74  131.28   54911.54  88888.00
2020-12-26 04:10:28.000 361    13988.38  131.19   54911.57  88888.00
2020-12-26 04:10:29.000 361    13988.47  131.20   54911.43  88888.00
2020-12-26 04:10:30.000 361    13988.30  131.17   54911.68  88888.00
2020-12-26 04:10:31.000 361    13988.38  131.10   54911.56  88888.00
2020-12-26 04:10:32.000 361    13992.05  134.61   54908.39  88888.00
2020-12-26 04:10:33.000 361    13988.58  131.23   54911.67  88888.00
2020-12-26 04:10:34.000 361    13988.62  131.44   54911.57  88888.00
2020-12-26 04:10:35.000 361    13988.51  131.24   54911.67  88888.00
2020-12-26 04:10:36.000 361    13988.35  131.11   54911.80  88888.00
2020-12-26 04:10:37.000 361    13991.45  134.28   54908.49  88888.00
2020-12-26 04:10:38.000 361    13992.04  134.61   54908.45  88888.00
2020-12-26 04:10:39.000 361    13988.84  131.49   54911.66  88888.00
2020-12-26 04:10:40.000 361    13988.45  131.21   54911.67  88888.00
2020-12-26 04:10:41.000 361    13988.31  131.13   54911.64  88888.00
2020-12-26 04:10:42.000 361    13988.33  131.05   54911.59  88888.00
2020-12-26 04:10:43.000 361    13988.34  131.00   54911.80  88888.00
2020-12-26 04:10:44.000 361    13988.36  130.97   54911.88  88888.00
2020-12-26 04:10:45.000 361    13988.85  131.15   54911.78  88888.00
2020-12-26 04:10:46.000 361    13988.27  131.15   54911.66  88888.00
2020-12-26 04:10:47.000 361    13990.67  133.57   54908.73  88888.00
2020-12-26 04:10:48.000 361    13988.08  130.78   54911.93  88888.00
2020-12-26 04:10:49.000 361    13988.05  130.84   54911.80  88888.00
2020-12-26 04:10:50.000 361    13988.19  131.37   54911.49  88888.00
2020-12-26 04:10:51.000 361    13988.93  131.83   54910.65  88888.00
2020-12-26 04:10:52.000 361    13988.36  131.19   54911.63  88888.00
2020-12-26 04:10:53.000 361    13991.15  134.29   54908.41  88888.00
2020-12-26 04:10:54.000 361    13988.03  130.98   54911.67  88888.00
2020-12-26 04:10:55.000 361    13988.12  131.05   54911.50  88888.00
2020-12-26 04:10:56.000 361    13988.05  131.01   54911.58  88888.00
2020-12-26 04:10:57.000 361    13988.32  131.01   54911.57  88888.00
2020-12-26 04:10:58.000 361    13988.37  131.13   54911.49  88888.00
2020-12-26 04:10:59.000 361    13988.01  130.81   54911.66  88888.00
2020-12-26 04:11:00.000 361    13987.81  130.45   54911.90  88888.00
2020-12-26 04:11:01.000 361    13987.78  130.44   54911.79  88888.00
2020-12-26 04:11:02.000 361    13987.89  130.72   54911.73  88888.00
2020-12-26 04:11:03.000 361    13988.49  131.18   54911.40  88888.00
2020-12-26 04:11:04.000 361    13988.28  130.76   54911.65  88888.00
2020-12-26 04:11:05.000 361    13991.22  133.98   54908.30  88888.00
2020-12-26 04:11:06.000 361    13987.87  130.56   54911.64  88888.00
2020-12-26 04:11:07.000 361    13987.87  130.50   54911.56  88888.00
2020-12-26 04:11:08.000 361    13988.12  130.80   54911.70  88888.00
2020-12-26 04:11:09.000 361    13987.79  130.49   54911.76  88888.00
2020-12-26 04:11:10.000 361    13991.60  134.04   54908.17  88888.00
2020-12-26 04:11:11.000 361    13987.99  130.48   54911.53  88888.00
2020-12-26 04:11:12.000 361    13988.65  131.06   54911.20  88888.00
2020-12-26 04:11:13.000 361    13987.85  130.64   54911.37  88888.00
2020-12-26 04:11:14.000 361    13987.71  130.23   54911.77  88888.00
2020-12-26 04:11:15.000 361    13987.99  130.57   54911.58  88888.00
2020-12-26 04:11:16.000 361    13987.92  130.19   54911.54  88888.00
2020-12-26 04:11:17.000 361    13987.87  130.25   54911.73  88888.00
2020-12-26 04:11:18.000 361    13987.75  130.26   54911.50  88888.00
2020-12-26 04:11:19.000 361    13987.70  130.30   54911.58  88888.00
2020-12-26 04:11:20.000 361    13987.70  130.11   54911.45  88888.00
2020-12-26 04:11:21.000 361    13987.78  130.16   54911.57  88888.00
2020-12-26 04:11:22.000 361    13988.35  130.47   54911.22  88888.00
2020-12-26 04:11:23.000 361    13988.07  130.09   54911.55  88888.00
2020-12-26 04:11:24.000 361    13991.16  133.45   54908.18  88888.00
2020-12-26 04:11:25.000 361    13987.89  130.15   54911.55  88888.00
2020-12-26 04:11:26.000 361    13987.82  130.17   54911.67  88888.00
2020-12-26 04:11:27.000 361    13987.89  130.10   54911.48  88888.00
2020-12-26 04:11:28.000 361    13988.43  130.26   54911.64  88888.00
2020-12-26 04:11:29.000 361    13988.71  130.36   54911.46  88888.00
2020-12-26 04:11:30.000 361    13988.23  130.01   54911.70  88888.00
2020-12-26 04:11:31.000 361    13988.01  130.03   54911.54  88888.00
2020-12-26 04:11:32.000 361    13988.19  130.20   54911.55  88888.00
2020-12-26 04:11:33.000 361    13988.88  130.46   54911.17  88888.00
2020-12-26 04:11:34.000 361    13988.31  130.20   54911.54  88888.00
2020-12-26 04:11:35.000 361    13988.74  130.38   54911.49  88888.00
2020-12-26 04:11:36.000 361    13988.28  130.27   54911.44  88888.00
2020-12-26 04:11:37.000 361    13988.47  130.27   54911.35  88888.00
2020-12-26 04:11:38.000 361    13988.63  130.41   54911.37  88888.00
2020-12-26 04:11:39.000 361    13991.39  133.22   54908.35  88888.00
2020-12-26 04:11:40.000 361    13988.36  130.36   54911.28  88888.00
2020-12-26 04:11:41.000 361    13988.41  130.13   54911.54  88888.00
2020-12-26 04:11:42.000 361    13988.60  130.18   54911.43  88888.00
2020-12-26 04:11:43.000 361    13988.21  130.26   54911.60  88888.00
2020-12-26 04:11:44.000 361    13988.08  129.99   54911.75  88888.00
2020-12-26 04:11:45.000 361    13991.32  133.75   54908.13  88888.00
2020-12-26 04:11:46.000 361    13988.26  129.95   54911.64  88888.00
2020-12-26 04:11:47.000 361    13988.64  130.37   54911.55  88888.00
2020-12-26 04:11:48.000 361    13988.37  130.17   54911.61  88888.00
2020-12-26 04:11:49.000 361    13988.29  130.23   54911.42  88888.00
2020-12-26 04:11:50.000 361    13988.17  130.09   54911.77  88888.00
2020-12-26 04:11:51.000 361    13988.66  130.41   54911.40  88888.00
2020-12-26 04:11:52.000 361    13988.04  130.05   54911.60  88888.00
2020-12-26 04:11:53.000 361    13988.70  130.17   54911.56  88888.00
2020-12-26 04:11:54.000 361    13988.62  130.21   54911.68  88888.00
2020-12-26 04:11:55.000 361    13988.36  130.18   54911.70  88888.00
2020-12-26 04:11:56.000 361    13988.22  130.24   54911.46  88888.00
2020-12-26 04:11:57.000 361    13988.26  130.26   54911.60  88888.00
2020-12-26 04:11:58.000 361    13988.39  130.20   54911.60  88888.00
2020-12-26 04:11:59.000 361    13988.17  130.12   54911.64  88888.00
2020-12-26 04:12:00.000 361    13992.86  134.60   54906.95  88888.00
2020-12-26 04:12:01.000 361    13990.08  131.81   54910.50  88888.00
2020-12-26 04:12:02.000 361    13988.19  130.35   54911.69  88888.00
2020-12-26 04:12:03.000 361    13988.12  130.29   54911.61  88888.00
2020-12-26 04:12:04.000 361    13988.38  130.44   54911.53  88888.00
2020-12-26 04:12:05.000 361    13988.01  130.15   54911.69  88888.00
2020-12-26 04:12:06.000 361    13991.40  133.41   54908.34  88888.00
2020-12-26 04:12:07.000 361    13988.24  130.37   54911.66  88888.00
2020-12-26 04:12:08.000 361    13988.07  130.30   54911.58  88888.00
2020-12-26 04:12:09.000 361    13988.05  130.21   54911.60  88888.00
2020-12-26 04:12:10.000 361    13988.02  130.12   54911.72  88888.00
2020-12-26 04:12:11.000 361    13987.94  130.28   54911.76  88888.00
2020-12-26 04:12:12.000 361    13988.55  130.48   54911.73  88888.00
2020-12-26 04:12:13.000 361    13988.29  130.52   54911.55  88888.00
2020-12-26 04:12:14.000 361    13988.14  130.60   54911.53  88888.00
2020-12-26 04:12:15.000 361    13987.95  130.36   54911.59  88888.00
2020-12-26 04:12:16.000 361    13991.18  133.79   54908.22  88888.00
2020-12-26 04:12:17.000 361    13988.05  130.42   54911.66  88888.00
2020-12-26 04:12:18.000 361    13988.49  130.69   54911.58  88888.00
2020-12-26 04:12:19.000 361    13988.12  130.66   54911.47  88888.00
2020-12-26 04:12:20.000 361    13988.24  130.89   54911.47  88888.00
2020-12-26 04:12:21.000 361    13987.86  130.85   54911.49  88888.00
2020-12-26 04:12:22.000 361    13987.86  130.57   54911.58  88888.00
2020-12-26 04:12:23.000 361    13987.90  131.01   54911.28  88888.00
2020-12-26 04:12:24.000 361    13987.69  130.64   54911.54  88888.00
2020-12-26 04:12:25.000 361    13988.37  131.13   54911.30  88888.00
2020-12-26 04:12:26.000 361    13987.96  130.67   54911.25  88888.00
2020-12-26 04:12:27.000 361    13987.85  130.77   54911.33  88888.00
2020-12-26 04:12:28.000 361    13987.61  130.64   54911.53  88888.00
2020-12-26 04:12:29.000 361    13987.76  130.74   54911.69  88888.00
2020-12-26 04:12:30.000 361    13987.84  130.92   54911.48  88888.00
2020-12-26 04:12:31.000 361    13991.08  134.18   54908.27  88888.00
2020-12-26 04:12:32.000 361    13987.87  130.78   54911.57  88888.00
2020-12-26 04:12:33.000 361    13987.76  130.89   54911.54  88888.00
2020-12-26 04:12:34.000 361    13987.50  130.80   54911.55  88888.00
2020-12-26 04:12:35.000 361    13987.54  130.89   54911.59  88888.00
2020-12-26 04:12:36.000 361    13987.48  130.80   54911.55  88888.00
2020-12-26 04:12:37.000 361    13991.40  134.35   54908.32  88888.00
2020-12-26 04:12:38.000 361    13987.75  130.78   54911.62  88888.00
2020-12-26 04:12:39.000 361    13987.63  130.97   54911.70  88888.00
2020-12-26 04:12:40.000 361    13987.50  130.83   54911.92  88888.00
2020-12-26 04:12:41.000 361    13987.69  130.77   54911.73  88888.00
2020-12-26 04:12:42.000 361    13987.53  130.84   54911.59  88888.00
2020-12-26 04:12:43.000 361    13988.15  131.32   54911.35  88888.00
2020-12-26 04:12:44.000 361    13987.61  130.95   54911.42  88888.00
2020-12-26 04:12:45.000 361    13987.92  131.18   54911.44  88888.00
2020-12-26 04:12:46.000 361    13993.49  136.34   54905.87  88888.00
2020-12-26 04:12:47.000 361    13989.21  132.36   54910.07  88888.00
2020-12-26 04:12:48.000 361    13987.55  130.80   54911.56  88888.00
2020-12-26 04:12:49.000 361    13987.58  130.92   54911.53  88888.00
2020-12-26 04:12:50.000 361    13988.15  131.15   54911.44  88888.00
2020-12-26 04:12:51.000 361    13987.68  130.94   54911.55  88888.00
2020-12-26 04:12:52.000 361    13990.81  134.27   54908.10  88888.00
2020-12-26 04:12:53.000 361    13987.55  130.85   54911.53  88888.00
2020-12-26 04:12:54.000 361    13987.71  131.03   54911.42  88888.00
2020-12-26 04:12:55.000 361    13987.80  131.07   54911.48  88888.00
2020-12-26 04:12:56.000 361    13988.36  131.29   54911.29  88888.00
2020-12-26 04:12:57.000 361    13987.80  130.86   54911.57  88888.00
2020-12-26 04:12:58.000 361    13987.62  131.10   54911.42  88888.00
2020-12-26 04:12:59.000 361    13987.89  131.17   54911.54  88888.00
2020-12-26 04:13:00.000 361    13987.57  131.05   54911.61  88888.00
2020-12-26 04:13:01.000 361    13987.38  131.10   54911.50  88888.00
2020-12-26 04:13:02.000 361    13988.30  131.41   54911.14  88888.00
2020-12-26 04:13:03.000 361    13987.82  131.04   54911.49  88888.00
2020-12-26 04:13:04.000 361    13987.78  131.08   54911.34  88888.00
2020-12-26 04:13:05.000 361    13987.67  131.04   54911.44  88888.00
2020-12-26 04:13:06.000 361    13987.88  131.34   54911.09  88888.00
2020-12-26 04:13:07.000 361    13987.71  131.11   54911.27  88888.00
2020-12-26 04:13:08.000 361    13988.31  131.25   54911.46  88888.00
2020-12-26 04:13:09.000 361    13988.00  131.18   54911.27  88888.00
2020-12-26 04:13:10.000 361    13987.83  131.13   54911.73  88888.00
2020-12-26 04:13:11.000 361    13987.81  131.17   54911.39  88888.00
2020-12-26 04:13:12.000 361    13987.78  131.06   54911.67  88888.00
2020-12-26 04:13:13.000 361    13987.91  131.18   54911.52  88888.00
2020-12-26 04:13:14.000 361    13987.83  131.00   54911.61  88888.00
2020-12-26 04:13:15.000 361    13988.33  131.19   54911.53  88888.00
2020-12-26 04:13:16.000 361    13987.99  131.23   54911.68  88888.00
2020-12-26 04:13:17.000 361    13990.96  134.25   54908.45  88888.00
2020-12-26 04:13:18.000 361    13988.09  131.16   54911.62  88888.00
2020-12-26 04:13:19.000 361    13988.01  131.16   54911.59  88888.00
2020-12-26 04:13:20.000 361    13988.13  131.31   54911.55  88888.00
2020-12-26 04:13:21.000 361    13988.53  131.46   54911.66  88888.00
2020-12-26 04:13:22.000 361    13988.47  131.82   54911.21  88888.00
2020-12-26 04:13:23.000 361    13991.39  134.32   54908.60  88888.00
2020-12-26 04:13:24.000 361    13988.23  131.20   54911.69  88888.00
2020-12-26 04:13:25.000 361    13988.16  131.01   54911.78  88888.00
2020-12-26 04:13:26.000 361    13988.20  131.09   54911.91  88888.00
2020-12-26 04:13:27.000 361    13988.47  131.55   54911.48  88888.00
2020-12-26 04:13:28.000 361    13988.72  131.27   54911.83  88888.00
2020-12-26 04:13:29.000 361    13988.58  131.32   54911.76  88888.00
2020-12-26 04:13:30.000 361    13988.34  131.13   54912.04  88888.00
2020-12-26 04:13:31.000 361    13988.38  130.88   54912.15  88888.00
2020-12-26 04:13:32.000 361    13988.45  131.17   54911.96  88888.00
2020-12-26 04:13:33.000 361    13989.17  131.43   54911.89  88888.00
2020-12-26 04:13:34.000 361    13989.01  131.46   54911.85  88888.00
2020-12-26 04:13:35.000 361    13988.61  131.23   54911.94  88888.00
2020-12-26 04:13:36.000 361    13988.80  131.36   54911.97  88888.00
2020-12-26 04:13:37.000 361    13988.58  131.33   54911.83  88888.00
2020-12-26 04:13:38.000 361    13988.73  131.42   54911.92  88888.00
2020-12-26 04:13:39.000 361    13988.47  131.02   54912.08  88888.00
2020-12-26 04:13:40.000 361    13992.50  134.81   54908.60  88888.00
2020-12-26 04:13:41.000 361    13988.95  131.19   54911.86  88888.00
2020-12-26 04:13:42.000 361    13988.85  131.28   54911.94  88888.00
2020-12-26 04:13:43.000 361    13989.52  132.00   54911.12  88888.00
2020-12-26 04:13:44.000 361    13989.04  131.55   54911.87  88888.00
2020-12-26 04:13:45.000 361    13991.88  134.45   54908.67  88888.00
2020-12-26 04:13:46.000 361    13989.34  131.48   54911.74  88888.00
2020-12-26 04:13:47.000 361    13988.76  131.32   54912.02  88888.00
2020-12-26 04:13:48.000 361    13989.13  131.47   54911.60  88888.00
2020-12-26 04:13:49.000 361    13988.81  131.18   54911.88  88888.00
2020-12-26 04:13:50.000 361    13989.02  131.28   54912.18  88888.00
2020-12-26 04:13:51.000 361    13988.85  131.30   54912.13  88888.00
2020-12-26 04:13:52.000 361    13989.03  131.40   54912.04  88888.00
2020-12-26 04:13:53.000 361    13989.18  131.70   54911.67  88888.00
2020-12-26 04:13:54.000 361    13988.98  131.36   54912.11  88888.00
2020-12-26 04:13:55.000 361    13989.06  131.61   54911.86  88888.00
2020-12-26 04:13:56.000 361    13988.71  131.29   54912.20  88888.00
2020-12-26 04:13:57.000 361    13988.72  131.24   54912.15  88888.00
2020-12-26 04:13:58.000 361    13989.64  131.61   54912.01  88888.00
2020-12-26 04:13:59.000 361    13989.12  131.43   54912.18  88888.00
2020-12-26 04:14:00.000 361    13989.43  131.49   54912.05  88888.00
2020-12-26 04:14:01.000 361    13989.01  131.35   54912.19  88888.00
2020-12-26 04:14:02.000 361    13989.45  131.84   54911.95  88888.00
2020-12-26 04:14:03.000 361    13989.28  131.41   54912.25  88888.00
2020-12-26 04:14:04.000 361    13988.88  131.18   54912.28  88888.00
2020-12-26 04:14:05.000 361    13989.58  131.65   54912.12  88888.00
2020-12-26 04:14:06.000 361    13989.23  131.52   54912.16  88888.00
2020-12-26 04:14:07.000 361    13989.13  131.33   54912.22  88888.00
2020-12-26 04:14:08.000 361    13989.13  131.54   54912.12  88888.00
2020-12-26 04:14:09.000 361    13989.14  131.30   54912.25  88888.00
2020-12-26 04:14:10.000 361    13991.69  133.95   54909.29  88888.00
2020-12-26 04:14:11.000 361    13989.65  131.50   54912.32  88888.00
2020-12-26 04:14:12.000 361    13989.16  131.37   54912.24  88888.00
2020-12-26 04:14:13.000 361    13989.46  131.43   54912.25  88888.00
2020-12-26 04:14:14.000 361    13989.11  131.32   54912.30  88888.00
2020-12-26 04:14:15.000 361    13989.14  131.30   54912.18  88888.00
2020-12-26 04:14:16.000 361    13992.55  134.63   54909.09  88888.00
2020-12-26 04:14:17.000 361    13989.31  131.40   54912.26  88888.00
2020-12-26 04:14:18.000 361    13989.69  131.42   54912.37  88888.00
2020-12-26 04:14:19.000 361    13989.36  131.28   54912.22  88888.00
2020-12-26 04:14:20.000 361    13989.51  131.36   54912.25  88888.00
2020-12-26 04:14:21.000 361    13989.27  131.17   54912.27  88888.00
2020-12-26 04:14:22.000 361    13989.64  131.59   54912.11  88888.00
2020-12-26 04:14:23.000 361    13990.20  131.76   54912.22  88888.00
2020-12-26 04:14:24.000 361    13989.96  131.67   54911.92  88888.00
2020-12-26 04:14:25.000 361    13989.82  131.29   54912.33  88888.00
2020-12-26 04:14:26.000 361    13989.66  131.46   54912.21  88888.00
2020-12-26 04:14:27.000 361    13989.31  131.17   54912.57  88888.00
2020-12-26 04:14:28.000 361    13992.82  134.76   54909.01  88888.00
2020-12-26 04:14:29.000 361    13990.33  131.76   54912.11  88888.00
2020-12-26 04:14:30.000 361    13989.98  131.44   54912.43  88888.00
2020-12-26 04:14:31.000 361    13989.82  131.44   54912.33  88888.00
2020-12-26 04:14:32.000 361    13989.82  131.54   54912.31  88888.00
2020-12-26 04:14:33.000 361    13992.74  134.57   54909.25  88888.00
2020-12-26 04:14:34.000 361    13989.65  131.29   54912.49  88888.00
2020-12-26 04:14:35.000 361    13989.61  131.36   54912.35  88888.00
2020-12-26 04:14:36.000 361    13990.19  131.49   54912.44  88888.00
2020-12-26 04:14:37.000 361    13989.80  131.51   54912.43  88888.00
2020-12-26 04:14:38.000 361    13989.72  131.22   54912.46  88888.00
2020-12-26 04:14:39.000 361    13989.80  131.38   54912.30  88888.00
2020-12-26 04:14:40.000 361    13990.18  131.61   54912.19  88888.00
2020-12-26 04:14:41.000 361    13989.96  131.36   54912.52  88888.00
2020-12-26 04:14:42.000 361    13990.02  131.26   54912.33  88888.00
2020-12-26 04:14:43.000 361    13990.04  131.41   54912.25  88888.00
2020-12-26 04:14:44.000 361    13990.06  131.36   54912.40  88888.00
2020-12-26 04:14:45.000 361    13989.97  131.51   54912.29  88888.00
2020-12-26 04:14:46.000 361    13989.79  131.43   54912.57  88888.00
2020-12-26 04:14:47.000 361    13992.92  134.37   54909.40  88888.00
2020-12-26 04:14:48.000 361    13990.32  131.54   54912.46  88888.00
2020-12-26 04:14:49.000 361    13990.22  131.13   54912.42  88888.00
2020-12-26 04:14:50.000 361    13990.12  131.40   54912.40  88888.00
2020-12-26 04:14:51.000 361    13989.93  131.28   54912.49  88888.00
2020-12-26 04:14:52.000 361    13989.78  131.31   54912.55  88888.00
2020-12-26 04:14:53.000 361    13989.98  131.20   54912.60  88888.00
2020-12-26 04:14:54.000 361    13990.55  131.62   54912.48  88888.00
2020-12-26 04:14:55.000 361    13990.77  131.80   54912.17  88888.00
2020-12-26 04:14:56.000 361    13990.20  131.32   54912.39  88888.00
2020-12-26 04:14:57.000 361    13989.99  131.13   54912.55  88888.00
2020-12-26 04:14:58.000 361    13989.90  131.20   54912.66  88888.00
2020-12-26 04:14:59.000 361    13989.99  131.35   54912.43  88888.00
2020-12-26 04:15:00.000 361    13990.21  131.59   54912.45  88888.00
2020-12-26 04:15:01.000 361    13991.35  132.64   54911.41  88888.00
2020-12-26 04:15:02.000 361    13993.20  134.54   54909.33  88888.00
2020-12-26 04:15:03.000 361    13990.03  131.16   54912.48  88888.00
2020-12-26 04:15:04.000 361    13990.13  131.18   54912.73  88888.00
2020-12-26 04:15:05.000 361    13989.86  131.21   54912.65  88888.00
2020-12-26 04:15:06.000 361    13990.09  131.33   54912.46  88888.00
2020-12-26 04:15:07.000 361    13993.05  134.51   54909.31  88888.00
2020-12-26 04:15:08.000 361    13990.01  131.24   54912.66  88888.00
2020-12-26 04:15:09.000 361    13990.18  131.67   54912.40  88888.00
2020-12-26 04:15:10.000 361    13990.21  131.18   54912.54  88888.00
2020-12-26 04:15:11.000 361    13990.22  131.33   54912.46  88888.00
2020-12-26 04:15:12.000 361    13990.23  131.45   54912.32  88888.00
2020-12-26 04:15:13.000 361    13990.29  131.40   54912.53  88888.00
2020-12-26 04:15:14.000 361    13990.12  131.36   54912.45  88888.00
2020-12-26 04:15:15.000 361    13989.99  131.24   54912.50  88888.00
2020-12-26 04:15:16.000 361    13990.03  131.19   54912.53  88888.00
2020-12-26 04:15:17.000 361    13989.89  131.31   54912.38  88888.00
2020-12-26 04:15:18.000 361    13989.98  131.27   54912.45  88888.00
2020-12-26 04:15:19.000 361    13990.58  131.49   54912.54  88888.00
2020-12-26 04:15:20.000 361    13990.48  131.31   54912.57  88888.00
2020-12-26 04:15:21.000 361    13990.39  131.29   54912.66  88888.00
2020-12-26 04:15:22.000 361    13989.94  131.01   54912.63  88888.00
2020-12-26 04:15:23.000 361    13993.62  134.97   54909.14  88888.00
2020-12-26 04:15:24.000 361    13990.03  131.26   54912.48  88888.00
2020-12-26 04:15:25.000 361    13989.98  131.04   54912.65  88888.00
2020-12-26 04:15:26.000 361    13990.44  131.18   54912.55  88888.00
2020-12-26 04:15:27.000 361    13990.03  131.20   54912.67  88888.00
2020-12-26 04:15:28.000 361    13990.21  131.15   54912.68  88888.00
2020-12-26 04:15:29.000 361    13992.98  134.16   54909.53  88888.00
2020-12-26 04:15:30.000 361    13990.05  131.03   54912.65  88888.00
2020-12-26 04:15:31.000 361    13989.95  131.19   54912.57  88888.00
2020-12-26 04:15:32.000 361    13990.89  131.86   54911.67  88888.00
2020-12-26 04:15:33.000 361    13993.39  134.39   54909.45  88888.00
2020-12-26 04:15:34.000 361    13990.12  131.28   54912.49  88888.00
2020-12-26 04:15:35.000 361    13990.10  131.18   54912.55  88888.00
2020-12-26 04:15:36.000 361    13989.94  131.19   54912.64  88888.00
2020-12-26 04:15:37.000 361    13989.73  130.91   54912.69  88888.00
2020-12-26 04:15:38.000 361    13992.94  134.49   54909.26  88888.00
2020-12-26 04:15:39.000 361    13990.12  131.21   54912.46  88888.00
2020-12-26 04:15:40.000 361    13989.86  131.03   54912.55  88888.00
2020-12-26 04:15:41.000 361    13989.89  131.15   54912.50  88888.00
2020-12-26 04:15:42.000 361    13989.83  131.13   54912.51  88888.00
2020-12-26 04:15:43.000 361    13989.68  131.02   54912.68  88888.00
2020-12-26 04:15:44.000 361    13990.33  131.33   54912.59  88888.00
2020-12-26 04:15:45.000 361    13990.03  131.30   54912.49  88888.00
2020-12-26 04:15:46.000 361    13989.93  131.05   54912.72  88888.00
2020-12-26 04:15:47.000 361    13989.89  131.23   54912.49  88888.00
2020-12-26 04:15:48.000 361    13989.62  130.98   54912.61  88888.00
2020-12-26 04:15:49.000 361    13989.62  131.19   54912.43  88888.00
2020-12-26 04:15:50.000 361    13989.85  131.15   54912.41  88888.00
2020-12-26 04:15:51.000 361    13990.23  131.54   54912.23  88888.00
2020-12-26 04:15:52.000 361    13989.78  131.39   54912.54  88888.00
2020-12-26 04:15:53.000 361    13993.54  135.18   54908.62  88888.00
2020-12-26 04:15:54.000 361    13989.77  131.51   54912.28  88888.00
2020-12-26 04:15:55.000 361    13989.56  131.30   54912.54  88888.00
2020-12-26 04:15:56.000 361    13989.87  131.36   54912.38  88888.00
2020-12-26 04:15:57.000 361    13989.89  131.35   54912.44  88888.00
2020-12-26 04:15:58.000 361    13989.98  131.38   54912.52  88888.00
2020-12-26 04:15:59.000 361    13992.48  134.40   54909.25  88888.00
2020-12-26 04:16:00.000 361    13989.41  131.27   54912.51  88888.00
2020-12-26 04:16:01.000 361    13989.32  131.42   54912.42  88888.00
2020-12-26 04:16:02.000 361    13989.32  131.34   54912.52  88888.00
2020-12-26 04:16:03.000 361    13989.35  131.19   54912.63  88888.00
2020-12-26 04:16:04.000 361    13989.41  131.34   54912.60  88888.00
2020-12-26 04:16:05.000 361    13989.51  131.39   54912.33  88888.00
2020-12-26 04:16:06.000 361    13989.32  131.14   54912.54  88888.00
2020-12-26 04:16:07.000 361    13989.33  131.28   54912.56  88888.00
2020-12-26 04:16:08.000 361    13989.41  131.32   54912.46  88888.00
2020-12-26 04:16:09.000 361    13989.73  131.63   54912.43  88888.00
2020-12-26 04:16:10.000 361    13989.80  131.64   54912.54  88888.00
2020-12-26 04:16:11.000 361    13989.56  131.41   54912.38  88888.00
2020-12-26 04:16:12.000 361    13989.38  131.35   54912.44  88888.00
2020-12-26 04:16:13.000 361    13989.27  131.32   54912.55  88888.00
2020-12-26 04:16:14.000 361    13989.72  131.91   54912.15  88888.00
2020-12-26 04:16:15.000 361    13989.30  131.40   54912.49  88888.00
2020-12-26 04:16:16.000 361    13992.71  134.91   54909.26  88888.00
2020-12-26 04:16:17.000 361    13989.46  131.54   54912.43  88888.00
2020-12-26 04:16:18.000 361    13989.08  131.39   54912.65  88888.00
2020-12-26 04:16:19.000 361    13989.13  131.27   54912.57  88888.00
2020-12-26 04:16:20.000 361    13988.99  131.50   54912.38  88888.00
2020-12-26 04:16:21.000 361    13992.37  134.87   54909.03  88888.00
2020-12-26 04:16:22.000 361    13989.55  131.73   54912.25  88888.00
2020-12-26 04:16:23.000 361    13989.57  131.65   54912.35  88888.00
2020-12-26 04:16:24.000 361    13988.97  131.48   54912.39  88888.00
2020-12-26 04:16:25.000 361    13989.04  131.50   54912.39  88888.00
2020-12-26 04:16:26.000 361    13989.03  131.56   54912.20  88888.00
2020-12-26 04:16:27.000 361    13988.75  131.34   54912.46  88888.00
2020-12-26 04:16:28.000 361    13989.27  131.73   54912.22  88888.00
2020-12-26 04:16:29.000 361    13989.10  131.64   54912.31  88888.00
2020-12-26 04:16:30.000 361    13988.98  131.46   54912.43  88888.00
2020-12-26 04:16:31.000 361    13988.73  131.55   54912.38  88888.00
2020-12-26 04:16:32.000 361    13988.98  131.50   54912.17  88888.00
2020-12-26 04:16:33.000 361    13988.88  131.34   54912.46  88888.00
2020-12-26 04:16:34.000 361    13989.32  131.92   54912.12  88888.00
2020-12-26 04:16:35.000 361    13989.24  131.52   54912.41  88888.00
2020-12-26 04:16:36.000 361    13989.19  131.67   54912.32  88888.00
2020-12-26 04:16:37.000 361    13988.67  131.35   54912.36  88888.00
2020-12-26 04:16:38.000 361    13988.74  131.57   54912.28  88888.00
2020-12-26 04:16:39.000 361    13988.86  131.76   54912.13  88888.00
2020-12-26 04:16:40.000 361    13988.87  131.73   54912.27  88888.00
2020-12-26 04:16:41.000 361    13989.23  131.77   54912.32  88888.00
2020-12-26 04:16:42.000 361    13988.80  131.79   54912.41  88888.00
2020-12-26 04:16:43.000 361    13988.75  132.12   54912.12  88888.00
2020-12-26 04:16:44.000 361    13988.43  131.60   54912.45  88888.00
2020-12-26 04:16:45.000 361    13988.61  131.67   54912.43  88888.00
2020-12-26 04:16:46.000 361    13991.81  134.96   54909.00  88888.00
2020-12-26 04:16:47.000 361    13989.10  132.02   54912.25  88888.00
2020-12-26 04:16:48.000 361    13989.23  131.98   54912.24  88888.00
2020-12-26 04:16:49.000 361    13988.62  131.97   54912.18  88888.00
2020-12-26 04:16:50.000 361    13988.64  131.84   54912.25  88888.00
2020-12-26 04:16:51.000 361    13988.42  131.93   54912.36  88888.00
2020-12-26 04:16:52.000 361    13991.70  135.13   54909.14  88888.00
2020-12-26 04:16:53.000 361    13988.39  131.88   54912.26  88888.00
2020-12-26 04:16:54.000 361    13988.73  131.90   54912.06  88888.00
2020-12-26 04:16:55.000 361    13988.52  132.01   54912.01  88888.00
2020-12-26 04:16:56.000 361    13988.50  131.94   54912.29  88888.00
2020-12-26 04:16:57.000 361    13988.33  132.00   54912.19  88888.00
2020-12-26 04:16:58.000 361    13988.31  132.04   54912.22  88888.00
2020-12-26 04:16:59.000 361    13988.75  132.36   54912.15  88888.00
2020-12-26 04:17:00.000 361    13988.43  132.15   54912.13  88888.00
2020-12-26 04:17:01.000 361    13988.52  131.98   54912.26  88888.00
2020-12-26 04:17:02.000 361    13991.43  135.21   54908.95  88888.00
2020-12-26 04:17:03.000 361    13988.28  132.25   54912.02  88888.00
2020-12-26 04:17:04.000 361    13988.25  131.98   54912.18  88888.00
2020-12-26 04:17:05.000 361    13988.34  132.33   54912.09  88888.00
2020-12-26 04:17:06.000 361    13988.83  132.31   54911.99  88888.00
2020-12-26 04:17:07.000 361    13991.59  135.28   54908.88  88888.00
2020-12-26 04:17:08.000 361    13988.32  131.96   54912.39  88888.00
2020-12-26 04:17:09.000 361    13988.36  132.05   54912.17  88888.00
2020-12-26 04:17:10.000 361    13988.21  132.16   54912.19  88888.00
2020-12-26 04:17:11.000 361    13988.24  132.11   54912.20  88888.00
2020-12-26 04:17:12.000 361    13988.77  132.32   54912.22  88888.00
2020-12-26 04:17:13.000 361    13988.53  132.09   54912.03  88888.00
2020-12-26 04:17:14.000 361    13991.65  135.36   54908.68  88888.00
2020-12-26 04:17:15.000 361    13988.34  132.06   54912.34  88888.00
2020-12-26 04:17:16.000 361    13988.20  132.17   54912.08  88888.00
2020-12-26 04:17:17.000 361    13988.37  132.05   54912.27  88888.00
2020-12-26 04:17:18.000 361    13988.39  132.24   54912.25  88888.00
2020-12-26 04:17:19.000 361    13991.35  135.25   54909.06  88888.00
2020-12-26 04:17:20.000 361    13988.41  132.19   54912.27  88888.00
2020-12-26 04:17:21.000 361    13988.39  132.37   54912.38  88888.00
2020-12-26 04:17:22.000 361    13988.19  132.07   54912.27  88888.00
2020-12-26 04:17:23.000 361    13988.42  132.39   54911.80  88888.00
2020-12-26 04:17:24.000 361    13988.79  132.37   54912.12  88888.00
2020-12-26 04:17:25.000 361    13988.47  132.20   54912.16  88888.00
2020-12-26 04:17:26.000 361    13988.47  132.13   54912.00  88888.00
2020-12-26 04:17:27.000 361    13988.36  132.06   54912.10  88888.00
2020-12-26 04:17:28.000 361    13988.16  132.03   54912.23  88888.00
2020-12-26 04:17:29.000 361    13988.38  132.31   54911.76  88888.00
2020-12-26 04:17:30.000 361    13988.61  132.47   54911.89  88888.00
2020-12-26 04:17:31.000 361    13988.72  132.31   54912.08  88888.00
2020-12-26 04:17:32.000 361    13990.77  135.13   54908.61  88888.00
2020-12-26 04:17:33.000 361    13988.11  132.03   54912.22  88888.00
2020-12-26 04:17:34.000 361    13988.58  132.12   54912.12  88888.00
2020-12-26 04:17:35.000 361    13988.21  132.15   54911.96  88888.00
2020-12-26 04:17:36.000 361    13988.35  131.96   54912.21  88888.00
2020-12-26 04:17:37.000 361    13988.82  132.93   54911.11  88888.00
2020-12-26 04:17:38.000 361    13992.11  135.59   54908.81  88888.00
2020-12-26 04:17:39.000 361    13988.45  132.07   54912.13  88888.00
2020-12-26 04:17:40.000 361    13988.19  131.87   54912.27  88888.00
2020-12-26 04:17:41.000 361    13988.05  131.96   54912.07  88888.00
2020-12-26 04:17:42.000 361    13988.02  131.60   54912.51  88888.00
2020-12-26 04:17:43.000 361    13988.40  131.86   54912.15  88888.00
2020-12-26 04:17:44.000 361    13988.69  132.19   54912.03  88888.00
2020-12-26 04:17:45.000 361    13988.21  132.00   54912.02  88888.00
2020-12-26 04:17:46.000 361    13988.39  131.74   54912.11  88888.00
2020-12-26 04:17:47.000 361    13988.41  131.88   54912.09  88888.00
2020-12-26 04:17:48.000 361    13991.42  135.03   54908.86  88888.00
2020-12-26 04:17:49.000 361    13988.56  132.27   54911.76  88888.00
2020-12-26 04:17:50.000 361    13988.48  131.76   54912.10  88888.00
2020-12-26 04:17:51.000 361    13988.48  131.70   54912.17  88888.00
2020-12-26 04:17:52.000 361    13988.55  131.80   54912.10  88888.00
2020-12-26 04:17:53.000 361    13991.48  135.00   54908.82  88888.00
2020-12-26 04:17:54.000 361    13988.22  131.77   54912.07  88888.00
2020-12-26 04:17:55.000 361    13988.23  131.63   54912.20  88888.00
2020-12-26 04:17:56.000 361    13988.78  131.77   54911.93  88888.00
2020-12-26 04:17:57.000 361    13988.46  131.61   54912.11  88888.00
2020-12-26 04:17:58.000 361    13988.31  131.62   54912.12  88888.00
2020-12-26 04:17:59.000 361    13988.51  131.72   54912.01  88888.00
2020-12-26 04:18:00.000 361    13988.18  131.55   54911.90  88888.00
2020-12-26 04:18:01.000 361    13988.17  131.30   54912.10  88888.00
2020-12-26 04:18:02.000 361    13988.81  131.75   54911.93  88888.00
2020-12-26 04:18:03.000 361    13988.82  132.23   54911.22  88888.00
2020-12-26 04:18:04.000 361    13988.55  131.86   54911.75  88888.00
2020-12-26 04:18:05.000 361    13988.08  131.34   54912.08  88888.00
2020-12-26 04:18:06.000 361    13988.16  131.47   54911.96  88888.00
2020-12-26 04:18:07.000 361    13988.07  131.22   54912.00  88888.00
2020-12-26 04:18:08.000 361    13987.92  131.29   54911.95  88888.00
2020-12-26 04:18:09.000 361    13988.49  131.76   54911.93  88888.00
2020-12-26 04:18:10.000 361    13988.26  131.27   54911.91  88888.00
2020-12-26 04:18:11.000 361    13988.04  131.25   54911.91  88888.00
2020-12-26 04:18:12.000 361    13988.04  131.24   54911.90  88888.00
2020-12-26 04:18:13.000 361    13991.84  135.11   54908.39  88888.00
2020-12-26 04:18:14.000 361    13988.36  131.36   54911.90  88888.00
2020-12-26 04:18:15.000 361    13988.20  131.22   54911.95  88888.00
2020-12-26 04:18:16.000 361    13988.11  131.16   54912.00  88888.00
2020-12-26 04:18:17.000 361    13988.08  131.15   54912.03  88888.00
2020-12-26 04:18:18.000 361    13987.99  130.89   54911.96  88888.00
2020-12-26 04:18:19.000 361    13990.98  134.32   54908.53  88888.00
2020-12-26 04:18:20.000 361    13987.80  131.11   54911.77  88888.00
2020-12-26 04:18:21.000 361    13988.14  131.08   54912.03  88888.00
2020-12-26 04:18:22.000 361    13987.88  130.96   54912.00  88888.00
2020-12-26 04:18:23.000 361    13987.65  131.11   54911.77  88888.00
2020-12-26 04:18:24.000 361    13991.74  134.99   54908.06  88888.00
2020-12-26 04:18:25.000 361    13987.70  130.88   54911.83  88888.00
2020-12-26 04:18:26.000 361    13987.59  131.01   54911.74  88888.00
2020-12-26 04:18:27.000 361    13987.93  130.96   54911.85  88888.00
2020-12-26 04:18:28.000 361    13987.41  130.86   54911.88  88888.00
2020-12-26 04:18:29.000 361    13987.67  130.94   54911.77  88888.00
2020-12-26 04:18:30.000 361    13987.40  130.81   54911.80  88888.00
2020-12-26 04:18:31.000 361    13987.44  130.90   54911.70  88888.00
2020-12-26 04:18:32.000 361    13987.51  130.81   54911.83  88888.00
2020-12-26 04:18:33.000 361    13987.37  130.77   54911.72  88888.00
2020-12-26 04:18:34.000 361    13987.91  131.01   54911.56  88888.00
2020-12-26 04:18:35.000 361    13987.20  130.67   54911.77  88888.00
2020-12-26 04:18:36.000 361    13987.37  130.89   54911.68  88888.00
2020-12-26 04:18:37.000 361    13987.34  130.68   54911.59  88888.00
2020-12-26 04:18:38.000 361    13987.20  130.87   54911.65  88888.00
2020-12-26 04:18:39.000 361    13987.20  130.75   54911.66  88888.00
2020-12-26 04:18:40.000 361    13987.55  130.82   54911.71  88888.00
2020-12-26 04:18:41.000 361    13987.34  130.83   54911.85  88888.00
2020-12-26 04:18:42.000 361    13987.39  130.96   54911.55  88888.00
2020-12-26 04:18:43.000 361    13987.16  130.82   54911.49  88888.00
2020-12-26 04:18:44.000 361    13990.30  133.89   54908.29  88888.00
2020-12-26 04:18:45.000 361    13987.24  131.00   54911.24  88888.00
2020-12-26 04:18:46.000 361    13987.54  131.08   54911.34  88888.00
2020-12-26 04:18:47.000 361    13987.42  130.82   54911.64  88888.00
2020-12-26 04:18:48.000 361    13987.25  130.86   54911.48  88888.00
2020-12-26 04:18:49.000 361    13987.09  130.72   54911.58  88888.00
2020-12-26 04:18:50.000 361    13990.28  134.08   54908.40  88888.00
2020-12-26 04:18:51.000 361    13987.00  130.96   54911.48  88888.00
2020-12-26 04:18:52.000 361    13987.51  131.06   54911.48  88888.00
2020-12-26 04:18:53.000 361    13987.15  130.91   54911.57  88888.00
2020-12-26 04:18:54.000 361    13987.18  130.88   54911.59  88888.00
2020-12-26 04:18:55.000 361    13986.92  130.94   54911.55  88888.00
2020-12-26 04:18:56.000 361    13986.79  130.73   54911.63  88888.00
2020-12-26 04:18:57.000 361    13987.18  131.10   54911.32  88888.00
2020-12-26 04:18:58.000 361    13986.71  130.85   54911.63  88888.00
2020-12-26 04:18:59.000 361    13987.45  131.26   54911.48  88888.00
2020-12-26 04:19:00.000 361    13986.99  131.17   54911.31  88888.00
2020-12-26 04:19:01.000 361    13986.81  131.04   54911.56  88888.00
2020-12-26 04:19:02.000 361    13986.72  131.03   54911.48  88888.00
2020-12-26 04:19:03.000 361    13986.91  131.18   54911.45  88888.00
2020-12-26 04:19:04.000 361    13987.02  132.04   54910.25  88888.00
2020-12-26 04:19:05.000 361    13990.26  134.48   54908.12  88888.00
2020-12-26 04:19:06.000 361    13987.05  131.39   54911.43  88888.00
2020-12-26 04:19:07.000 361    13986.90  131.38   54911.23  88888.00
2020-12-26 04:19:08.000 361    13986.83  131.39   54911.32  88888.00
2020-12-26 04:19:09.000 361    13986.97  131.37   54911.19  88888.00
2020-12-26 04:19:10.000 361    13990.60  134.93   54908.10  88888.00
2020-12-26 04:19:11.000 361    13987.31  131.59   54911.35  88888.00
2020-12-26 04:19:12.000 361    13986.97  131.49   54911.41  88888.00
2020-12-26 04:19:13.000 361    13986.79  131.49   54911.38  88888.00
2020-12-26 04:19:14.000 361    13986.99  131.75   54911.32  88888.00
2020-12-26 04:19:15.000 361    13986.80  131.52   54911.45  88888.00
2020-12-26 04:19:16.000 361    13986.75  131.69   54911.27  88888.00
2020-12-26 04:19:17.000 361    13987.47  131.93   54911.34  88888.00
2020-12-26 04:19:18.000 361    13987.10  131.77   54911.37  88888.00
2020-12-26 04:19:19.000 361    13987.00  131.71   54911.31  88888.00
2020-12-26 04:19:20.000 361    13986.96  131.86   54911.21  88888.00
2020-12-26 04:19:21.000 361    13990.04  135.10   54907.96  88888.00
2020-12-26 04:19:22.000 361    13987.09  131.98   54911.20  88888.00
2020-12-26 04:19:23.000 361    13986.97  131.90   54911.11  88888.00
2020-12-26 04:19:24.000 361    13987.53  132.34   54911.34  88888.00
2020-12-26 04:19:25.000 361    13987.07  132.25   54910.93  88888.00
2020-12-26 04:19:26.000 361    13987.05  132.36   54911.21  88888.00
2020-12-26 04:19:27.000 361    13986.88  132.15   54911.46  88888.00
2020-12-26 04:19:28.000 361    13987.22  132.42   54911.16  88888.00
2020-12-26 04:19:29.000 361    13987.03  132.23   54911.28  88888.00
2020-12-26 04:19:30.000 361    13987.15  132.39   54911.19  88888.00
2020-12-26 04:19:31.000 361    13987.39  132.63   54911.22  88888.00
2020-12-26 04:19:32.000 361    13987.05  132.46   54911.42  88888.00
2020-12-26 04:19:33.000 361    13987.21  132.62   54911.37  88888.00
2020-12-26 04:19:34.000 361    13987.04  132.42   54911.38  88888.00
2020-12-26 04:19:35.000 361    13987.08  132.45   54911.36  88888.00
2020-12-26 04:19:36.000 361    13990.98  136.35   54907.95  88888.00
2020-12-26 04:19:37.000 361    13987.35  132.56   54911.28  88888.00
2020-12-26 04:19:38.000 361    13987.23  132.94   54911.45  88888.00
2020-12-26 04:19:39.000 361    13987.18  132.78   54911.45  88888.00
2020-12-26 04:19:40.000 361    13987.23  132.99   54911.22  88888.00
2020-12-26 04:19:41.000 361    13986.96  132.80   54911.37  88888.00
2020-12-26 04:19:42.000 361    13990.67  136.21   54908.19  88888.00
2020-12-26 04:19:43.000 361    13987.50  133.13   54911.28  88888.00
2020-12-26 04:19:44.000 361    13987.51  132.97   54911.36  88888.00
2020-12-26 04:19:45.000 361    13987.09  133.08   54911.40  88888.00
2020-12-26 04:19:46.000 361    13987.15  133.05   54911.25  88888.00
2020-12-26 04:19:47.000 361    13987.08  132.95   54911.45  88888.00
2020-12-26 04:19:48.000 361    13987.12  133.17   54911.35  88888.00
2020-12-26 04:19:49.000 361    13987.34  133.27   54911.50  88888.00
2020-12-26 04:19:50.000 361    13987.24  133.17   54911.49  88888.00
2020-12-26 04:19:51.000 361    13987.13  133.27   54911.30  88888.00
2020-12-26 04:19:52.000 361    13987.10  133.18   54911.26  88888.00
2020-12-26 04:19:53.000 361    13987.08  133.40   54911.38  88888.00
2020-12-26 04:19:54.000 361    13987.07  133.29   54911.39  88888.00
2020-12-26 04:19:55.000 361    13987.44  133.42   54911.40  88888.00
2020-12-26 04:19:56.000 361    13986.87  133.23   54911.63  88888.00
2020-12-26 04:19:57.000 361    13986.99  133.25   54911.56  88888.00
2020-12-26 04:19:58.000 361    13986.81  133.46   54911.39  88888.00
2020-12-26 04:19:59.000 361    13986.84  133.28   54911.54  88888.00
2020-12-26 04:20:00.000 361    13990.10  136.89   54908.17  88888.00
2020-12-26 04:20:01.000 361    13987.05  133.55   54911.43  88888.00
2020-12-26 04:20:02.000 361    13989.80  136.46   54908.59  88888.00
2020-12-26 04:20:03.000 361    13987.02  133.69   54910.89  88888.00
2020-12-26 04:20:04.000 361    13988.34  134.95   54910.96  88888.00
2020-12-26 04:20:05.000 361    13987.65  133.60   54910.57  88888.00
2020-12-26 04:20:06.000 361    13990.24  136.81   54908.23  88888.00
2020-12-26 04:20:07.000 361    13987.47  133.67   54911.49  88888.00
2020-12-26 04:20:08.000 361    13987.57  134.03   54910.95  88888.00
2020-12-26 04:20:09.000 361    13987.11  133.75   54911.38  88888.00
2020-12-26 04:20:10.000 361    13987.00  133.52   54911.72  88888.00
2020-12-26 04:20:11.000 361    13986.94  133.56   54911.37  88888.00
2020-12-26 04:20:12.000 361    13990.34  137.15   54907.91  88888.00
2020-12-26 04:20:13.000 361    13987.83  134.35   54910.70  88888.00
2020-12-26 04:20:14.000 361    13987.83  134.15   54911.21  88888.00
2020-12-26 04:20:15.000 361    13987.22  133.69   54911.61  88888.00
2020-12-26 04:20:16.000 361    13987.10  133.54   54911.60  88888.00
2020-12-26 04:20:17.000 361    13987.13  133.80   54911.53  88888.00
2020-12-26 04:20:18.000 361    13987.06  133.56   54911.61  88888.00
2020-12-26 04:20:19.000 361    13987.27  133.63   54911.57  88888.00
2020-12-26 04:20:20.000 361    13987.73  133.98   54911.56  88888.00
2020-12-26 04:20:21.000 361    13987.18  133.63   54911.76  88888.00
2020-12-26 04:20:22.000 361    13987.27  133.64   54911.68  88888.00
2020-12-26 04:20:23.000 361    13987.13  133.64   54911.76  88888.00
2020-12-26 04:20:24.000 361    13987.43  133.85   54911.58  88888.00
2020-12-26 04:20:25.000 361    13987.05  133.49   54911.81  88888.00
2020-12-26 04:20:26.000 361    13987.30  133.92   54911.54  88888.00
2020-12-26 04:20:27.000 361    13987.39  133.62   54911.84  88888.00
2020-12-26 04:20:28.000 361    13987.12  133.54   54911.73  88888.00
2020-12-26 04:20:29.000 361    13987.12  133.59   54911.81  88888.00
2020-12-26 04:20:30.000 361    13987.19  133.79   54911.73  88888.00
2020-12-26 04:20:31.000 361    13990.55  136.30   54909.10  88888.00
2020-12-26 04:20:32.000 361    13987.59  133.67   54911.85  88888.00
2020-12-26 04:20:33.000 361    13987.47  133.72   54911.77  88888.00
2020-12-26 04:20:34.000 361    13988.11  134.67   54911.02  88888.00
2020-12-26 04:20:35.000 361    13987.35  133.68   54911.81  88888.00
2020-12-26 04:20:36.000 361    13990.39  136.92   54908.57  88888.00
2020-12-26 04:20:37.000 361    13987.33  133.88   54911.61  88888.00
2020-12-26 04:20:38.000 361    13987.73  133.92   54911.83  88888.00
2020-12-26 04:20:39.000 361    13987.71  133.91   54911.74  88888.00
2020-12-26 04:20:40.000 361    13987.46  133.71   54911.93  88888.00
2020-12-26 04:20:41.000 361    13987.31  133.80   54911.93  88888.00
2020-12-26 04:20:42.000 361    13987.19  133.59   54911.89  88888.00
2020-12-26 04:20:43.000 361    13987.48  133.87   54911.60  88888.00
2020-12-26 04:20:44.000 361    13987.21  133.63   54911.94  88888.00
2020-12-26 04:20:45.000 361    13987.94  134.14   54911.60  88888.00
2020-12-26 04:20:46.000 361    13987.26  133.66   54911.99  88888.00
2020-12-26 04:20:47.000 361    13990.53  136.89   54908.67  88888.00
2020-12-26 04:20:48.000 361    13987.44  133.68   54911.71  88888.00
2020-12-26 04:20:49.000 361    13987.47  134.06   54911.66  88888.00
2020-12-26 04:20:50.000 361    13987.31  133.62   54911.85  88888.00
2020-12-26 04:20:51.000 361    13987.35  133.67   54911.88  88888.00
2020-12-26 04:20:52.000 361    13987.65  133.98   54911.83  88888.00
2020-12-26 04:20:53.000 361    13990.42  136.83   54908.60  88888.00
2020-12-26 04:20:54.000 361    13987.42  133.84   54911.86  88888.00
2020-12-26 04:20:55.000 361    13988.12  134.58   54910.89  88888.00
2020-12-26 04:20:56.000 361    13987.15  133.66   54911.95  88888.00
2020-12-26 04:20:57.000 361    13987.97  134.05   54911.72  88888.00
2020-12-26 04:20:58.000 361    13987.63  133.64   54911.93  88888.00
2020-12-26 04:20:59.000 361    13987.35  133.56   54911.95  88888.00
2020-12-26 04:21:00.000 361    13987.38  133.67   54911.96  88888.00
2020-12-26 04:21:01.000 361    13987.91  133.87   54911.73  88888.00
2020-12-26 04:21:02.000 361    13987.68  134.11   54911.67  88888.00
2020-12-26 04:21:03.000 361    13988.05  134.04   54911.64  88888.00
2020-12-26 04:21:04.000 361    13987.74  134.02   54911.90  88888.00
2020-12-26 04:21:05.000 361    13987.55  133.61   54911.89  88888.00
2020-12-26 04:21:06.000 361    13989.89  136.13   54908.96  88888.00
2020-12-26 04:21:07.000 361    13987.55  133.75   54911.87  88888.00
2020-12-26 04:21:08.000 361    13987.21  133.54   54911.98  88888.00
2020-12-26 04:21:09.000 361    13987.46  133.65   54912.02  88888.00
2020-12-26 04:21:10.000 361    13987.83  133.71   54912.00  88888.00
2020-12-26 04:21:11.000 361    13987.56  133.63   54911.87  88888.00
2020-12-26 04:21:12.000 361    13987.41  133.58   54912.03  88888.00
2020-12-26 04:21:13.000 361    13987.55  133.61   54911.94  88888.00
2020-12-26 04:21:14.000 361    13987.39  133.49   54912.05  88888.00
2020-12-26 04:21:15.000 361    13987.51  133.56   54911.90  88888.00
2020-12-26 04:21:16.000 361    13987.73  133.63   54911.89  88888.00
2020-12-26 04:21:17.000 361    13987.81  133.80   54911.78  88888.00
2020-12-26 04:21:18.000 361    13987.51  133.55   54911.78  88888.00
2020-12-26 04:21:19.000 361    13987.60  133.64   54911.91  88888.00
2020-12-26 04:21:20.000 361    13987.56  133.55   54911.94  88888.00
2020-12-26 04:21:21.000 361    13987.57  133.50   54912.05  88888.00
2020-12-26 04:21:22.000 361    13991.10  137.00   54908.60  88888.00
2020-12-26 04:21:23.000 361    13987.81  133.58   54911.89  88888.00
2020-12-26 04:21:24.000 361    13987.69  133.47   54911.88  88888.00
2020-12-26 04:21:25.000 361    13987.68  133.65   54911.89  88888.00
2020-12-26 04:21:26.000 361    13987.61  133.56   54911.93  88888.00
2020-12-26 04:21:27.000 361    13990.66  136.63   54908.75  88888.00
2020-12-26 04:21:28.000 361    13988.04  133.71   54911.87  88888.00
2020-12-26 04:21:29.000 361    13988.09  133.67   54912.00  88888.00
2020-12-26 04:21:30.000 361    13987.77  133.56   54911.99  88888.00
2020-12-26 04:21:31.000 361    13987.78  133.75   54911.80  88888.00
2020-12-26 04:21:32.000 361    13987.57  133.59   54912.04  88888.00
2020-12-26 04:21:33.000 361    13987.60  133.86   54911.68  88888.00
2020-12-26 04:21:34.000 361    13987.75  133.65   54911.79  88888.00
2020-12-26 04:21:35.000 361    13988.29  133.92   54911.83  88888.00
2020-12-26 04:21:36.000 361    13988.08  133.59   54911.58  88888.00
2020-12-26 04:21:37.000 361    13992.23  137.99   54907.57  88888.00
2020-12-26 04:21:38.000 361    13990.82  136.49   54908.87  88888.00
2020-12-26 04:21:39.000 361    13987.61  133.53   54911.89  88888.00
2020-12-26 04:21:40.000 361    13987.66  133.39   54911.93  88888.00
2020-12-26 04:21:41.000 361    13987.96  133.44   54911.98  88888.00
2020-12-26 04:21:42.000 361    13987.79  133.49   54911.95  88888.00
2020-12-26 04:21:43.000 361    13990.78  136.59   54908.76  88888.00
2020-12-26 04:21:44.000 361    13987.76  133.51   54911.91  88888.00
2020-12-26 04:21:45.000 361    13987.62  133.33   54912.04  88888.00
2020-12-26 04:21:46.000 361    13987.85  133.44   54911.82  88888.00
2020-12-26 04:21:47.000 361    13988.62  133.82   54911.42  88888.00
2020-12-26 04:21:48.000 361    13988.09  133.43   54911.99  88888.00
2020-12-26 04:21:49.000 361    13987.81  133.33   54911.93  88888.00
2020-12-26 04:21:50.000 361    13988.07  133.48   54911.77  88888.00
2020-12-26 04:21:51.000 361    13988.15  133.58   54911.75  88888.00
2020-12-26 04:21:52.000 361    13987.90  133.47   54911.68  88888.00
2020-12-26 04:21:53.000 361    13988.53  133.59   54911.72  88888.00
2020-12-26 04:21:54.000 361    13988.38  133.60   54911.66  88888.00
2020-12-26 04:21:55.000 361    13988.14  133.25   54911.94  88888.00
2020-12-26 04:21:56.000 361    13987.90  133.31   54911.89  88888.00
2020-12-26 04:21:57.000 361    13988.03  133.31   54911.77  88888.00
2020-12-26 04:21:58.000 361    13991.25  136.64   54908.71  88888.00
2020-12-26 04:21:59.000 361    13987.86  133.27   54912.04  88888.00
2020-12-26 04:22:00.000 361    13988.56  133.73   54911.74  88888.00
2020-12-26 04:22:01.000 361    13988.49  133.40   54911.94  88888.00
2020-12-26 04:22:02.000 361    13988.01  133.36   54912.30  88888.00
2020-12-26 04:22:03.000 361    13988.07  133.20   54912.03  88888.00
2020-12-26 04:22:04.000 361    13988.14  133.27   54911.99  88888.00
2020-12-26 04:22:05.000 361    13987.99  133.25   54912.03  88888.00
2020-12-26 04:22:06.000 361    13988.60  133.45   54912.04  88888.00
2020-12-26 04:22:07.000 361    13988.24  133.35   54912.07  88888.00
2020-12-26 04:22:08.000 361    13991.43  136.66   54908.70  88888.00
2020-12-26 04:22:09.000 361    13988.07  133.38   54912.07  88888.00
2020-12-26 04:22:10.000 361    13988.28  133.51   54911.91  88888.00
2020-12-26 04:22:11.000 361    13988.45  133.52   54912.04  88888.00
2020-12-26 04:22:12.000 361    13988.43  133.65   54911.71  88888.00
2020-12-26 04:22:13.000 361    13988.50  133.65   54911.87  88888.00
2020-12-26 04:22:14.000 361    13991.35  136.79   54908.69  88888.00
2020-12-26 04:22:15.000 361    13988.16  133.44   54912.09  88888.00
2020-12-26 04:22:16.000 361    13988.24  133.54   54912.09  88888.00
2020-12-26 04:22:17.000 361    13988.28  133.66   54912.04  88888.00
2020-12-26 04:22:18.000 361    13988.74  133.83   54911.99  88888.00
2020-12-26 04:22:19.000 361    13988.80  133.86   54911.93  88888.00
2020-12-26 04:22:20.000 361    13988.54  133.91   54911.64  88888.00
2020-12-26 04:22:21.000 361    13988.26  133.77   54912.00  88888.00
2020-12-26 04:22:22.000 361    13988.35  133.80   54911.88  88888.00
2020-12-26 04:22:23.000 361    13987.78  133.10   54912.43  88888.00
2020-12-26 04:22:24.000 361    13990.30  135.94   54909.60  88888.00
2020-12-26 04:22:25.000 361    13991.62  137.19   54908.74  88888.00
2020-12-26 04:22:26.000 361    13988.25  133.63   54911.97  88888.00
2020-12-26 04:22:27.000 361    13988.02  133.80   54912.08  88888.00
2020-12-26 04:22:28.000 361    13988.31  133.93   54911.96  88888.00
2020-12-26 04:22:29.000 361    13988.09  134.01   54911.85  88888.00
2020-12-26 04:22:30.000 361    13991.02  136.96   54908.78  88888.00
2020-12-26 04:22:31.000 361    13988.39  133.99   54911.74  88888.00
2020-12-26 04:22:32.000 361    13988.33  133.87   54912.12  88888.00
2020-12-26 04:22:33.000 361    13987.60  133.77   54911.95  88888.00
2020-12-26 04:22:34.000 361    13987.83  133.78   54911.96  88888.00
2020-12-26 04:22:35.000 361    13987.74  133.65   54911.80  88888.00
2020-12-26 04:22:36.000 361    13987.70  133.70   54911.92  88888.00
2020-12-26 04:22:37.000 361    13987.54  133.70   54911.99  88888.00
2020-12-26 04:22:38.000 361    13987.70  133.81   54911.90  88888.00
2020-12-26 04:22:39.000 361    13987.42  133.55   54912.02  88888.00
2020-12-26 04:22:40.000 361    13987.53  133.76   54911.87  88888.00
2020-12-26 04:22:41.000 361    13987.29  133.77   54911.87  88888.00
2020-12-26 04:22:42.000 361    13987.49  133.74   54911.73  88888.00
2020-12-26 04:22:43.000 361    13987.73  133.71   54911.98  88888.00
2020-12-26 04:22:44.000 361    13988.22  134.51   54910.94  88888.00
2020-12-26 04:22:45.000 361    13990.62  137.02   54908.46  88888.00
2020-12-26 04:22:46.000 361    13987.34  133.77   54911.81  88888.00
2020-12-26 04:22:47.000 361    13987.33  133.83   54911.82  88888.00
2020-12-26 04:22:48.000 361    13987.22  133.85   54911.73  88888.00
2020-12-26 04:22:49.000 361    13987.40  133.93   54911.62  88888.00
2020-12-26 04:22:50.000 361    13987.89  134.35   54911.44  88888.00
2020-12-26 04:22:51.000 361    13987.62  133.99   54911.77  88888.00
2020-12-26 04:22:52.000 361    13987.28  133.86   54911.56  88888.00
2020-12-26 04:22:53.000 361    13987.20  133.62   54911.78  88888.00
2020-12-26 04:22:54.000 361    13987.15  133.91   54911.63  88888.00
2020-12-26 04:22:55.000 361    13990.46  137.38   54908.32  88888.00
2020-12-26 04:22:56.000 361    13987.67  134.10   54911.73  88888.00
2020-12-26 04:22:57.000 361    13987.53  134.15   54911.63  88888.00
2020-12-26 04:22:58.000 361    13987.29  133.94   54911.58  88888.00
2020-12-26 04:22:59.000 361    13987.17  134.11   54911.48  88888.00
2020-12-26 04:23:00.000 361    13990.29  137.17   54908.39  88888.00
2020-12-26 04:23:01.000 361    13986.89  133.83   54911.56  88888.00
2020-12-26 04:23:02.000 361    13987.05  133.85   54911.51  88888.00
2020-12-26 04:23:03.000 361    13987.11  133.81   54911.78  88888.00
2020-12-26 04:23:04.000 361    13987.38  134.15   54911.55  88888.00
2020-12-26 04:23:05.000 361    13987.91  134.49   54911.08  88888.00
2020-12-26 04:23:06.000 361    13986.96  134.23   54911.42  88888.00
2020-12-26 04:23:07.000 361    13986.90  133.72   54911.63  88888.00
2020-12-26 04:23:08.000 361    13987.43  133.98   54911.51  88888.00
2020-12-26 04:23:09.000 361    13987.09  133.84   54911.67  88888.00
2020-12-26 04:23:10.000 361    13987.04  133.80   54911.64  88888.00
2020-12-26 04:23:11.000 361    13986.81  133.84   54911.48  88888.00
2020-12-26 04:23:12.000 361    13987.08  133.93   54911.57  88888.00
2020-12-26 04:23:13.000 361    13986.78  133.81   54911.56  88888.00
2020-12-26 04:23:14.000 361    13986.87  133.87   54911.55  88888.00
2020-12-26 04:23:15.000 361    13987.25  133.85   54911.55  88888.00
2020-12-26 04:23:16.000 361    13986.93  133.71   54911.58  88888.00
2020-12-26 04:23:17.000 361    13986.76  134.02   54911.46  88888.00
2020-12-26 04:23:18.000 361    13989.85  136.94   54908.38  88888.00
2020-12-26 04:23:19.000 361    13986.63  133.52   54911.61  88888.00
2020-12-26 04:23:20.000 361    13986.61  133.65   54911.77  88888.00
2020-12-26 04:23:21.000 361    13987.26  133.97   54911.62  88888.00
2020-12-26 04:23:22.000 361    13987.27  133.98   54911.42  88888.00
2020-12-26 04:23:23.000 361    13986.86  133.76   54911.63  88888.00
2020-12-26 04:23:24.000 361    13989.80  137.00   54908.32  88888.00
2020-12-26 04:23:25.000 361    13986.56  133.64   54911.65  88888.00
2020-12-26 04:23:26.000 361    13987.09  134.12   54911.30  88888.00
2020-12-26 04:23:27.000 361    13986.43  133.53   54911.70  88888.00
2020-12-26 04:23:28.000 361    13986.93  133.70   54911.56  88888.00
2020-12-26 04:23:29.000 361    13986.75  133.75   54911.51  88888.00
2020-12-26 04:23:30.000 361    13986.59  133.79   54911.64  88888.00
2020-12-26 04:23:31.000 361    13986.71  133.77   54911.37  88888.00
2020-12-26 04:23:32.000 361    13986.38  133.49   54911.60  88888.00
2020-12-26 04:23:33.000 361    13987.04  134.01   54911.52  88888.00
2020-12-26 04:23:34.000 361    13986.63  133.86   54911.51  88888.00
2020-12-26 04:23:35.000 361    13986.81  133.86   54911.51  88888.00
2020-12-26 04:23:36.000 361    13986.57  133.77   54911.58  88888.00
2020-12-26 04:23:37.000 361    13986.71  133.87   54911.48  88888.00
2020-12-26 04:23:38.000 361    13986.48  133.90   54911.43  88888.00
2020-12-26 04:23:39.000 361    13986.52  133.79   54911.30  88888.00
2020-12-26 04:23:40.000 361    13987.31  134.22   54911.46  88888.00
2020-12-26 04:23:41.000 361    13986.83  133.84   54911.60  88888.00
2020-12-26 04:23:42.000 361    13986.64  134.08   54911.23  88888.00
2020-12-26 04:23:43.000 361    13986.62  134.22   54911.30  88888.00
2020-12-26 04:23:44.000 361    13986.44  133.80   54911.61  88888.00
2020-12-26 04:23:45.000 361    13986.71  134.01   54911.53  88888.00
2020-12-26 04:23:46.000 361    13987.23  134.20   54911.53  88888.00
2020-12-26 04:23:47.000 361    13987.08  134.12   54911.49  88888.00
2020-12-26 04:23:48.000 361    13986.72  133.87   54911.66  88888.00
2020-12-26 04:23:49.000 361    13989.71  137.06   54908.31  88888.00
2020-12-26 04:23:50.000 361    13986.41  133.94   54911.67  88888.00
2020-12-26 04:23:51.000 361    13986.61  133.94   54911.59  88888.00
2020-12-26 04:23:52.000 361    13986.63  133.99   54911.52  88888.00
2020-12-26 04:23:53.000 361    13986.85  134.23   54911.54  88888.00
2020-12-26 04:23:54.000 361    13989.74  137.15   54908.39  88888.00
2020-12-26 04:23:55.000 361    13986.61  133.92   54911.59  88888.00
2020-12-26 04:23:56.000 361    13986.62  134.06   54911.41  88888.00
2020-12-26 04:23:57.000 361    13986.42  134.02   54911.64  88888.00
2020-12-26 04:23:58.000 361    13986.93  134.26   54911.54  88888.00
2020-12-26 04:23:59.000 361    13986.84  134.32   54911.44  88888.00
2020-12-26 04:24:00.000 361    13986.68  134.09   54911.56  88888.00
2020-12-26 04:24:01.000 361    13986.74  134.29   54911.35  88888.00
2020-12-26 04:24:02.000 361    13986.28  134.08   54911.61  88888.00
2020-12-26 04:24:03.000 361    13986.30  134.02   54911.60  88888.00
2020-12-26 04:24:04.000 361    13986.18  134.04   54911.61  88888.00
2020-12-26 04:24:05.000 361    13987.13  134.67   54911.27  88888.00
2020-12-26 04:24:06.000 361    13986.65  134.50   54911.29  88888.00
2020-12-26 04:24:07.000 361    13989.57  137.37   54908.24  88888.00
2020-12-26 04:24:08.000 361    13986.38  134.30   54911.59  88888.00
2020-12-26 04:24:09.000 361    13986.49  134.24   54911.37  88888.00
2020-12-26 04:24:10.000 361    13986.35  134.13   54911.48  88888.00
2020-12-26 04:24:11.000 361    13986.78  134.41   54911.38  88888.00
2020-12-26 04:24:12.000 361    13986.47  134.28   54911.52  88888.00
2020-12-26 04:24:13.000 361    13989.57  137.47   54907.89  88888.00
2020-12-26 04:24:14.000 361    13986.44  134.34   54911.36  88888.00
2020-12-26 04:24:15.000 361    13986.23  134.23   54911.47  88888.00
2020-12-26 04:24:16.000 361    13986.35  134.29   54911.48  88888.00
2020-12-26 04:24:17.000 361    13986.08  134.15   54911.63  88888.00
2020-12-26 04:24:18.000 361    13986.37  134.35   54911.54  88888.00
2020-12-26 04:24:19.000 361    13986.37  134.60   54911.29  88888.00
2020-12-26 04:24:20.000 361    13986.54  134.62   54911.27  88888.00
2020-12-26 04:24:21.000 361    13986.23  134.37   54911.23  88888.00
2020-12-26 04:24:22.000 361    13986.22  134.46   54911.18  88888.00
2020-12-26 04:24:23.000 361    13986.17  134.50   54911.24  88888.00
2020-12-26 04:24:24.000 361    13986.41  134.50   54911.19  88888.00
2020-12-26 04:24:25.000 361    13986.33  134.47   54911.34  88888.00
2020-12-26 04:24:26.000 361    13986.16  134.45   54911.39  88888.00
2020-12-26 04:24:27.000 361    13986.37  134.49   54911.44  88888.00
2020-12-26 04:24:28.000 361    13986.14  134.56   54911.29  88888.00
2020-12-26 04:24:29.000 361    13986.09  134.46   54911.39  88888.00
2020-12-26 04:24:30.000 361    13986.47  134.55   54911.41  88888.00
2020-12-26 04:24:31.000 361    13986.16  134.13   54911.52  88888.00
2020-12-26 04:24:32.000 361    13986.34  134.49   54911.26  88888.00
2020-12-26 04:24:33.000 361    13986.30  134.85   54911.42  88888.00
2020-12-26 04:24:34.000 361    13986.17  134.66   54911.26  88888.00
2020-12-26 04:24:35.000 361    13985.91  134.28   54911.40  88888.00
2020-12-26 04:24:36.000 361    13986.39  134.56   54911.28  88888.00
2020-12-26 04:24:37.000 361    13986.31  134.49   54911.29  88888.00
2020-12-26 04:24:38.000 361    13989.49  137.74   54908.09  88888.00
2020-12-26 04:24:39.000 361    13985.98  134.27   54911.50  88888.00
2020-12-26 04:24:40.000 361    13986.27  134.58   54911.12  88888.00
2020-12-26 04:24:41.000 361    13986.16  134.47   54911.41  88888.00
2020-12-26 04:24:42.000 361    13986.07  134.33   54911.48  88888.00
2020-12-26 04:24:43.000 361    13989.78  137.86   54908.17  88888.00
2020-12-26 04:24:44.000 361    13986.19  134.32   54911.45  88888.00
2020-12-26 04:24:45.000 361    13986.10  134.47   54911.35  88888.00
2020-12-26 04:24:46.000 361    13985.95  134.33   54911.43  88888.00
2020-12-26 04:24:47.000 361    13986.18  134.44   54911.37  88888.00
2020-12-26 04:24:48.000 361    13985.85  134.17   54911.56  88888.00
2020-12-26 04:24:49.000 361    13986.14  134.21   54911.45  88888.00
2020-12-26 04:24:50.000 361    13986.16  134.36   54911.45  88888.00
2020-12-26 04:24:51.000 361    13985.94  134.27   54911.45  88888.00
2020-12-26 04:24:52.000 361    13986.08  134.43   54911.09  88888.00
2020-12-26 04:24:53.000 361    13989.32  137.58   54907.95  88888.00
2020-12-26 04:24:54.000 361    13986.84  135.16   54910.44  88888.00
2020-12-26 04:24:55.000 361    13986.50  134.57   54911.34  88888.00
2020-12-26 04:24:56.000 361    13986.09  134.22   54911.45  88888.00
2020-12-26 04:24:57.000 361    13986.13  134.26   54911.54  88888.00
2020-12-26 04:24:58.000 361    13989.24  137.63   54908.24  88888.00
2020-12-26 04:24:59.000 361    13986.09  134.34   54911.36  88888.00
2020-12-26 04:25:00.000 361    13985.90  134.22   54911.60  88888.00
2020-12-26 04:25:01.000 361    13986.36  134.39   54911.47  88888.00
2020-12-26 04:25:02.000 361    13986.12  134.37   54911.26  88888.00
2020-12-26 04:25:03.000 361    13986.31  134.48   54911.27  88888.00
2020-12-26 04:25:04.000 361    13985.95  134.35   54911.45  88888.00
2020-12-26 04:25:05.000 361    13985.98  134.23   54911.52  88888.00
2020-12-26 04:25:06.000 361    13986.18  134.78   54911.12  88888.00
2020-12-26 04:25:07.000 361    13989.02  137.53   54908.10  88888.00
2020-12-26 04:25:08.000 361    13986.66  134.73   54911.31  88888.00
2020-12-26 04:25:09.000 361    13986.12  134.38   54911.31  88888.00
2020-12-26 04:25:10.000 361    13986.26  134.57   54911.15  88888.00
2020-12-26 04:25:11.000 361    13986.14  134.48   54911.39  88888.00
2020-12-26 04:25:12.000 361    13986.02  134.42   54911.31  88888.00
2020-12-26 04:25:13.000 361    13986.05  134.37   54911.23  88888.00
2020-12-26 04:25:14.000 361    13986.16  134.37   54911.39  88888.00
2020-12-26 04:25:15.000 361    13986.70  135.40   54910.67  88888.00
2020-12-26 04:25:16.000 361    13986.27  134.57   54911.42  88888.00
2020-12-26 04:25:17.000 361    13986.06  134.38   54911.38  88888.00
2020-12-26 04:25:18.000 361    13986.11  134.37   54911.36  88888.00
2020-12-26 04:25:19.000 361    13986.65  134.57   54911.48  88888.00
2020-12-26 04:25:20.000 361    13986.66  134.66   54911.29  88888.00
2020-12-26 04:25:21.000 361    13986.13  134.38   54911.47  88888.00
2020-12-26 04:25:22.000 361    13985.89  134.35   54911.46  88888.00
2020-12-26 04:25:23.000 361    13989.31  137.56   54908.27  88888.00
2020-12-26 04:25:24.000 361    13986.04  134.32   54911.46  88888.00
2020-12-26 04:25:25.000 361    13986.02  134.37   54911.54  88888.00
2020-12-26 04:25:26.000 361    13986.62  134.84   54911.30  88888.00
2020-12-26 04:25:27.000 361    13986.14  134.56   54911.22  88888.00
2020-12-26 04:25:28.000 361    13986.15  134.57   54911.53  88888.00
2020-12-26 04:25:29.000 361    13988.96  137.40   54908.41  88888.00
2020-12-26 04:25:30.000 361    13986.09  134.61   54911.40  88888.00
2020-12-26 04:25:31.000 361    13985.53  134.26   54911.52  88888.00
2020-12-26 04:25:32.000 361    13985.69  134.29   54911.59  88888.00
2020-12-26 04:25:33.000 361    13988.92  137.01   54908.85  88888.00
2020-12-26 04:25:34.000 361    13985.82  134.37   54911.47  88888.00
2020-12-26 04:25:35.000 361    13985.86  134.30   54911.54  88888.00
2020-12-26 04:25:36.000 361    13986.60  135.26   54910.62  88888.00
2020-12-26 04:25:37.000 361    13985.34  134.08   54911.73  88888.00
2020-12-26 04:25:38.000 361    13985.65  134.10   54911.54  88888.00
2020-12-26 04:25:39.000 361    13988.80  137.42   54908.22  88888.00
2020-12-26 04:25:40.000 361    13985.72  134.30   54911.47  88888.00
2020-12-26 04:25:41.000 361    13985.41  134.30   54911.53  88888.00
2020-12-26 04:25:42.000 361    13985.64  134.46   54911.25  88888.00
2020-12-26 04:25:43.000 361    13985.61  134.25   54911.28  88888.00
2020-12-26 04:25:44.000 361    13985.77  134.49   54911.14  88888.00
2020-12-26 04:25:45.000 361    13985.88  134.57   54911.42  88888.00
2020-12-26 04:25:46.000 361    13989.86  138.81   54907.14  88888.00
2020-12-26 04:25:47.000 361    13988.04  136.74   54908.88  88888.00
2020-12-26 04:25:48.000 361    13985.35  134.24   54911.52  88888.00
2020-12-26 04:25:49.000 361    13985.19  134.00   54911.51  88888.00
2020-12-26 04:25:50.000 361    13985.35  134.29   54911.40  88888.00
2020-12-26 04:25:51.000 361    13985.91  134.49   54911.11  88888.00
2020-12-26 04:25:52.000 361    13988.40  137.38   54908.23  88888.00
2020-12-26 04:25:53.000 361    13985.17  134.05   54911.55  88888.00
2020-12-26 04:25:54.000 361    13985.31  134.59   54911.10  88888.00
2020-12-26 04:25:55.000 361    13985.23  134.17   54911.33  88888.00
2020-12-26 04:25:56.000 361    13985.51  134.61   54911.04  88888.00
2020-12-26 04:25:57.000 361    13985.09  133.99   54911.45  88888.00
2020-12-26 04:25:58.000 361    13985.95  134.64   54911.01  88888.00
2020-12-26 04:25:59.000 361    13985.12  134.13   54911.29  88888.00
2020-12-26 04:26:00.000 361    13985.10  134.20   54911.41  88888.00
2020-12-26 04:26:01.000 361    13985.02  134.10   54911.27  88888.00
2020-12-26 04:26:02.000 361    13985.18  134.16   54911.27  88888.00
2020-12-26 04:26:03.000 361    13984.79  134.14   54911.18  88888.00
2020-12-26 04:26:04.000 361    13985.54  134.48   54910.92  88888.00
2020-12-26 04:26:05.000 361    13985.18  134.38   54911.11  88888.00
2020-12-26 04:26:06.000 361    13984.93  134.08   54911.40  88888.00
2020-12-26 04:26:07.000 361    13985.05  134.01   54911.42  88888.00
2020-12-26 04:26:08.000 361    13985.01  134.20   54911.29  88888.00
2020-12-26 04:26:09.000 361    13985.37  134.37   54911.18  88888.00
2020-12-26 04:26:10.000 361    13985.70  134.39   54911.06  88888.00
2020-12-26 04:26:11.000 361    13985.01  134.15   54911.34  88888.00
2020-12-26 04:26:12.000 361    13984.86  134.05   54911.31  88888.00
2020-12-26 04:26:13.000 361    13984.79  134.06   54911.39  88888.00
2020-12-26 04:26:14.000 361    13984.97  134.25   54911.19  88888.00
2020-12-26 04:26:15.000 361    13984.81  133.94   54911.66  88888.00
2020-12-26 04:26:16.000 361    13985.57  134.52   54911.17  88888.00
2020-12-26 04:26:17.000 361    13988.55  137.67   54907.75  88888.00
2020-12-26 04:26:18.000 361    13985.12  134.11   54911.35  88888.00
2020-12-26 04:26:19.000 361    13985.07  134.36   54911.18  88888.00
2020-12-26 04:26:20.000 361    13984.96  134.21   54911.41  88888.00
2020-12-26 04:26:21.000 361    13984.94  134.16   54911.36  88888.00
2020-12-26 04:26:22.000 361    13988.65  137.86   54907.89  88888.00
2020-12-26 04:26:23.000 361    13985.33  134.52   54911.21  88888.00
2020-12-26 04:26:24.000 361    13985.14  134.30   54911.01  88888.00
2020-12-26 04:26:25.000 361    13985.10  134.27   54911.26  88888.00
2020-12-26 04:26:26.000 361    13985.12  134.48   54911.32  88888.00
2020-12-26 04:26:27.000 361    13985.09  134.41   54911.33  88888.00
2020-12-26 04:26:28.000 361    13985.40  134.39   54911.27  88888.00
2020-12-26 04:26:29.000 361    13985.15  134.32   54911.42  88888.00
2020-12-26 04:26:30.000 361    13985.27  134.52   54911.28  88888.00
2020-12-26 04:26:31.000 361    13985.09  134.22   54911.51  88888.00
2020-12-26 04:26:32.000 361    13985.26  134.45   54911.32  88888.00
2020-12-26 04:26:33.000 361    13985.13  134.42   54911.48  88888.00
2020-12-26 04:26:34.000 361    13985.25  134.43   54911.29  88888.00
2020-12-26 04:26:35.000 361    13985.84  134.80   54911.33  88888.00
2020-12-26 04:26:36.000 361    13985.57  134.99   54911.01  88888.00
2020-12-26 04:26:37.000 361    13985.42  134.62   54911.21  88888.00
2020-12-26 04:26:38.000 361    13985.14  134.60   54911.18  88888.00
2020-12-26 04:26:39.000 361    13987.73  137.83   54907.94  88888.00
2020-12-26 04:26:40.000 361    13987.41  136.87   54909.59  88888.00
2020-12-26 04:26:41.000 361    13985.60  134.97   54911.24  88888.00
2020-12-26 04:26:42.000 361    13985.38  134.50   54911.40  88888.00
2020-12-26 04:26:43.000 361    13985.19  134.59   54911.30  88888.00
2020-12-26 04:26:44.000 361    13985.03  134.37   54911.50  88888.00
2020-12-26 04:26:45.000 361    13988.36  138.03   54908.20  88888.00
2020-12-26 04:26:46.000 361    13985.25  134.87   54911.30  88888.00
2020-12-26 04:26:47.000 361    13985.67  134.95   54911.36  88888.00
2020-12-26 04:26:48.000 361    13985.63  134.91   54911.36  88888.00
2020-12-26 04:26:49.000 361    13985.46  134.67   54911.35  88888.00
2020-12-26 04:26:50.000 361    13985.27  134.73   54911.52  88888.00
2020-12-26 04:26:51.000 361    13985.13  134.97   54911.26  88888.00
2020-12-26 04:26:52.000 361    13985.25  134.81   54911.47  88888.00
2020-12-26 04:26:53.000 361    13985.54  134.85   54911.38  88888.00
2020-12-26 04:26:54.000 361    13985.69  134.92   54911.33  88888.00
2020-12-26 04:26:55.000 361    13985.25  134.59   54911.55  88888.00
2020-12-26 04:26:56.000 361    13985.25  134.82   54911.42  88888.00
2020-12-26 04:26:57.000 361    13984.83  134.68   54911.72  88888.00
2020-12-26 04:26:58.000 361    13985.22  134.70   54911.49  88888.00
2020-12-26 04:26:59.000 361    13985.17  134.89   54911.31  88888.00
2020-12-26 04:27:00.000 361    13985.36  135.36   54911.01  88888.00
2020-12-26 04:27:01.000 361    13985.38  135.00   54911.31  88888.00
2020-12-26 04:27:02.000 361    13985.13  134.83   54911.48  88888.00
2020-12-26 04:27:03.000 361    13985.24  134.84   54911.47  88888.00
2020-12-26 04:27:04.000 361    13985.35  134.87   54911.18  88888.00
2020-12-26 04:27:05.000 361    13984.98  134.62   54911.45  88888.00
2020-12-26 04:27:06.000 361    13985.75  135.11   54911.29  88888.00
2020-12-26 04:27:07.000 361    13985.40  135.02   54911.44  88888.00
2020-12-26 04:27:08.000 361    13985.19  134.91   54911.45  88888.00
2020-12-26 04:27:09.000 361    13985.13  134.79   54911.53  88888.00
2020-12-26 04:27:10.000 361    13988.14  137.95   54908.29  88888.00
2020-12-26 04:27:11.000 361    13985.20  135.07   54911.29  88888.00
2020-12-26 04:27:12.000 361    13985.82  135.32   54911.46  88888.00
2020-12-26 04:27:13.000 361    13985.68  135.14   54911.30  88888.00
2020-12-26 04:27:14.000 361    13985.27  135.00   54911.58  88888.00
2020-12-26 04:27:15.000 361    13985.30  135.06   54911.41  88888.00
2020-12-26 04:27:16.000 361    13988.22  138.20   54908.32  88888.00
2020-12-26 04:27:17.000 361    13985.28  135.16   54911.46  88888.00
2020-12-26 04:27:18.000 361    13985.04  134.96   54911.26  88888.00
2020-12-26 04:27:19.000 361    13985.45  135.02   54911.44  88888.00
2020-12-26 04:27:20.000 361    13984.96  134.84   54911.53  88888.00
2020-12-26 04:27:21.000 361    13984.95  134.87   54911.59  88888.00
2020-12-26 04:27:22.000 361    13984.93  134.84   54911.60  88888.00
2020-12-26 04:27:23.000 361    13984.97  134.82   54911.60  88888.00
2020-12-26 04:27:24.000 361    13985.05  135.06   54911.52  88888.00
2020-12-26 04:27:25.000 361    13985.82  135.50   54910.65  88888.00
2020-12-26 04:27:26.000 361    13985.38  135.14   54911.38  88888.00
2020-12-26 04:27:27.000 361    13985.25  135.08   54911.40  88888.00
2020-12-26 04:27:28.000 361    13985.01  135.08   54911.45  88888.00
2020-12-26 04:27:29.000 361    13985.28  135.23   54911.20  88888.00
2020-12-26 04:27:30.000 361    13985.26  135.03   54911.15  88888.00
2020-12-26 04:27:31.000 361    13985.61  135.24   54911.33  88888.00
2020-12-26 04:27:32.000 361    13985.18  134.92   54911.39  88888.00
2020-12-26 04:27:33.000 361    13985.06  134.94   54911.38  88888.00
2020-12-26 04:27:34.000 361    13988.15  138.22   54908.12  88888.00
2020-12-26 04:27:35.000 361    13985.01  135.03   54911.50  88888.00
2020-12-26 04:27:36.000 361    13985.08  135.02   54911.40  88888.00
2020-12-26 04:27:37.000 361    13985.40  135.05   54911.63  88888.00
2020-12-26 04:27:38.000 361    13985.56  135.13   54911.67  88888.00
2020-12-26 04:27:39.000 361    13985.27  134.99   54911.70  88888.00
2020-12-26 04:27:40.000 361    13988.11  138.34   54908.11  88888.00
2020-12-26 04:27:41.000 361    13985.18  135.06   54911.38  88888.00
2020-12-26 04:27:42.000 361    13985.21  135.19   54911.31  88888.00
2020-12-26 04:27:43.000 361    13984.97  134.90   54911.49  88888.00
2020-12-26 04:27:44.000 361    13985.44  134.99   54911.50  88888.00
2020-12-26 04:27:45.000 361    13985.12  135.06   54911.41  88888.00
2020-12-26 04:27:46.000 361    13986.11  135.69   54910.81  88888.00
2020-12-26 04:27:47.000 361    13985.21  135.04   54911.59  88888.00
2020-12-26 04:27:48.000 361    13984.99  135.07   54911.29  88888.00
2020-12-26 04:27:49.000 361    13985.21  135.13   54911.47  88888.00
2020-12-26 04:27:50.000 361    13985.28  135.07   54911.41  88888.00
2020-12-26 04:27:51.000 361    13985.34  134.93   54911.43  88888.00
2020-12-26 04:27:52.000 361    13985.28  135.01   54911.47  88888.00
2020-12-26 04:27:53.000 361    13985.15  135.01   54911.44  88888.00
2020-12-26 04:27:54.000 361    13985.02  134.90   54911.57  88888.00
2020-12-26 04:27:55.000 361    13985.20  134.91   54911.48  88888.00
2020-12-26 04:27:56.000 361    13985.82  135.23   54911.35  88888.00
2020-12-26 04:27:57.000 361    13985.60  135.12   54911.50  88888.00
2020-12-26 04:27:58.000 361    13985.46  135.20   54911.34  88888.00
2020-12-26 04:27:59.000 361    13985.48  135.18   54911.41  88888.00
2020-12-26 04:28:00.000 361    13985.34  134.90   54911.55  88888.00
2020-12-26 04:28:01.000 361    13985.31  135.01   54911.50  88888.00
2020-12-26 04:28:02.000 361    13986.05  135.22   54911.52  88888.00
2020-12-26 04:28:03.000 361    13985.91  135.22   54911.52  88888.00
2020-12-26 04:28:04.000 361    13987.27  136.64   54909.89  88888.00
2020-12-26 04:28:05.000 361    13986.10  135.69   54911.20  88888.00
2020-12-26 04:28:06.000 361    13985.23  134.66   54911.86  88888.00
2020-12-26 04:28:07.000 361    13985.76  135.31   54911.55  88888.00
2020-12-26 04:28:08.000 361    13985.69  134.97   54911.37  88888.00
2020-12-26 04:28:09.000 361    13986.05  135.07   54911.68  88888.00
2020-12-26 04:28:10.000 361    13988.58  138.02   54908.47  88888.00
2020-12-26 04:28:11.000 361    13985.61  134.88   54911.54  88888.00
2020-12-26 04:28:12.000 361    13985.40  134.69   54911.76  88888.00
2020-12-26 04:28:13.000 361    13985.54  134.71   54911.77  88888.00
2020-12-26 04:28:14.000 361    13985.59  134.89   54911.59  88888.00
2020-12-26 04:28:15.000 361    13985.84  135.00   54911.56  88888.00
2020-12-26 04:28:16.000 361    13985.79  134.84   54911.78  88888.00
2020-12-26 04:28:17.000 361    13985.64  134.75   54911.79  88888.00
2020-12-26 04:28:18.000 361    13985.73  134.88   54911.68  88888.00
2020-12-26 04:28:19.000 361    13985.52  134.72   54911.78  88888.00
2020-12-26 04:28:20.000 361    13985.48  134.65   54911.97  88888.00
2020-12-26 04:28:21.000 361    13986.18  135.05   54911.74  88888.00
2020-12-26 04:28:22.000 361    13985.61  134.71   54911.84  88888.00
2020-12-26 04:28:23.000 361    13985.86  134.85   54911.75  88888.00
2020-12-26 04:28:24.000 361    13988.86  137.88   54908.67  88888.00
2020-12-26 04:28:25.000 361    13985.75  134.79   54911.50  88888.00
2020-12-26 04:28:26.000 361    13985.64  134.69   54911.72  88888.00
2020-12-26 04:28:27.000 361    13986.30  135.05   54911.73  88888.00
2020-12-26 04:28:28.000 361    13986.21  134.90   54911.76  88888.00
2020-12-26 04:28:29.000 361    13989.00  137.80   54908.62  88888.00
2020-12-26 04:28:30.000 361    13985.92  134.76   54911.68  88888.00
2020-12-26 04:28:31.000 361    13985.65  134.80   54911.77  88888.00
2020-12-26 04:28:32.000 361    13985.77  134.60   54911.90  88888.00
2020-12-26 04:28:33.000 361    13985.61  134.32   54911.91  88888.00
2020-12-26 04:28:34.000 361    13986.38  134.95   54911.78  88888.00
2020-12-26 04:28:35.000 361    13986.37  134.83   54911.41  88888.00
2020-12-26 04:28:36.000 361    13986.00  134.77   54911.76  88888.00
2020-12-26 04:28:37.000 361    13985.97  134.76   54911.75  88888.00
2020-12-26 04:28:38.000 361    13985.66  134.54   54911.88  88888.00
2020-12-26 04:28:39.000 361    13986.02  134.76   54911.83  88888.00
2020-12-26 04:28:40.000 361    13986.49  134.77   54911.85  88888.00
2020-12-26 04:28:41.000 361    13986.16  134.69   54911.78  88888.00
2020-12-26 04:28:42.000 361    13985.92  134.69   54911.58  88888.00
2020-12-26 04:28:43.000 361    13986.00  134.72   54911.80  88888.00
2020-12-26 04:28:44.000 361    13985.81  134.76   54911.90  88888.00
2020-12-26 04:28:45.000 361    13985.83  134.42   54911.97  88888.00
2020-12-26 04:28:46.000 361    13986.15  134.65   54911.79  88888.00
2020-12-26 04:28:47.000 361    13986.04  134.50   54911.79  88888.00
2020-12-26 04:28:48.000 361    13986.10  134.70   54911.67  88888.00
2020-12-26 04:28:49.000 361    13985.92  134.55   54911.85  88888.00
2020-12-26 04:28:50.000 361    13985.87  134.49   54911.96  88888.00
2020-12-26 04:28:51.000 361    13985.80  134.56   54911.95  88888.00
2020-12-26 04:28:52.000 361    13986.36  134.63   54911.88  88888.00
2020-12-26 04:28:53.000 361    13986.17  134.56   54911.88  88888.00
2020-12-26 04:28:54.000 361    13989.33  137.87   54908.56  88888.00
2020-12-26 04:28:55.000 361    13985.80  134.23   54912.03  88888.00
2020-12-26 04:28:56.000 361    13985.87  134.42   54911.87  88888.00
2020-12-26 04:28:57.000 361    13985.79  134.43   54912.08  88888.00
2020-12-26 04:28:58.000 361    13985.87  134.43   54911.98  88888.00
2020-12-26 04:28:59.000 361    13986.38  134.85   54911.99  88888.00
2020-12-26 04:29:00.000 361    13989.31  137.62   54908.63  88888.00
2020-12-26 04:29:01.000 361    13985.89  134.51   54911.83  88888.00
2020-12-26 04:29:02.000 361    13985.86  134.30   54911.95  88888.00
2020-12-26 04:29:03.000 361    13986.05  134.55   54911.92  88888.00
2020-12-26 04:29:04.000 361    13985.87  134.37   54912.03  88888.00
2020-12-26 04:29:05.000 361    13986.39  134.45   54911.92  88888.00
2020-12-26 04:29:06.000 361    13986.28  134.66   54911.92  88888.00
2020-12-26 04:29:07.000 361    13985.92  134.24   54911.95  88888.00
2020-12-26 04:29:08.000 361    13985.78  134.26   54911.91  88888.00
2020-12-26 04:29:09.000 361    13985.90  134.48   54911.85  88888.00
2020-12-26 04:29:10.000 361    13985.94  134.49   54911.93  88888.00
2020-12-26 04:29:11.000 361    13990.51  138.83   54907.36  88888.00
2020-12-26 04:29:12.000 361    13989.31  137.44   54909.43  88888.00
2020-12-26 04:29:13.000 361    13985.94  134.23   54912.04  88888.00
2020-12-26 04:29:14.000 361    13985.87  134.37   54912.18  88888.00
2020-12-26 04:29:15.000 361    13985.86  134.45   54911.98  88888.00
2020-12-26 04:29:16.000 361    13985.76  134.37   54912.01  88888.00
2020-12-26 04:29:17.000 361    13989.54  137.69   54908.75  88888.00
2020-12-26 04:29:18.000 361    13986.05  134.59   54912.03  88888.00
2020-12-26 04:29:19.000 361    13986.12  134.65   54911.96  88888.00
2020-12-26 04:29:20.000 361    13986.02  134.49   54911.95  88888.00
2020-12-26 04:29:21.000 361    13985.92  134.62   54912.00  88888.00
2020-12-26 04:29:22.000 361    13985.85  134.42   54911.95  88888.00
2020-12-26 04:29:23.000 361    13985.68  134.63   54911.99  88888.00
2020-12-26 04:29:24.000 361    13986.15  134.57   54911.89  88888.00
2020-12-26 04:29:25.000 361    13986.09  134.52   54911.99  88888.00
2020-12-26 04:29:26.000 361    13985.78  134.59   54912.01  88888.00
2020-12-26 04:29:27.000 361    13985.79  134.75   54911.85  88888.00
2020-12-26 04:29:28.000 361    13985.59  134.65   54911.91  88888.00
2020-12-26 04:29:29.000 361    13985.64  134.41   54911.93  88888.00
2020-12-26 04:29:30.000 361    13986.14  134.61   54911.93  88888.00
2020-12-26 04:29:31.000 361    13989.29  137.78   54908.88  88888.00
2020-12-26 04:29:32.000 361    13985.85  134.73   54911.76  88888.00
2020-12-26 04:29:33.000 361    13985.62  134.35   54912.06  88888.00
2020-12-26 04:29:34.000 361    13985.64  134.47   54912.00  88888.00
2020-12-26 04:29:35.000 361    13985.50  134.07   54912.34  88888.00
2020-12-26 04:29:36.000 361    13985.83  134.71   54911.69  88888.00
2020-12-26 04:29:37.000 361    13985.67  134.54   54911.91  88888.00
2020-12-26 04:29:38.000 361    13985.63  134.48   54912.09  88888.00
2020-12-26 04:29:39.000 361    13985.86  134.76   54911.78  88888.00
2020-12-26 04:29:40.000 361    13985.61  134.57   54911.87  88888.00
2020-12-26 04:29:41.000 361    13985.83  134.51   54911.72  88888.00
2020-12-26 04:29:42.000 361    13986.28  134.80   54911.87  88888.00
2020-12-26 04:29:43.000 361    13985.88  134.56   54911.91  88888.00
2020-12-26 04:29:44.000 361    13985.93  134.69   54911.87  88888.00
2020-12-26 04:29:45.000 361    13985.84  134.64   54911.92  88888.00
2020-12-26 04:29:46.000 361    13988.55  137.52   54908.84  88888.00
2020-12-26 04:29:47.000 361    13985.68  134.52   54911.89  88888.00
2020-12-26 04:29:48.000 361    13985.64  134.64   54912.06  88888.00
2020-12-26 04:29:49.000 361    13986.32  134.80   54911.91  88888.00
2020-12-26 04:29:50.000 361    13985.81  134.64   54911.86  88888.00
2020-12-26 04:29:51.000 361    13985.77  134.70   54912.09  88888.00
2020-12-26 04:29:52.000 361    13988.89  137.78   54908.89  88888.00
2020-12-26 04:29:53.000 361    13985.59  134.51   54912.19  88888.00
2020-12-26 04:29:54.000 361    13985.83  134.69   54911.93  88888.00
2020-12-26 04:29:55.000 361    13986.10  134.66   54912.10  88888.00
2020-12-26 04:29:56.000 361    13986.11  135.28   54911.45  88888.00
2020-12-26 04:29:57.000 361    13985.49  134.57   54912.17  88888.00
2020-12-26 04:29:58.000 361    13985.60  134.61   54912.11  88888.00
2020-12-26 04:29:59.000 361    13985.81  134.73   54911.89  88888.00
2020-12-26 04:30:00.000 361    13985.69  134.56   54912.07  88888.00
2020-12-26 04:30:01.000 361    13985.78  134.62   54912.11  88888.00
2020-12-26 04:30:02.000 361    13985.92  134.76   54911.97  88888.00
2020-12-26 04:30:03.000 361    13989.19  138.43   54907.82  88888.00
2020-12-26 04:30:04.000 361    13987.87  136.38   54910.37  88888.00
2020-12-26 04:30:05.000 361    13985.74  134.72   54912.05  88888.00
2020-12-26 04:30:06.000 361    13985.64  134.76   54912.08  88888.00
2020-12-26 04:30:07.000 361    13986.11  134.85   54912.08  88888.00
2020-12-26 04:30:08.000 361    13986.03  134.84   54912.10  88888.00
2020-12-26 04:30:09.000 361    13988.88  137.85   54908.96  88888.00
2020-12-26 04:30:10.000 361    13985.66  134.65   54912.24  88888.00
2020-12-26 04:30:11.000 361    13985.70  134.90   54912.00  88888.00
2020-12-26 04:30:12.000 361    13985.86  134.91   54911.99  88888.00
2020-12-26 04:30:13.000 361    13985.66  134.75   54912.26  88888.00
2020-12-26 04:30:14.000 361    13986.23  134.97   54912.15  88888.00
2020-12-26 04:30:15.000 361    13985.89  134.81   54912.16  88888.00
2020-12-26 04:30:16.000 361    13985.42  135.01   54912.05  88888.00
2020-12-26 04:30:17.000 361    13986.24  135.48   54911.26  88888.00
2020-12-26 04:30:18.000 361    13985.69  134.72   54912.29  88888.00
2020-12-26 04:30:19.000 361    13985.97  134.91   54912.06  88888.00
2020-12-26 04:30:20.000 361    13986.51  135.34   54911.97  88888.00
2020-12-26 04:30:21.000 361    13985.73  134.96   54912.12  88888.00
2020-12-26 04:30:22.000 361    13985.61  134.76   54912.35  88888.00
2020-12-26 04:30:23.000 361    13985.91  134.85   54912.14  88888.00
2020-12-26 04:30:24.000 361    13985.73  135.04   54912.28  88888.00
2020-12-26 04:30:25.000 361    13985.86  134.94   54912.14  88888.00
2020-12-26 04:30:26.000 361    13985.78  134.83   54912.40  88888.00
2020-12-26 04:30:27.000 361    13985.87  135.02   54912.15  88888.00
2020-12-26 04:30:28.000 361    13985.91  135.14   54911.96  88888.00
2020-12-26 04:30:29.000 361    13985.71  134.89   54912.27  88888.00
2020-12-26 04:30:30.000 361    13985.87  134.94   54912.20  88888.00
2020-12-26 04:30:31.000 361    13985.92  135.06   54912.32  88888.00
2020-12-26 04:30:32.000 361    13986.46  135.19   54912.02  88888.00
2020-12-26 04:30:33.000 361    13989.40  138.30   54908.95  88888.00
2020-12-26 04:30:34.000 361    13986.42  135.24   54912.19  88888.00
2020-12-26 04:30:35.000 361    13986.16  135.09   54912.15  88888.00
2020-12-26 04:30:36.000 361    13986.00  134.93   54912.39  88888.00
2020-12-26 04:30:37.000 361    13986.06  135.01   54912.32  88888.00
2020-12-26 04:30:38.000 361    13988.99  138.22   54909.01  88888.00
2020-12-26 04:30:39.000 361    13986.56  135.23   54912.22  88888.00
2020-12-26 04:30:40.000 361    13986.05  134.89   54912.48  88888.00
2020-12-26 04:30:41.000 361    13985.92  134.86   54912.39  88888.00
2020-12-26 04:30:42.000 361    13986.23  135.03   54912.44  88888.00
2020-12-26 04:30:43.000 361    13985.98  135.03   54912.42  88888.00
2020-12-26 04:30:44.000 361    13986.13  135.02   54912.24  88888.00
2020-12-26 04:30:45.000 361    13986.69  135.25   54912.33  88888.00
2020-12-26 04:30:46.000 361    13986.50  135.18   54912.22  88888.00
2020-12-26 04:30:47.000 361    13986.06  134.95   54912.46  88888.00
2020-12-26 04:30:48.000 361    13986.31  135.21   54912.34  88888.00
2020-12-26 04:30:49.000 361    13986.27  135.16   54912.51  88888.00
2020-12-26 04:30:50.000 361    13986.55  135.40   54911.96  88888.00
2020-12-26 04:30:51.000 361    13986.36  135.27   54912.48  88888.00
2020-12-26 04:30:52.000 361    13986.53  135.46   54912.19  88888.00
2020-12-26 04:30:53.000 361    13986.43  135.23   54912.33  88888.00
2020-12-26 04:30:54.000 361    13989.76  138.91   54908.00  88888.00
2020-12-26 04:30:55.000 361    13989.45  138.49   54909.19  88888.00
2020-12-26 04:30:56.000 361    13986.35  135.05   54912.52  88888.00
2020-12-26 04:30:57.000 361    13986.84  135.70   54912.33  88888.00
2020-12-26 04:30:58.000 361    13986.65  135.23   54912.46  88888.00
2020-12-26 04:30:59.000 361    13986.60  135.29   54912.48  88888.00
2020-12-26 04:31:00.000 361    13989.80  138.52   54909.15  88888.00
2020-12-26 04:31:01.000 361    13986.28  134.88   54912.63  88888.00
2020-12-26 04:31:02.000 361    13986.49  135.10   54912.57  88888.00
2020-12-26 04:31:03.000 361    13987.03  135.30   54912.50  88888.00
2020-12-26 04:31:04.000 361    13987.13  135.49   54912.44  88888.00
2020-12-26 04:31:05.000 361    13986.60  135.13   54912.58  88888.00
2020-12-26 04:31:06.000 361    13986.48  135.02   54912.58  88888.00
2020-12-26 04:31:07.000 361    13986.61  135.05   54912.48  88888.00
2020-12-26 04:31:08.000 361    13986.41  135.10   54912.71  88888.00
2020-12-26 04:31:09.000 361    13986.47  135.05   54912.74  88888.00
2020-12-26 04:31:10.000 361    13987.03  135.36   54912.60  88888.00
2020-12-26 04:31:11.000 361    13986.66  135.07   54912.70  88888.00
2020-12-26 04:31:12.000 361    13986.80  135.20   54912.63  88888.00
2020-12-26 04:31:13.000 361    13986.34  134.93   54912.77  88888.00
2020-12-26 04:31:14.000 361    13986.48  134.80   54912.80  88888.00
2020-12-26 04:31:15.000 361    13986.74  135.08   54912.79  88888.00
2020-12-26 04:31:16.000 361    13986.50  135.02   54912.70  88888.00
2020-12-26 04:31:17.000 361    13986.99  135.31   54912.63  88888.00
2020-12-26 04:31:18.000 361    13986.69  135.05   54912.87  88888.00
2020-12-26 04:31:19.000 361    13986.49  134.95   54912.97  88888.00
2020-12-26 04:31:20.000 361    13986.49  134.90   54912.95  88888.00
2020-12-26 04:31:21.000 361    13986.66  134.77   54912.87  88888.00
2020-12-26 04:31:22.000 361    13986.56  135.23   54912.75  88888.00
2020-12-26 04:31:23.000 361    13987.01  135.25   54912.77  88888.00
2020-12-26 04:31:24.000 361    13986.79  135.15   54912.79  88888.00
2020-12-26 04:31:25.000 361    13989.86  138.11   54909.55  88888.00
2020-12-26 04:31:26.000 361    13986.68  134.99   54912.95  88888.00
2020-12-26 04:31:27.000 361    13986.70  135.11   54912.77  88888.00
2020-12-26 04:31:28.000 361    13987.17  135.20   54912.90  88888.00
2020-12-26 04:31:29.000 361    13987.20  135.31   54912.79  88888.00
2020-12-26 04:31:30.000 361    13986.90  134.96   54912.78  88888.00
2020-12-26 04:31:31.000 361    13989.80  138.26   54909.65  88888.00
2020-12-26 04:31:32.000 361    13986.77  135.09   54912.66  88888.00
2020-12-26 04:31:33.000 361    13986.95  135.09   54912.60  88888.00
2020-12-26 04:31:34.000 361    13986.69  135.04   54912.82  88888.00
2020-12-26 04:31:35.000 361    13987.33  135.26   54912.88  88888.00
2020-12-26 04:31:36.000 361    13987.04  134.99   54912.89  88888.00
2020-12-26 04:31:37.000 361    13987.28  135.06   54912.85  88888.00
2020-12-26 04:31:38.000 361    13986.66  134.89   54912.92  88888.00
2020-12-26 04:31:39.000 361    13986.88  135.00   54912.84  88888.00
2020-12-26 04:31:40.000 361    13986.74  134.66   54913.06  88888.00
2020-12-26 04:31:41.000 361    13986.98  135.03   54912.79  88888.00
2020-12-26 04:31:42.000 361    13987.54  135.29   54912.82  88888.00
2020-12-26 04:31:43.000 361    13989.96  137.89   54909.82  88888.00
2020-12-26 04:31:44.000 361    13986.78  134.59   54913.13  88888.00
2020-12-26 04:31:45.000 361    13986.91  134.77   54912.87  88888.00
2020-12-26 04:31:46.000 361    13986.93  134.85   54912.98  88888.00
2020-12-26 04:31:47.000 361    13986.77  134.80   54912.89  88888.00
2020-12-26 04:31:48.000 361    13987.24  134.95   54913.05  88888.00
2020-12-26 04:31:49.000 361    13990.24  137.90   54909.80  88888.00
2020-12-26 04:31:50.000 361    13987.11  134.85   54913.08  88888.00
2020-12-26 04:31:51.000 361    13987.02  134.80   54913.01  88888.00
2020-12-26 04:31:52.000 361    13987.17  134.74   54912.85  88888.00
2020-12-26 04:31:53.000 361    13987.44  135.05   54912.99  88888.00
2020-12-26 04:31:54.000 361    13987.44  134.87   54913.06  88888.00
2020-12-26 04:31:55.000 361    13987.34  134.79   54913.15  88888.00
2020-12-26 04:31:56.000 361    13987.30  134.83   54912.91  88888.00
2020-12-26 04:31:57.000 361    13987.21  134.68   54913.10  88888.00
2020-12-26 04:31:58.000 361    13987.07  134.56   54912.91  88888.00
2020-12-26 04:31:59.000 361    13987.26  134.63   54913.11  88888.00
2020-12-26 04:32:00.000 361    13987.72  134.87   54913.03  88888.00
2020-12-26 04:32:01.000 361    13987.23  134.58   54913.26  88888.00
2020-12-26 04:32:02.000 361    13987.32  134.53   54913.11  88888.00
2020-12-26 04:32:03.000 361    13987.12  134.59   54913.20  88888.00
2020-12-26 04:32:04.000 361    13987.08  134.34   54913.14  88888.00
2020-12-26 04:32:05.000 361    13987.21  134.54   54913.15  88888.00
2020-12-26 04:32:06.000 361    13988.29  135.23   54912.23  88888.00
2020-12-26 04:32:07.000 361    13987.70  134.71   54913.26  88888.00
2020-12-26 04:32:08.000 361    13987.28  134.50   54913.12  88888.00
2020-12-26 04:32:09.000 361    13987.35  134.67   54913.01  88888.00
2020-12-26 04:32:10.000 361    13987.55  134.64   54913.14  88888.00
2020-12-26 04:32:11.000 361    13987.32  134.50   54913.16  88888.00
2020-12-26 04:32:12.000 361    13987.41  134.64   54912.94  88888.00
2020-12-26 04:32:13.000 361    13987.69  134.49   54913.00  88888.00
2020-12-26 04:32:14.000 361    13989.98  137.12   54911.11  88888.00
2020-12-26 04:32:15.000 361    13987.26  134.36   54913.08  88888.00
2020-12-26 04:32:16.000 361    13987.35  134.41   54913.04  88888.00
2020-12-26 04:32:17.000 361    13987.41  134.31   54913.31  88888.00
2020-12-26 04:32:18.000 361    13987.96  134.52   54913.13  88888.00
2020-12-26 04:32:19.000 361    13990.95  137.72   54909.60  88888.00
2020-12-26 04:32:20.000 361    13987.39  134.27   54913.30  88888.00
2020-12-26 04:32:21.000 361    13987.40  134.42   54913.15  88888.00
2020-12-26 04:32:22.000 361    13987.72  134.57   54913.26  88888.00
2020-12-26 04:32:23.000 361    13987.44  134.27   54913.44  88888.00
2020-12-26 04:32:24.000 361    13987.27  134.24   54913.27  88888.00
2020-12-26 04:32:25.000 361    13987.73  134.44   54913.25  88888.00
2020-12-26 04:32:26.000 361    13987.52  134.31   54913.20  88888.00
2020-12-26 04:32:27.000 361    13988.46  135.64   54912.18  88888.00
2020-12-26 04:32:28.000 361    13987.25  134.11   54913.27  88888.00
2020-12-26 04:32:29.000 361    13987.44  134.29   54913.12  88888.00
2020-12-26 04:32:30.000 361    13987.23  134.10   54913.32  88888.00
2020-12-26 04:32:31.000 361    13987.86  134.34   54913.33  88888.00
2020-12-26 04:32:32.000 361    13987.85  134.40   54913.26  88888.00
2020-12-26 04:32:33.000 361    13987.32  134.17   54913.40  88888.00
2020-12-26 04:32:34.000 361    13987.36  134.28   54913.16  88888.00
2020-12-26 04:32:35.000 361    13987.50  134.19   54913.27  88888.00
2020-12-26 04:32:36.000 361    13987.10  133.84   54913.34  88888.00
2020-12-26 04:32:37.000 361    13987.25  134.04   54913.52  88888.00
2020-12-26 04:32:38.000 361    13987.38  133.93   54913.41  88888.00
2020-12-26 04:32:39.000 361    13987.39  134.00   54913.41  88888.00
2020-12-26 04:32:40.000 361    13987.08  133.82   54913.45  88888.00
2020-12-26 04:32:41.000 361    13987.16  133.96   54913.35  88888.00
2020-12-26 04:32:42.000 361    13987.36  134.10   54913.27  88888.00
2020-12-26 04:32:43.000 361    13990.89  137.36   54910.00  88888.00
2020-12-26 04:32:44.000 361    13987.75  134.19   54913.11  88888.00
2020-12-26 04:32:45.000 361    13987.46  134.05   54913.34  88888.00
2020-12-26 04:32:46.000 361    13987.29  134.00   54913.21  88888.00
2020-12-26 04:32:47.000 361    13987.35  134.10   54913.04  88888.00
2020-12-26 04:32:48.000 361    13987.48  134.63   54912.72  88888.00
2020-12-26 04:32:49.000 361    13990.46  137.33   54909.78  88888.00
2020-12-26 04:32:50.000 361    13990.83  137.45   54909.93  88888.00
2020-12-26 04:32:51.000 361    13987.75  134.18   54913.01  88888.00
2020-12-26 04:32:52.000 361    13987.26  134.09   54913.22  88888.00
2020-12-26 04:32:53.000 361    13987.24  134.42   54912.97  88888.00
2020-12-26 04:32:54.000 361    13987.20  134.01   54913.25  88888.00
2020-12-26 04:32:55.000 361    13987.21  134.02   54913.18  88888.00
2020-12-26 04:32:56.000 361    13987.74  134.33   54913.10  88888.00
2020-12-26 04:32:57.000 361    13987.79  134.27   54913.14  88888.00
2020-12-26 04:32:58.000 361    13987.07  133.83   54913.33  88888.00
2020-12-26 04:32:59.000 361    13987.13  133.90   54913.07  88888.00
2020-12-26 04:33:00.000 361    13987.18  134.08   54913.20  88888.00
2020-12-26 04:33:01.000 361    13987.10  134.10   54913.22  88888.00
2020-12-26 04:33:02.000 361    13987.07  133.78   54913.24  88888.00
2020-12-26 04:33:03.000 361    13987.24  133.85   54913.20  88888.00
2020-12-26 04:33:04.000 361    13987.12  133.88   54913.21  88888.00
2020-12-26 04:33:05.000 361    13986.82  134.10   54913.22  88888.00
2020-12-26 04:33:06.000 361    13986.93  133.83   54913.34  88888.00
2020-12-26 04:33:07.000 361    13987.15  133.90   54913.00  88888.00
2020-12-26 04:33:08.000 361    13987.53  134.29   54913.09  88888.00
2020-12-26 04:33:09.000 361    13987.77  134.27   54912.95  88888.00
2020-12-26 04:33:10.000 361    13987.27  133.98   54913.10  88888.00
2020-12-26 04:33:11.000 361    13987.16  133.80   54913.29  88888.00
2020-12-26 04:33:12.000 361    13987.05  134.07   54913.18  88888.00
2020-12-26 04:33:13.000 361    13987.03  133.86   54913.05  88888.00
2020-12-26 04:33:14.000 361    13986.89  134.07   54913.09  88888.00
2020-12-26 04:33:15.000 361    13988.17  134.82   54912.03  88888.00
2020-12-26 04:33:16.000 361    13988.56  135.27   54912.26  88888.00
2020-12-26 04:33:17.000 361    13986.93  133.88   54913.35  88888.00
2020-12-26 04:33:18.000 361    13986.99  133.90   54913.20  88888.00
2020-12-26 04:33:19.000 361    13986.89  133.79   54913.27  88888.00
2020-12-26 04:33:20.000 361    13986.96  134.01   54913.12  88888.00
2020-12-26 04:33:21.000 361    13990.69  137.39   54909.91  88888.00
2020-12-26 04:33:22.000 361    13987.48  134.07   54913.20  88888.00
2020-12-26 04:33:23.000 361    13987.06  133.88   54912.92  88888.00
2020-12-26 04:33:24.000 361    13986.94  133.86   54913.14  88888.00
2020-12-26 04:33:25.000 361    13986.87  133.87   54913.23  88888.00
2020-12-26 04:33:26.000 361    13986.79  133.81   54913.20  88888.00
2020-12-26 04:33:27.000 361    13986.61  133.87   54913.22  88888.00
2020-12-26 04:33:28.000 361    13987.31  134.00   54913.21  88888.00
2020-12-26 04:33:29.000 361    13986.80  133.90   54913.18  88888.00
2020-12-26 04:33:30.000 361    13987.01  133.99   54913.13  88888.00
2020-12-26 04:33:31.000 361    13986.96  133.90   54913.19  88888.00
2020-12-26 04:33:32.000 361    13988.39  136.09   54910.46  88888.00
2020-12-26 04:33:33.000 361    13989.84  137.36   54909.92  88888.00
2020-12-26 04:33:34.000 361    13986.99  133.91   54913.11  88888.00
2020-12-26 04:33:35.000 361    13987.09  134.06   54912.96  88888.00
2020-12-26 04:33:36.000 361    13987.06  134.20   54912.88  88888.00
2020-12-26 04:33:37.000 361    13986.71  133.85   54912.99  88888.00
2020-12-26 04:33:38.000 361    13989.77  137.14   54909.86  88888.00
2020-12-26 04:33:39.000 361    13986.53  133.58   54913.13  88888.00
2020-12-26 04:33:40.000 361    13987.26  134.04   54912.95  88888.00
2020-12-26 04:33:41.000 361    13986.99  133.86   54913.04  88888.00
2020-12-26 04:33:42.000 361    13986.90  134.02   54913.03  88888.00
2020-12-26 04:33:43.000 361    13986.85  134.13   54913.00  88888.00
2020-12-26 04:33:44.000 361    13986.87  133.85   54913.04  88888.00
2020-12-26 04:33:45.000 361    13986.62  133.83   54912.92  88888.00
2020-12-26 04:33:46.000 361    13987.01  133.95   54913.09  88888.00
2020-12-26 04:33:47.000 361    13986.86  133.84   54913.14  88888.00
2020-12-26 04:33:48.000 361    13986.71  133.95   54912.96  88888.00
2020-12-26 04:33:49.000 361    13986.69  133.86   54913.12  88888.00
2020-12-26 04:33:50.000 361    13986.52  133.88   54913.10  88888.00
2020-12-26 04:33:51.000 361    13986.58  133.89   54913.05  88888.00
2020-12-26 04:33:52.000 361    13986.34  133.71   54913.07  88888.00
2020-12-26 04:33:53.000 361    13986.79  133.83   54913.02  88888.00
2020-12-26 04:33:54.000 361    13986.54  133.72   54913.13  88888.00
2020-12-26 04:33:55.000 361    13986.58  133.93   54913.19  88888.00
2020-12-26 04:33:56.000 361    13986.54  133.96   54912.98  88888.00
2020-12-26 04:33:57.000 361    13986.45  133.64   54912.88  88888.00
2020-12-26 04:33:58.000 361    13986.54  133.88   54912.98  88888.00
2020-12-26 04:33:59.000 361    13986.53  133.70   54913.03  88888.00
2020-12-26 04:34:00.000 361    13986.37  133.68   54913.07  88888.00
2020-12-26 04:34:01.000 361    13986.28  133.71   54913.08  88888.00
2020-12-26 04:34:02.000 361    13986.42  133.60   54913.07  88888.00
2020-12-26 04:34:03.000 361    13989.76  137.15   54909.42  88888.00
2020-12-26 04:34:04.000 361    13986.27  133.65   54912.94  88888.00
2020-12-26 04:34:05.000 361    13986.94  133.86   54912.88  88888.00
2020-12-26 04:34:06.000 361    13986.72  133.89   54912.78  88888.00
2020-12-26 04:34:07.000 361    13986.44  133.68   54912.82  88888.00
2020-12-26 04:34:08.000 361    13986.36  133.56   54912.99  88888.00
2020-12-26 04:34:09.000 361    13989.49  137.02   54909.72  88888.00
2020-12-26 04:34:10.000 361    13986.11  133.65   54913.04  88888.00
2020-12-26 04:34:11.000 361    13986.98  133.97   54912.81  88888.00
2020-12-26 04:34:12.000 361    13986.93  133.93   54912.99  88888.00
2020-12-26 04:34:13.000 361    13986.73  133.77   54912.89  88888.00
2020-12-26 04:34:14.000 361    13986.35  133.74   54912.90  88888.00
2020-12-26 04:34:15.000 361    13986.42  133.75   54912.89  88888.00
2020-12-26 04:34:16.000 361    13985.91  133.14   54913.41  88888.00
2020-12-26 04:34:17.000 361    13986.42  133.85   54912.87  88888.00
2020-12-26 04:34:18.000 361    13986.72  133.77   54912.86  88888.00
2020-12-26 04:34:19.000 361    13990.87  138.40   54908.43  88888.00
2020-12-26 04:34:20.000 361    13989.85  137.09   54909.47  88888.00
2020-12-26 04:34:21.000 361    13986.62  133.91   54912.86  88888.00
2020-12-26 04:34:22.000 361    13986.13  133.53   54913.03  88888.00
2020-12-26 04:34:23.000 361    13986.30  133.71   54912.85  88888.00
2020-12-26 04:34:24.000 361    13986.73  133.88   54912.81  88888.00
2020-12-26 04:34:25.000 361    13989.61  136.82   54909.81  88888.00
2020-12-26 04:34:26.000 361    13986.25  133.79   54912.76  88888.00
2020-12-26 04:34:27.000 361    13986.24  133.55   54912.89  88888.00
2020-12-26 04:34:28.000 361    13986.42  133.74   54912.80  88888.00
2020-12-26 04:34:29.000 361    13986.44  133.58   54912.66  88888.00
2020-12-26 04:34:30.000 361    13986.78  133.72   54913.16  88888.00
2020-12-26 04:34:31.000 361    13986.46  133.50   54913.01  88888.00
2020-12-26 04:34:32.000 361    13986.26  133.54   54913.01  88888.00
2020-12-26 04:34:33.000 361    13986.47  133.71   54912.85  88888.00
2020-12-26 04:34:34.000 361    13986.55  133.73   54913.02  88888.00
2020-12-26 04:34:35.000 361    13986.09  133.54   54913.12  88888.00
2020-12-26 04:34:36.000 361    13986.81  133.80   54912.72  88888.00
2020-12-26 04:34:37.000 361    13986.96  134.37   54912.03  88888.00
2020-12-26 04:34:38.000 361    13986.45  133.58   54913.03  88888.00
2020-12-26 04:34:39.000 361    13986.23  133.66   54912.85  88888.00
2020-12-26 04:34:40.000 361    13986.35  133.76   54912.84  88888.00
2020-12-26 04:34:41.000 361    13986.36  133.69   54912.91  88888.00
2020-12-26 04:34:42.000 361    13986.44  133.61   54912.88  88888.00
2020-12-26 04:34:43.000 361    13986.81  133.61   54912.94  88888.00
2020-12-26 04:34:44.000 361    13986.30  133.59   54912.99  88888.00
2020-12-26 04:34:45.000 361    13986.36  133.76   54912.95  88888.00
2020-12-26 04:34:46.000 361    13986.52  133.55   54913.03  88888.00
2020-12-26 04:34:47.000 361    13986.20  133.57   54913.04  88888.00
2020-12-26 04:34:48.000 361    13986.53  133.61   54912.85  88888.00
2020-12-26 04:34:49.000 361    13986.67  133.75   54912.96  88888.00
2020-12-26 04:34:50.000 361    13989.80  136.95   54909.72  88888.00
2020-12-26 04:34:51.000 361    13986.41  133.61   54912.89  88888.00
2020-12-26 04:34:52.000 361    13986.58  133.80   54913.02  88888.00
2020-12-26 04:34:53.000 361    13986.38  133.45   54913.02  88888.00
2020-12-26 04:34:54.000 361    13986.34  133.58   54913.13  88888.00
2020-12-26 04:34:55.000 361    13990.15  137.03   54909.67  88888.00
2020-12-26 04:34:56.000 361    13986.71  133.63   54912.87  88888.00
2020-12-26 04:34:57.000 361    13986.38  133.64   54913.04  88888.00
2020-12-26 04:34:58.000 361    13987.52  134.59   54912.27  88888.00
2020-12-26 04:34:59.000 361    13986.58  133.64   54912.93  88888.00
2020-12-26 04:35:00.000 361    13986.36  133.69   54912.85  88888.00
2020-12-26 04:35:01.000 361    13986.97  133.81   54912.88  88888.00
2020-12-26 04:35:02.000 361    13986.76  133.76   54912.94  88888.00
2020-12-26 04:35:03.000 361    13986.76  133.91   54912.85  88888.00
2020-12-26 04:35:04.000 361    13986.53  133.96   54912.66  88888.00
2020-12-26 04:35:05.000 361    13986.43  133.62   54912.95  88888.00
2020-12-26 04:35:06.000 361    13986.65  133.90   54912.86  88888.00
2020-12-26 04:35:07.000 361    13986.65  133.93   54912.99  88888.00
2020-12-26 04:35:08.000 361    13990.20  137.46   54909.53  88888.00
2020-12-26 04:35:09.000 361    13986.32  133.58   54912.99  88888.00
2020-12-26 04:35:10.000 361    13986.34  133.60   54913.03  88888.00
2020-12-26 04:35:11.000 361    13986.54  133.67   54913.03  88888.00
2020-12-26 04:35:12.000 361    13986.41  133.66   54912.93  88888.00
2020-12-26 04:35:13.000 361    13986.46  133.98   54912.87  88888.00
2020-12-26 04:35:14.000 361    13990.69  137.94   54908.85  88888.00
2020-12-26 04:35:15.000 361    13987.32  134.18   54912.87  88888.00
2020-12-26 04:35:16.000 361    13986.48  133.67   54913.00  88888.00
2020-12-26 04:35:17.000 361    13986.68  133.97   54912.64  88888.00
2020-12-26 04:35:18.000 361    13986.50  133.77   54912.96  88888.00
2020-12-26 04:35:19.000 361    13986.50  133.74   54913.02  88888.00
2020-12-26 04:35:20.000 361    13989.96  137.10   54910.01  88888.00
2020-12-26 04:35:21.000 361    13986.89  134.00   54913.03  88888.00
2020-12-26 04:35:22.000 361    13986.43  133.61   54913.08  88888.00
2020-12-26 04:35:23.000 361    13986.66  133.71   54912.99  88888.00
2020-12-26 04:35:24.000 361    13986.66  133.73   54913.01  88888.00
2020-12-26 04:35:25.000 361    13986.57  133.70   54912.86  88888.00
2020-12-26 04:35:26.000 361    13987.29  134.03   54912.98  88888.00
2020-12-26 04:35:27.000 361    13986.69  133.92   54912.89  88888.00
2020-12-26 04:35:28.000 361    13986.64  133.60   54913.09  88888.00
2020-12-26 04:35:29.000 361    13986.60  133.84   54912.98  88888.00
2020-12-26 04:35:30.000 361    13986.58  133.80   54912.94  88888.00
2020-12-26 04:35:31.000 361    13986.60  133.80   54912.92  88888.00
2020-12-26 04:35:32.000 361    13986.49  133.58   54912.75  88888.00
2020-12-26 04:35:33.000 361    13990.23  137.27   54909.69  88888.00
2020-12-26 04:35:34.000 361    13986.89  133.76   54913.14  88888.00
2020-12-26 04:35:35.000 361    13986.67  133.91   54912.95  88888.00
2020-12-26 04:35:36.000 361    13986.60  133.71   54913.00  88888.00
2020-12-26 04:35:37.000 361    13986.76  134.09   54912.78  88888.00
2020-12-26 04:35:38.000 361    13989.82  137.02   54909.69  88888.00
2020-12-26 04:35:39.000 361    13987.20  133.99   54913.09  88888.00
2020-12-26 04:35:40.000 361    13986.80  133.75   54913.09  88888.00
2020-12-26 04:35:41.000 361    13986.59  133.61   54913.25  88888.00
2020-12-26 04:35:42.000 361    13986.53  133.74   54913.15  88888.00
2020-12-26 04:35:43.000 361    13989.97  137.12   54909.78  88888.00
2020-12-26 04:35:44.000 361    13986.77  134.01   54912.72  88888.00
2020-12-26 04:35:45.000 361    13987.30  134.14   54912.83  88888.00
2020-12-26 04:35:46.000 361    13987.04  133.91   54912.86  88888.00
2020-12-26 04:35:47.000 361    13986.91  134.00   54912.92  88888.00
2020-12-26 04:35:48.000 361    13990.07  137.20   54909.68  88888.00
2020-12-26 04:35:49.000 361    13986.80  133.91   54912.98  88888.00
2020-12-26 04:35:50.000 361    13986.77  133.83   54912.83  88888.00
2020-12-26 04:35:51.000 361    13987.13  133.91   54913.15  88888.00
2020-12-26 04:35:52.000 361    13986.96  133.87   54913.02  88888.00
2020-12-26 04:35:53.000 361    13986.94  133.89   54913.08  88888.00
2020-12-26 04:35:54.000 361    13989.82  137.02   54909.86  88888.00
2020-12-26 04:35:55.000 361    13986.55  133.75   54913.32  88888.00
2020-12-26 04:35:56.000 361    13986.77  133.85   54913.14  88888.00
2020-12-26 04:35:57.000 361    13986.72  133.82   54913.11  88888.00
2020-12-26 04:35:58.000 361    13987.31  134.03   54912.92  88888.00
2020-12-26 04:35:59.000 361    13986.81  133.86   54913.08  88888.00
2020-12-26 04:36:00.000 361    13986.84  133.93   54913.04  88888.00
2020-12-26 04:36:01.000 361    13986.73  133.75   54913.05  88888.00
2020-12-26 04:36:02.000 361    13986.52  133.70   54912.92  88888.00
2020-12-26 04:36:03.000 361    13986.79  133.83   54912.80  88888.00
2020-12-26 04:36:04.000 361    13987.20  134.09   54913.00  88888.00
2020-12-26 04:36:05.000 361    13986.83  133.94   54912.90  88888.00
2020-12-26 04:36:06.000 361    13986.91  133.89   54913.18  88888.00
2020-12-26 04:36:07.000 361    13986.65  133.98   54913.12  88888.00
2020-12-26 04:36:08.000 361    13989.79  137.14   54909.85  88888.00
2020-12-26 04:36:09.000 361    13986.66  133.85   54913.11  88888.00
2020-12-26 04:36:10.000 361    13986.66  134.10   54912.99  88888.00
2020-12-26 04:36:11.000 361    13986.77  133.88   54913.11  88888.00
2020-12-26 04:36:12.000 361    13986.59  133.82   54913.02  88888.00
2020-12-26 04:36:13.000 361    13986.81  133.96   54912.92  88888.00
2020-12-26 04:36:14.000 361    13989.89  137.15   54909.82  88888.00
2020-12-26 04:36:15.000 361    13986.71  133.84   54912.86  88888.00
2020-12-26 04:36:16.000 361    13987.55  134.26   54912.78  88888.00
2020-12-26 04:36:17.000 361    13986.91  133.87   54913.06  88888.00
2020-12-26 04:36:18.000 361    13986.89  133.78   54913.11  88888.00
2020-12-26 04:36:19.000 361    13986.74  133.74   54913.12  88888.00
2020-12-26 04:36:20.000 361    13986.68  133.98   54913.03  88888.00
2020-12-26 04:36:21.000 361    13986.66  133.82   54913.00  88888.00
2020-12-26 04:36:22.000 361    13986.78  133.85   54912.98  88888.00
2020-12-26 04:36:23.000 361    13987.16  134.19   54912.96  88888.00
2020-12-26 04:36:24.000 361    13987.11  134.04   54912.79  88888.00
2020-12-26 04:36:25.000 361    13989.91  136.90   54909.88  88888.00
2020-12-26 04:36:26.000 361    13986.79  133.94   54912.90  88888.00
2020-12-26 04:36:27.000 361    13986.74  133.85   54912.96  88888.00
2020-12-26 04:36:28.000 361    13986.74  133.88   54912.97  88888.00
2020-12-26 04:36:29.000 361    13987.32  134.06   54912.91  88888.00
2020-12-26 04:36:30.000 361    13986.77  133.68   54913.01  88888.00
2020-12-26 04:36:31.000 361    13986.61  133.65   54913.03  88888.00
2020-12-26 04:36:32.000 361    13986.59  133.59   54912.96  88888.00
2020-12-26 04:36:33.000 361    13986.57  133.66   54913.06  88888.00
2020-12-26 04:36:34.000 361    13986.57  133.64   54913.14  88888.00
2020-12-26 04:36:35.000 361    13986.52  133.68   54913.02  88888.00
2020-12-26 04:36:36.000 361    13986.80  133.60   54913.12  88888.00
2020-12-26 04:36:37.000 361    13986.63  133.52   54913.10  88888.00
2020-12-26 04:36:38.000 361    13986.35  133.58   54913.18  88888.00
2020-12-26 04:36:39.000 361    13986.76  133.63   54913.14  88888.00
2020-12-26 04:36:40.000 361    13989.76  136.90   54909.45  88888.00
2020-12-26 04:36:41.000 361    13987.10  133.70   54912.97  88888.00
2020-12-26 04:36:42.000 361    13986.84  133.67   54912.98  88888.00
2020-12-26 04:36:43.000 361    13986.72  133.79   54912.95  88888.00
2020-12-26 04:36:44.000 361    13986.62  133.60   54913.07  88888.00
2020-12-26 04:36:45.000 361    13986.82  133.68   54913.02  88888.00
2020-12-26 04:36:46.000 361    13989.68  136.66   54909.81  88888.00
2020-12-26 04:36:47.000 361    13987.47  134.17   54912.35  88888.00
2020-12-26 04:36:48.000 361    13987.20  133.79   54913.07  88888.00
2020-12-26 04:36:49.000 361    13986.73  133.55   54913.17  88888.00
2020-12-26 04:36:50.000 361    13986.84  133.74   54912.95  88888.00
2020-12-26 04:36:51.000 361    13986.85  133.66   54912.95  88888.00
2020-12-26 04:36:52.000 361    13986.60  133.46   54912.94  88888.00
2020-12-26 04:36:53.000 361    13986.85  133.56   54912.92  88888.00
2020-12-26 04:36:54.000 361    13987.07  133.89   54913.03  88888.00
2020-12-26 04:36:55.000 361    13986.47  133.28   54913.12  88888.00
2020-12-26 04:36:56.000 361    13986.60  133.37   54913.11  88888.00
2020-12-26 04:36:57.000 361    13986.50  133.35   54913.04  88888.00
2020-12-26 04:36:58.000 361    13986.67  133.38   54913.18  88888.00
2020-12-26 04:36:59.000 361    13986.60  133.36   54913.10  88888.00
2020-12-26 04:37:00.000 361    13986.80  133.72   54912.91  88888.00
2020-12-26 04:37:01.000 361    13986.83  133.45   54913.17  88888.00
2020-12-26 04:37:02.000 361    13986.35  133.23   54913.16  88888.00
2020-12-26 04:37:03.000 361    13989.62  136.46   54909.90  88888.00
2020-12-26 04:37:04.000 361    13986.59  133.26   54913.14  88888.00
2020-12-26 04:37:05.000 361    13986.58  133.46   54912.91  88888.00
2020-12-26 04:37:06.000 361    13987.03  133.74   54912.96  88888.00
2020-12-26 04:37:07.000 361    13986.98  133.68   54912.91  88888.00
2020-12-26 04:37:08.000 361    13990.60  137.78   54908.94  88888.00
2020-12-26 04:37:09.000 361    13986.69  133.56   54912.99  88888.00
2020-12-26 04:37:10.000 361    13986.63  133.60   54912.82  88888.00
2020-12-26 04:37:11.000 361    13986.61  133.59   54912.90  88888.00
2020-12-26 04:37:12.000 361    13987.26  133.90   54912.68  88888.00
2020-12-26 04:37:13.000 361    13987.09  133.80   54912.85  88888.00
2020-12-26 04:37:14.000 361    13986.72  133.58   54912.87  88888.00
2020-12-26 04:37:15.000 361    13986.53  133.71   54912.73  88888.00
2020-12-26 04:37:16.000 361    13986.62  133.88   54912.78  88888.00
2020-12-26 04:37:17.000 361    13989.65  136.79   54909.62  88888.00
2020-12-26 04:37:18.000 361    13986.48  133.41   54912.90  88888.00
2020-12-26 04:37:19.000 361    13986.90  133.44   54912.98  88888.00
2020-12-26 04:37:20.000 361    13986.63  133.37   54912.90  88888.00
2020-12-26 04:37:21.000 361    13986.42  133.64   54912.84  88888.00
2020-12-26 04:37:22.000 361    13986.65  133.70   54912.91  88888.00
2020-12-26 04:37:23.000 361    13986.68  133.71   54912.44  88888.00
2020-12-26 04:37:24.000 361    13986.53  133.54   54912.94  88888.00
2020-12-26 04:37:25.000 361    13986.65  133.52   54912.87  88888.00
2020-12-26 04:37:26.000 361    13986.93  133.61   54912.80  88888.00
2020-12-26 04:37:27.000 361    13986.47  133.46   54912.92  88888.00
2020-12-26 04:37:28.000 361    13986.49  133.46   54912.86  88888.00
2020-12-26 04:37:29.000 361    13987.13  134.31   54911.87  88888.00
2020-12-26 04:37:30.000 361    13986.44  133.49   54912.90  88888.00
2020-12-26 04:37:31.000 361    13987.01  133.93   54912.66  88888.00
2020-12-26 04:37:32.000 361    13986.61  133.59   54912.83  88888.00
2020-12-26 04:37:33.000 361    13986.57  133.62   54912.75  88888.00
2020-12-26 04:37:34.000 361    13986.39  133.41   54912.88  88888.00
2020-12-26 04:37:35.000 361    13986.36  133.55   54912.81  88888.00
2020-12-26 04:37:36.000 361    13986.53  133.79   54912.59  88888.00
2020-12-26 04:37:37.000 361    13989.53  136.91   54909.61  88888.00
2020-12-26 04:37:38.000 361    13986.97  133.85   54912.66  88888.00
2020-12-26 04:37:39.000 361    13986.66  133.61   54912.65  88888.00
2020-12-26 04:37:40.000 361    13986.50  133.55   54912.78  88888.00
2020-12-26 04:37:41.000 361    13986.39  133.52   54912.75  88888.00
2020-12-26 04:37:42.000 361    13986.33  133.78   54912.72  88888.00
2020-12-26 04:37:43.000 361    13989.24  136.68   54909.52  88888.00
2020-12-26 04:37:44.000 361    13986.59  133.71   54912.75  88888.00
2020-12-26 04:37:45.000 361    13986.27  133.56   54912.73  88888.00
2020-12-26 04:37:46.000 361    13986.30  133.47   54912.48  88888.00
2020-12-26 04:37:47.000 361    13986.12  133.50   54912.70  88888.00
2020-12-26 04:37:48.000 361    13986.22  133.59   54912.67  88888.00
2020-12-26 04:37:49.000 361    13986.35  133.98   54912.27  88888.00
2020-12-26 04:37:50.000 361    13986.20  133.70   54912.55  88888.00
2020-12-26 04:37:51.000 361    13986.23  133.57   54912.70  88888.00
2020-12-26 04:37:52.000 361    13986.40  133.81   54912.57  88888.00
2020-12-26 04:37:53.000 361    13986.00  133.38   54912.68  88888.00
2020-12-26 04:37:54.000 361    13986.07  133.70   54912.41  88888.00
2020-12-26 04:37:55.000 361    13986.15  133.99   54912.54  88888.00
2020-12-26 04:37:56.000 361    13986.63  133.91   54912.60  88888.00
2020-12-26 04:37:57.000 361    13986.22  133.91   54912.44  88888.00
2020-12-26 04:37:58.000 361    13985.99  133.78   54912.59  88888.00
2020-12-26 04:37:59.000 361    13989.17  136.98   54909.23  88888.00
2020-12-26 04:38:00.000 361    13985.71  133.64   54912.63  88888.00
2020-12-26 04:38:01.000 361    13985.87  133.74   54912.48  88888.00
2020-12-26 04:38:02.000 361    13986.34  133.76   54912.46  88888.00
2020-12-26 04:38:03.000 361    13986.28  133.93   54912.37  88888.00
2020-12-26 04:38:04.000 361    13986.02  133.70   54912.45  88888.00
2020-12-26 04:38:05.000 361    13988.89  136.81   54909.18  88888.00
2020-12-26 04:38:06.000 361    13985.68  133.46   54912.41  88888.00
2020-12-26 04:38:07.000 361    13985.67  133.48   54912.66  88888.00
2020-12-26 04:38:08.000 361    13985.60  133.69   54912.38  88888.00
2020-12-26 04:38:09.000 361    13985.97  133.53   54912.44  88888.00
2020-12-26 04:38:10.000 361    13985.58  133.61   54912.59  88888.00
2020-12-26 04:38:11.000 361    13985.48  133.50   54912.49  88888.00
2020-12-26 04:38:12.000 361    13985.67  133.64   54912.17  88888.00
2020-12-26 04:38:13.000 361    13985.53  133.64   54912.46  88888.00
2020-12-26 04:38:14.000 361    13985.48  133.53   54912.20  88888.00
2020-12-26 04:38:15.000 361    13985.93  133.63   54912.13  88888.00
2020-12-26 04:38:16.000 361    13985.74  133.52   54912.27  88888.00
2020-12-26 04:38:17.000 361    13985.43  133.53   54912.29  88888.00
2020-12-26 04:38:18.000 361    13985.26  133.28   54912.28  88888.00
2020-12-26 04:38:19.000 361    13985.51  133.63   54912.34  88888.00
2020-12-26 04:38:20.000 361    13985.37  133.62   54912.26  88888.00
2020-12-26 04:38:21.000 361    13985.24  133.69   54912.17  88888.00
2020-12-26 04:38:22.000 361    13985.33  133.35   54912.45  88888.00
2020-12-26 04:38:23.000 361    13985.03  133.29   54912.42  88888.00
2020-12-26 04:38:24.000 361    13985.31  133.46   54912.20  88888.00
2020-12-26 04:38:25.000 361    13985.01  133.26   54912.26  88888.00
2020-12-26 04:38:26.000 361    13985.14  133.35   54912.24  88888.00
2020-12-26 04:38:27.000 361    13985.56  133.45   54912.22  88888.00
2020-12-26 04:38:28.000 361    13985.59  133.54   54911.95  88888.00
2020-12-26 04:38:29.000 361    13985.25  133.36   54912.17  88888.00
2020-12-26 04:38:30.000 361    13988.11  136.40   54909.02  88888.00
2020-12-26 04:38:31.000 361    13985.24  133.38   54912.23  88888.00
2020-12-26 04:38:32.000 361    13984.95  133.13   54912.32  88888.00
2020-12-26 04:38:33.000 361    13984.87  133.13   54912.19  88888.00
2020-12-26 04:38:34.000 361    13985.66  133.47   54911.96  88888.00
2020-12-26 04:38:35.000 361    13988.21  136.17   54908.89  88888.00
2020-12-26 04:38:36.000 361    13985.09  133.36   54911.94  88888.00
2020-12-26 04:38:37.000 361    13984.98  133.18   54912.02  88888.00
2020-12-26 04:38:38.000 361    13985.10  133.08   54911.99  88888.00
2020-12-26 04:38:39.000 361    13984.84  133.10   54912.15  88888.00
2020-12-26 04:38:40.000 361    13985.55  133.34   54912.02  88888.00
2020-12-26 04:38:41.000 361    13985.55  133.45   54911.81  88888.00
2020-12-26 04:38:42.000 361    13987.98  136.26   54908.78  88888.00
2020-12-26 04:38:43.000 361    13984.86  133.03   54912.16  88888.00
2020-12-26 04:38:44.000 361    13984.74  132.88   54912.27  88888.00
2020-12-26 04:38:45.000 361    13985.00  133.18   54911.99  88888.00
2020-12-26 04:38:46.000 361    13984.98  133.18   54912.03  88888.00
2020-12-26 04:38:47.000 361    13985.17  133.01   54911.97  88888.00
2020-12-26 04:38:48.000 361    13988.07  136.41   54908.85  88888.00
2020-12-26 04:38:49.000 361    13985.00  133.12   54912.05  88888.00
2020-12-26 04:38:50.000 361    13984.86  133.01   54912.04  88888.00
2020-12-26 04:38:51.000 361    13985.10  133.14   54911.82  88888.00
2020-12-26 04:38:52.000 361    13985.38  133.24   54912.04  88888.00
2020-12-26 04:38:53.000 361    13985.51  133.35   54911.81  88888.00
2020-12-26 04:38:54.000 361    13985.18  132.93   54912.12  88888.00
2020-12-26 04:38:55.000 361    13984.93  133.01   54912.07  88888.00
2020-12-26 04:38:56.000 361    13985.35  133.30   54912.02  88888.00
2020-12-26 04:38:57.000 361    13984.60  132.49   54912.56  88888.00
2020-12-26 04:38:58.000 361    13985.01  132.92   54912.04  88888.00
2020-12-26 04:38:59.000 361    13985.43  133.06   54912.05  88888.00
2020-12-26 04:39:00.000 361    13985.28  133.13   54911.80  88888.00
2020-12-26 04:39:01.000 361    13984.99  133.13   54911.69  88888.00
2020-12-26 04:39:02.000 361    13985.14  132.97   54912.01  88888.00
2020-12-26 04:39:03.000 361    13985.02  133.04   54911.99  88888.00
2020-12-26 04:39:04.000 361    13985.01  132.89   54912.05  88888.00
2020-12-26 04:39:05.000 361    13985.76  133.38   54912.02  88888.00
2020-12-26 04:39:06.000 361    13985.53  133.19   54911.93  88888.00
2020-12-26 04:39:07.000 361    13985.31  133.14   54911.84  88888.00
2020-12-26 04:39:08.000 361    13985.27  133.16   54911.93  88888.00
2020-12-26 04:39:09.000 361    13985.21  133.21   54911.75  88888.00
2020-12-26 04:39:10.000 361    13984.98  133.04   54911.97  88888.00
2020-12-26 04:39:11.000 361    13984.94  132.91   54912.08  88888.00
2020-12-26 04:39:12.000 361    13985.47  133.27   54911.80  88888.00
2020-12-26 04:39:13.000 361    13988.17  136.29   54908.89  88888.00
2020-12-26 04:39:14.000 361    13985.15  133.06   54912.02  88888.00
2020-12-26 04:39:15.000 361    13985.23  133.09   54911.94  88888.00
2020-12-26 04:39:16.000 361    13985.21  133.11   54912.05  88888.00
2020-12-26 04:39:17.000 361    13985.90  133.36   54911.78  88888.00
2020-12-26 04:39:18.000 361    13988.83  137.13   54907.75  88888.00
2020-12-26 04:39:19.000 361    13985.39  133.18   54912.14  88888.00
2020-12-26 04:39:20.000 361    13985.08  133.05   54912.02  88888.00
2020-12-26 04:39:21.000 361    13985.23  133.11   54912.08  88888.00
2020-12-26 04:39:22.000 361    13984.99  133.00   54912.05  88888.00
2020-12-26 04:39:23.000 361    13985.31  133.33   54911.91  88888.00
2020-12-26 04:39:24.000 361    13985.79  133.57   54911.78  88888.00
2020-12-26 04:39:25.000 361    13985.26  133.03   54912.13  88888.00
2020-12-26 04:39:26.000 361    13984.99  133.30   54911.88  88888.00
2020-12-26 04:39:27.000 361    13985.16  133.14   54911.97  88888.00
2020-12-26 04:39:28.000 361    13985.21  133.03   54912.05  88888.00
2020-12-26 04:39:29.000 361    13985.10  133.34   54911.94  88888.00
2020-12-26 04:39:30.000 361    13985.53  133.36   54911.97  88888.00
2020-12-26 04:39:31.000 361    13985.51  133.16   54911.98  88888.00
2020-12-26 04:39:32.000 361    13985.28  133.23   54911.96  88888.00
2020-12-26 04:39:33.000 361    13985.09  133.25   54911.87  88888.00
2020-12-26 04:39:34.000 361    13984.97  133.10   54912.00  88888.00
2020-12-26 04:39:35.000 361    13985.12  133.14   54911.98  88888.00
2020-12-26 04:39:36.000 361    13984.92  132.85   54912.08  88888.00
2020-12-26 04:39:37.000 361    13984.99  132.97   54912.09  88888.00
2020-12-26 04:39:38.000 361    13985.05  133.13   54911.92  88888.00
2020-12-26 04:39:39.000 361    13988.93  136.91   54908.28  88888.00
2020-12-26 04:39:40.000 361    13984.83  132.98   54912.00  88888.00
2020-12-26 04:39:41.000 361    13984.95  133.04   54911.99  88888.00
2020-12-26 04:39:42.000 361    13985.73  133.29   54912.08  88888.00
2020-12-26 04:39:43.000 361    13985.30  133.07   54912.02  88888.00
2020-12-26 04:39:44.000 361    13985.33  133.26   54911.97  88888.00
2020-12-26 04:39:45.000 361    13988.18  136.31   54908.77  88888.00
2020-12-26 04:39:46.000 361    13984.85  132.95   54912.13  88888.00
2020-12-26 04:39:47.000 361    13984.87  132.98   54912.09  88888.00
2020-12-26 04:39:48.000 361    13984.94  133.03   54912.17  88888.00
2020-12-26 04:39:49.000 361    13988.51  136.33   54908.90  88888.00
2020-12-26 04:39:50.000 361    13985.22  133.18   54912.13  88888.00
2020-12-26 04:39:51.000 361    13985.08  133.13   54912.13  88888.00
2020-12-26 04:39:52.000 361    13985.20  133.24   54911.92  88888.00
2020-12-26 04:39:53.000 361    13985.19  133.23   54911.85  88888.00
2020-12-26 04:39:54.000 361    13985.24  133.12   54911.99  88888.00
2020-12-26 04:39:55.000 361    13985.65  133.50   54912.00  88888.00
2020-12-26 04:39:56.000 361    13985.61  133.37   54911.83  88888.00
2020-12-26 04:39:57.000 361    13985.26  133.23   54911.88  88888.00
2020-12-26 04:39:58.000 361    13985.08  133.17   54912.33  88888.00
2020-12-26 04:39:59.000 361    13985.15  133.20   54912.14  88888.00
2020-12-26 04:40:00.000 361    13985.74  133.86   54911.85  88888.00
2020-12-26 04:40:01.000 361    13985.32  133.43   54911.97  88888.00
2020-12-26 04:40:02.000 361    13985.29  133.48   54912.02  88888.00
2020-12-26 04:40:03.000 361    13985.29  133.32   54912.08  88888.00
2020-12-26 04:40:04.000 361    13985.24  133.34   54912.22  88888.00
2020-12-26 04:40:05.000 361    13985.39  133.54   54911.97  88888.00
2020-12-26 04:40:06.000 361    13985.35  133.29   54912.05  88888.00
2020-12-26 04:40:07.000 361    13985.77  133.59   54911.99  88888.00
2020-12-26 04:40:08.000 361    13988.72  136.66   54908.77  88888.00
2020-12-26 04:40:09.000 361    13988.63  136.63   54908.79  88888.00
2020-12-26 04:40:10.000 361    13985.27  133.41   54912.14  88888.00
2020-12-26 04:40:11.000 361    13985.36  133.46   54912.09  88888.00
2020-12-26 04:40:12.000 361    13985.39  133.41   54912.10  88888.00
2020-12-26 04:40:13.000 361    13985.36  133.32   54912.14  88888.00
2020-12-26 04:40:14.000 361    13985.75  133.56   54912.18  88888.00
2020-12-26 04:40:15.000 361    13988.75  136.68   54908.87  88888.00
2020-12-26 04:40:16.000 361    13985.29  133.33   54912.26  88888.00
2020-12-26 04:40:17.000 361    13985.35  133.35   54912.25  88888.00
2020-12-26 04:40:18.000 361    13985.47  133.49   54912.05  88888.00
2020-12-26 04:40:19.000 361    13985.38  133.59   54912.04  88888.00
2020-12-26 04:40:20.000 361    13985.95  133.66   54912.21  88888.00
2020-12-26 04:40:21.000 361    13985.99  133.72   54912.01  88888.00
2020-12-26 04:40:22.000 361    13985.69  133.50   54912.07  88888.00
2020-12-26 04:40:23.000 361    13985.49  133.48   54912.25  88888.00
2020-12-26 04:40:24.000 361    13985.51  133.41   54912.28  88888.00
2020-12-26 04:40:25.000 361    13985.76  133.64   54911.97  88888.00
2020-12-26 04:40:26.000 361    13985.46  133.36   54912.33  88888.00
2020-12-26 04:40:27.000 361    13985.86  133.55   54912.17  88888.00
2020-12-26 04:40:28.000 361    13985.61  133.50   54912.22  88888.00
2020-12-26 04:40:29.000 361    13985.38  133.33   54912.29  88888.00
2020-12-26 04:40:30.000 361    13988.50  136.60   54908.98  88888.00
2020-12-26 04:40:31.000 361    13985.57  133.61   54912.10  88888.00
2020-12-26 04:40:32.000 361    13985.56  133.82   54912.10  88888.00
2020-12-26 04:40:33.000 361    13985.81  133.60   54912.06  88888.00
2020-12-26 04:40:34.000 361    13985.81  133.52   54912.24  88888.00
2020-12-26 04:40:35.000 361    13988.78  136.63   54908.91  88888.00
2020-12-26 04:40:36.000 361    13988.71  136.65   54909.08  88888.00
2020-12-26 04:40:37.000 361    13985.60  133.42   54912.27  88888.00
2020-12-26 04:40:38.000 361    13985.60  133.37   54912.41  88888.00
2020-12-26 04:40:39.000 361    13986.14  133.62   54912.31  88888.00
2020-12-26 04:40:40.000 361    13989.00  136.81   54909.14  88888.00
2020-12-26 04:40:41.000 361    13985.60  133.45   54912.28  88888.00
2020-12-26 04:40:42.000 361    13985.61  133.60   54912.32  88888.00
2020-12-26 04:40:43.000 361    13985.60  133.52   54912.21  88888.00
2020-12-26 04:40:44.000 361    13985.55  133.56   54912.32  88888.00
2020-12-26 04:40:45.000 361    13986.41  133.77   54912.10  88888.00
2020-12-26 04:40:46.000 361    13985.82  133.56   54912.23  88888.00
2020-12-26 04:40:47.000 361    13986.03  133.53   54912.41  88888.00
2020-12-26 04:40:48.000 361    13985.60  133.42   54912.29  88888.00
2020-12-26 04:40:49.000 361    13985.78  133.42   54912.34  88888.00
2020-12-26 04:40:50.000 361    13985.69  133.64   54912.16  88888.00
2020-12-26 04:40:51.000 361    13985.76  133.49   54912.29  88888.00
2020-12-26 04:40:52.000 361    13986.26  133.79   54912.18  88888.00
2020-12-26 04:40:53.000 361    13985.59  133.38   54912.34  88888.00
2020-12-26 04:40:54.000 361    13985.76  133.43   54912.41  88888.00
2020-12-26 04:40:55.000 361    13985.60  133.30   54912.52  88888.00
2020-12-26 04:40:56.000 361    13985.82  133.46   54912.49  88888.00
2020-12-26 04:40:57.000 361    13985.88  133.49   54912.43  88888.00
2020-12-26 04:40:58.000 361    13985.84  133.38   54912.46  88888.00
2020-12-26 04:40:59.000 361    13986.07  133.59   54912.51  88888.00
2020-12-26 04:41:00.000 361    13988.20  136.48   54909.15  88888.00
2020-12-26 04:41:01.000 361    13985.92  133.45   54912.46  88888.00
2020-12-26 04:41:02.000 361    13985.68  133.33   54912.53  88888.00
2020-12-26 04:41:03.000 361    13986.19  133.63   54912.11  88888.00
2020-12-26 04:41:04.000 361    13986.39  133.68   54912.46  88888.00
2020-12-26 04:41:05.000 361    13986.12  133.53   54912.47  88888.00
2020-12-26 04:41:06.000 361    13988.93  136.80   54909.28  88888.00
2020-12-26 04:41:07.000 361    13986.15  133.52   54912.93  88888.00
2020-12-26 04:41:08.000 361    13986.10  133.54   54912.38  88888.00
2020-12-26 04:41:09.000 361    13986.15  133.43   54912.50  88888.00
2020-12-26 04:41:10.000 361    13986.47  133.75   54912.22  88888.00
2020-12-26 04:41:11.000 361    13986.00  133.49   54912.62  88888.00
2020-12-26 04:41:12.000 361    13986.22  133.57   54912.50  88888.00
2020-12-26 04:41:13.000 361    13985.99  133.59   54912.50  88888.00
2020-12-26 04:41:14.000 361    13985.95  133.40   54912.55  88888.00
2020-12-26 04:41:15.000 361    13985.96  133.35   54912.65  88888.00
2020-12-26 04:41:16.000 361    13985.81  133.22   54912.84  88888.00
2020-12-26 04:41:17.000 361    13986.33  133.40   54912.69  88888.00
2020-12-26 04:41:18.000 361    13985.95  133.22   54912.78  88888.00
2020-12-26 04:41:19.000 361    13985.95  133.36   54912.61  88888.00
2020-12-26 04:41:20.000 361    13985.90  133.40   54912.60  88888.00
2020-12-26 04:41:21.000 361    13985.83  133.26   54912.75  88888.00
2020-12-26 04:41:22.000 361    13986.02  133.19   54912.61  88888.00
2020-12-26 04:41:23.000 361    13986.23  133.33   54912.63  88888.00
2020-12-26 04:41:24.000 361    13986.20  133.32   54912.62  88888.00
2020-12-26 04:41:25.000 361    13989.06  136.35   54909.63  88888.00
2020-12-26 04:41:26.000 361    13985.95  133.35   54912.76  88888.00
2020-12-26 04:41:27.000 361    13985.92  133.10   54912.80  88888.00
2020-12-26 04:41:28.000 361    13986.60  133.75   54912.13  88888.00
2020-12-26 04:41:29.000 361    13986.23  133.36   54912.67  88888.00
2020-12-26 04:41:30.000 361    13986.34  133.32   54912.63  88888.00
2020-12-26 04:41:31.000 361    13989.04  136.40   54909.32  88888.00
2020-12-26 04:41:32.000 361    13985.98  133.37   54912.61  88888.00
2020-12-26 04:41:33.000 361    13986.11  133.09   54912.91  88888.00
2020-12-26 04:41:34.000 361    13986.01  132.93   54912.86  88888.00
2020-12-26 04:41:35.000 361    13986.65  133.24   54912.54  88888.00
2020-12-26 04:41:36.000 361    13985.97  132.93   54912.82  88888.00
2020-12-26 04:41:37.000 361    13986.37  133.32   54912.55  88888.00
2020-12-26 04:41:38.000 361    13985.92  133.02   54912.74  88888.00
2020-12-26 04:41:39.000 361    13986.09  133.01   54912.73  88888.00
2020-12-26 04:41:40.000 361    13986.35  133.13   54912.63  88888.00
2020-12-26 04:41:41.000 361    13986.17  133.01   54912.80  88888.00
2020-12-26 04:41:42.000 361    13986.67  133.11   54912.68  88888.00
2020-12-26 04:41:43.000 361    13986.24  133.14   54912.65  88888.00
2020-12-26 04:41:44.000 361    13986.23  132.81   54912.89  88888.00
2020-12-26 04:41:45.000 361    13986.12  132.90   54912.73  88888.00
2020-12-26 04:41:46.000 361    13986.07  132.87   54912.81  88888.00
2020-12-26 04:41:47.000 361    13986.12  132.84   54912.71  88888.00
2020-12-26 04:41:48.000 361    13986.39  132.80   54912.73  88888.00
2020-12-26 04:41:49.000 361    13987.06  133.71   54911.99  88888.00
2020-12-26 04:41:50.000 361    13986.28  132.69   54912.91  88888.00
2020-12-26 04:41:51.000 361    13986.28  132.92   54912.82  88888.00
2020-12-26 04:41:52.000 361    13986.28  132.63   54912.85  88888.00
2020-12-26 04:41:53.000 361    13986.74  132.88   54912.85  88888.00
2020-12-26 04:41:54.000 361    13986.98  133.08   54912.74  88888.00
2020-12-26 04:41:55.000 361    13986.50  132.73   54912.85  88888.00
2020-12-26 04:41:56.000 361    13989.63  135.88   54909.84  88888.00
2020-12-26 04:41:57.000 361    13986.36  132.69   54912.87  88888.00
2020-12-26 04:41:58.000 361    13986.50  132.63   54912.95  88888.00
2020-12-26 04:41:59.000 361    13986.23  132.50   54912.72  88888.00
2020-12-26 04:42:00.000 361    13986.79  132.65   54912.71  88888.00
2020-12-26 04:42:01.000 361    13989.67  135.80   54909.67  88888.00
2020-12-26 04:42:02.000 361    13986.73  132.67   54912.84  88888.00
2020-12-26 04:42:03.000 361    13986.39  132.67   54912.80  88888.00
2020-12-26 04:42:04.000 361    13986.39  132.77   54912.80  88888.00
2020-12-26 04:42:05.000 361    13986.57  132.61   54912.80  88888.00
2020-12-26 04:42:06.000 361    13986.40  132.54   54912.87  88888.00
2020-12-26 04:42:07.000 361    13987.27  132.78   54912.88  88888.00
2020-12-26 04:42:08.000 361    13986.64  132.55   54912.67  88888.00
2020-12-26 04:42:09.000 361    13986.79  132.90   54912.64  88888.00
2020-12-26 04:42:10.000 361    13987.33  133.38   54912.06  88888.00
2020-12-26 04:42:11.000 361    13986.86  132.57   54912.77  88888.00
2020-12-26 04:42:12.000 361    13986.60  132.41   54912.91  88888.00
2020-12-26 04:42:13.000 361    13987.16  132.77   54912.69  88888.00
2020-12-26 04:42:14.000 361    13986.77  132.49   54912.85  88888.00
2020-12-26 04:42:15.000 361    13991.30  136.71   54908.40  88888.00
2020-12-26 04:42:16.000 361    13988.50  134.12   54911.69  88888.00
2020-12-26 04:42:17.000 361    13986.74  132.44   54912.95  88888.00
2020-12-26 04:42:18.000 361    13987.16  132.60   54912.67  88888.00
2020-12-26 04:42:19.000 361    13987.13  132.57   54913.01  88888.00
2020-12-26 04:42:20.000 361    13986.93  132.50   54912.90  88888.00
2020-12-26 04:42:21.000 361    13989.78  135.51   54909.80  88888.00
2020-12-26 04:42:22.000 361    13986.93  132.47   54912.87  88888.00
2020-12-26 04:42:23.000 361    13986.79  132.29   54912.99  88888.00
2020-12-26 04:42:24.000 361    13986.66  132.29   54912.93  88888.00
2020-12-26 04:42:25.000 361    13987.25  132.47   54912.87  88888.00
2020-12-26 04:42:26.000 361    13987.08  132.41   54912.93  88888.00
2020-12-26 04:42:27.000 361    13986.81  132.33   54912.98  88888.00
2020-12-26 04:42:28.000 361    13986.76  132.34   54912.92  88888.00
2020-12-26 04:42:29.000 361    13986.80  132.26   54912.91  88888.00
2020-12-26 04:42:30.000 361    13986.64  132.13   54913.00  88888.00
2020-12-26 04:42:31.000 361    13986.77  132.09   54912.97  88888.00
2020-12-26 04:42:32.000 361    13987.15  132.23   54913.13  88888.00
2020-12-26 04:42:33.000 361    13987.01  132.03   54912.95  88888.00
2020-12-26 04:42:34.000 361    13986.83  132.17   54913.06  88888.00
2020-12-26 04:42:35.000 361    13986.87  132.21   54912.99  88888.00
2020-12-26 04:42:36.000 361    13986.77  131.99   54912.94  88888.00
2020-12-26 04:42:37.000 361    13986.78  131.91   54912.98  88888.00
2020-12-26 04:42:38.000 361    13987.25  132.16   54912.96  88888.00
2020-12-26 04:42:39.000 361    13986.95  132.02   54912.95  88888.00
2020-12-26 04:42:40.000 361    13986.88  132.01   54912.88  88888.00
2020-12-26 04:42:41.000 361    13986.69  131.87   54913.16  88888.00
2020-12-26 04:42:42.000 361    13986.97  131.99   54913.07  88888.00
2020-12-26 04:42:43.000 361    13986.79  132.28   54912.93  88888.00
2020-12-26 04:42:44.000 361    13986.72  132.02   54913.01  88888.00
2020-12-26 04:42:45.000 361    13986.94  131.94   54912.96  88888.00
2020-12-26 04:42:46.000 361    13989.98  135.07   54909.88  88888.00
2020-12-26 04:42:47.000 361    13986.79  131.85   54912.86  88888.00
2020-12-26 04:42:48.000 361    13987.08  132.07   54912.89  88888.00
2020-12-26 04:42:49.000 361    13986.96  132.01   54912.85  88888.00
2020-12-26 04:42:50.000 361    13987.49  132.33   54912.79  88888.00
2020-12-26 04:42:51.000 361    13990.11  135.23   54909.72  88888.00
2020-12-26 04:42:52.000 361    13987.03  131.92   54913.08  88888.00
2020-12-26 04:42:53.000 361    13986.99  131.92   54912.82  88888.00
2020-12-26 04:42:54.000 361    13986.94  132.07   54912.70  88888.00
2020-12-26 04:42:55.000 361    13986.63  131.71   54913.16  88888.00
2020-12-26 04:42:56.000 361    13987.29  132.13   54912.86  88888.00
2020-12-26 04:42:57.000 361    13987.15  131.97   54912.95  88888.00
2020-12-26 04:42:58.000 361    13987.16  132.08   54912.76  88888.00
2020-12-26 04:42:59.000 361    13986.77  131.84   54912.91  88888.00
2020-12-26 04:43:00.000 361    13986.93  132.11   54912.78  88888.00
2020-12-26 04:43:01.000 361    13986.63  131.75   54913.01  88888.00
2020-12-26 04:43:02.000 361    13987.01  132.01   54912.70  88888.00
2020-12-26 04:43:03.000 361    13987.18  131.96   54912.95  88888.00
2020-12-26 04:43:04.000 361    13989.83  135.03   54909.71  88888.00
2020-12-26 04:43:05.000 361    13986.96  131.93   54912.86  88888.00
2020-12-26 04:43:06.000 361    13986.77  131.77   54912.98  88888.00
2020-12-26 04:43:07.000 361    13986.72  131.85   54912.82  88888.00
2020-12-26 04:43:08.000 361    13986.70  131.65   54912.98  88888.00
2020-12-26 04:43:09.000 361    13986.84  132.16   54912.64  88888.00
2020-12-26 04:43:10.000 361    13990.07  134.90   54909.75  88888.00
2020-12-26 04:43:11.000 361    13986.83  131.80   54912.90  88888.00
2020-12-26 04:43:12.000 361    13986.79  131.66   54912.92  88888.00
2020-12-26 04:43:13.000 361    13986.76  131.56   54912.90  88888.00
2020-12-26 04:43:14.000 361    13986.97  131.78   54912.69  88888.00
2020-12-26 04:43:15.000 361    13987.25  131.92   54912.89  88888.00
2020-12-26 04:43:16.000 361    13986.99  131.78   54912.72  88888.00
2020-12-26 04:43:17.000 361    13986.70  131.64   54912.93  88888.00
2020-12-26 04:43:18.000 361    13986.60  131.37   54913.12  88888.00
2020-12-26 04:43:19.000 361    13986.56  131.37   54913.01  88888.00
2020-12-26 04:43:20.000 361    13986.63  131.53   54913.03  88888.00
2020-12-26 04:43:21.000 361    13987.25  131.74   54912.86  88888.00
2020-12-26 04:43:22.000 361    13987.09  131.73   54912.84  88888.00
2020-12-26 04:43:23.000 361    13986.96  131.53   54913.11  88888.00
2020-12-26 04:43:24.000 361    13986.68  131.54   54912.98  88888.00
2020-12-26 04:43:25.000 361    13986.60  131.27   54913.02  88888.00
2020-12-26 04:43:26.000 361    13986.55  131.56   54913.01  88888.00
2020-12-26 04:43:27.000 361    13986.68  131.46   54913.06  88888.00
2020-12-26 04:43:28.000 361    13987.18  131.66   54912.89  88888.00
2020-12-26 04:43:29.000 361    13986.68  131.58   54912.83  88888.00
2020-12-26 04:43:30.000 361    13986.70  131.56   54913.08  88888.00
2020-12-26 04:43:31.000 361    13986.46  131.44   54913.04  88888.00
2020-12-26 04:43:32.000 361    13986.49  131.35   54912.96  88888.00
2020-12-26 04:43:33.000 361    13986.74  131.63   54912.86  88888.00
2020-12-26 04:43:34.000 361    13987.28  132.26   54912.19  88888.00
2020-12-26 04:43:35.000 361    13988.47  133.30   54911.59  88888.00
2020-12-26 04:43:36.000 361    13986.75  131.47   54912.95  88888.00
2020-12-26 04:43:37.000 361    13986.80  131.46   54912.80  88888.00
2020-12-26 04:43:38.000 361    13986.55  131.45   54912.95  88888.00
2020-12-26 04:43:39.000 361    13986.74  131.36   54912.87  88888.00
2020-12-26 04:43:40.000 361    13990.36  135.38   54909.57  88888.00
2020-12-26 04:43:41.000 361    13986.70  131.70   54912.92  88888.00
2020-12-26 04:43:42.000 361    13986.49  131.28   54912.97  88888.00
2020-12-26 04:43:43.000 361    13986.59  131.35   54913.11  88888.00
2020-12-26 04:43:44.000 361    13986.74  131.39   54913.03  88888.00
2020-12-26 04:43:45.000 361    13986.52  131.50   54913.06  88888.00
2020-12-26 04:43:46.000 361    13986.93  131.50   54913.06  88888.00
2020-12-26 04:43:47.000 361    13987.09  131.74   54913.08  88888.00
2020-12-26 04:43:48.000 361    13986.66  131.41   54913.04  88888.00
2020-12-26 04:43:49.000 361    13986.39  131.34   54913.18  88888.00
2020-12-26 04:43:50.000 361    13986.47  131.25   54913.14  88888.00
2020-12-26 04:43:51.000 361    13986.41  131.29   54913.07  88888.00
2020-12-26 04:43:52.000 361    13986.37  131.20   54913.07  88888.00
2020-12-26 04:43:53.000 361    13986.98  131.42   54913.01  88888.00
2020-12-26 04:43:54.000 361    13986.54  131.20   54913.07  88888.00
2020-12-26 04:43:55.000 361    13989.78  134.59   54909.72  88888.00
2020-12-26 04:43:56.000 361    13986.61  131.45   54912.84  88888.00
2020-12-26 04:43:57.000 361    13986.44  131.27   54912.89  88888.00
2020-12-26 04:43:58.000 361    13986.51  131.23   54913.06  88888.00
2020-12-26 04:43:59.000 361    13987.45  132.18   54911.90  88888.00
2020-12-26 04:44:00.000 361    13986.72  131.35   54912.93  88888.00
2020-12-26 04:44:01.000 361    13989.57  134.69   54909.70  88888.00
2020-12-26 04:44:02.000 361    13986.66  131.44   54912.93  88888.00
2020-12-26 04:44:03.000 361    13986.48  131.34   54912.95  88888.00
2020-12-26 04:44:04.000 361    13986.38  131.21   54913.17  88888.00
2020-12-26 04:44:05.000 361    13987.13  131.65   54912.71  88888.00
2020-12-26 04:44:06.000 361    13986.65  131.34   54913.01  88888.00
2020-12-26 04:44:07.000 361    13986.45  131.19   54912.96  88888.00
2020-12-26 04:44:08.000 361    13986.55  131.25   54912.92  88888.00
2020-12-26 04:44:09.000 361    13986.44  131.13   54913.10  88888.00
2020-12-26 04:44:10.000 361    13986.50  131.35   54912.96  88888.00
2020-12-26 04:44:11.000 361    13990.28  134.83   54909.50  88888.00
2020-12-26 04:44:12.000 361    13986.81  131.36   54912.86  88888.00
2020-12-26 04:44:13.000 361    13986.80  131.19   54912.99  88888.00
2020-12-26 04:44:14.000 361    13986.44  131.07   54913.14  88888.00
2020-12-26 04:44:15.000 361    13986.28  131.02   54912.99  88888.00
2020-12-26 04:44:16.000 361    13986.69  131.26   54912.89  88888.00
2020-12-26 04:44:17.000 361    13986.35  131.03   54912.97  88888.00
2020-12-26 04:44:18.000 361    13987.04  131.51   54912.85  88888.00
2020-12-26 04:44:19.000 361    13986.71  131.19   54912.69  88888.00
2020-12-26 04:44:20.000 361    13987.57  132.15   54912.26  88888.00
2020-12-26 04:44:21.000 361    13986.53  131.13   54913.00  88888.00
2020-12-26 04:44:22.000 361    13986.42  131.15   54912.86  88888.00
2020-12-26 04:44:23.000 361    13986.43  131.19   54912.77  88888.00
2020-12-26 04:44:24.000 361    13986.73  131.35   54912.86  88888.00
2020-12-26 04:44:25.000 361    13986.72  131.12   54912.93  88888.00
2020-12-26 04:44:26.000 361    13989.56  134.22   54909.83  88888.00
2020-12-26 04:44:27.000 361    13986.60  131.07   54912.98  88888.00
2020-12-26 04:44:28.000 361    13986.71  131.29   54912.63  88888.00
2020-12-26 04:44:29.000 361    13986.77  131.27   54912.79  88888.00
2020-12-26 04:44:30.000 361    13986.99  131.39   54912.87  88888.00
2020-12-26 04:44:31.000 361    13986.72  131.02   54912.93  88888.00
2020-12-26 04:44:32.000 361    13989.77  134.24   54909.65  88888.00
2020-12-26 04:44:33.000 361    13986.58  131.15   54912.82  88888.00
2020-12-26 04:44:34.000 361    13986.63  131.17   54912.89  88888.00
2020-12-26 04:44:35.000 361    13986.58  131.06   54912.84  88888.00
2020-12-26 04:44:36.000 361    13986.99  131.16   54912.67  88888.00
2020-12-26 04:44:37.000 361    13987.01  131.13   54912.90  88888.00
2020-12-26 04:44:38.000 361    13986.89  131.12   54912.98  88888.00
2020-12-26 04:44:39.000 361    13986.68  130.99   54912.97  88888.00
2020-12-26 04:44:40.000 361    13986.61  130.89   54913.04  88888.00
2020-12-26 04:44:41.000 361    13987.01  131.47   54912.88  88888.00
2020-12-26 04:44:42.000 361    13986.55  131.06   54912.87  88888.00
2020-12-26 04:44:43.000 361    13987.24  131.30   54912.82  88888.00
2020-12-26 04:44:44.000 361    13986.70  130.88   54913.06  88888.00
2020-12-26 04:44:45.000 361    13986.80  130.91   54912.98  88888.00
2020-12-26 04:44:46.000 361    13986.64  130.82   54912.93  88888.00
2020-12-26 04:44:47.000 361    13986.84  131.02   54912.95  88888.00
2020-12-26 04:44:48.000 361    13986.94  131.25   54912.70  88888.00
2020-12-26 04:44:49.000 361    13987.21  131.24   54912.85  88888.00
2020-12-26 04:44:50.000 361    13986.83  130.97   54912.94  88888.00
2020-12-26 04:44:51.000 361    13989.68  134.19   54909.73  88888.00
2020-12-26 04:44:52.000 361    13986.54  130.92   54913.02  88888.00
2020-12-26 04:44:53.000 361    13986.72  131.06   54912.85  88888.00
2020-12-26 04:44:54.000 361    13986.67  131.06   54912.90  88888.00
2020-12-26 04:44:55.000 361    13986.47  130.71   54913.06  88888.00
2020-12-26 04:44:56.000 361    13987.15  131.35   54912.82  88888.00
2020-12-26 04:44:57.000 361    13989.84  134.37   54909.70  88888.00
2020-12-26 04:44:58.000 361    13986.60  130.98   54913.06  88888.00
2020-12-26 04:44:59.000 361    13986.72  131.07   54912.96  88888.00
2020-12-26 04:45:00.000 361    13986.78  130.99   54912.83  88888.00
2020-12-26 04:45:01.000 361    13987.23  131.21   54912.83  88888.00
2020-12-26 04:45:02.000 361    13987.08  131.06   54912.88  88888.00
2020-12-26 04:45:03.000 361    13986.91  131.07   54912.97  88888.00
2020-12-26 04:45:04.000 361    13986.70  131.07   54912.76  88888.00
2020-12-26 04:45:05.000 361    13986.73  131.03   54912.84  88888.00
2020-12-26 04:45:06.000 361    13986.62  130.86   54912.92  88888.00
2020-12-26 04:45:07.000 361    13986.55  130.92   54913.12  88888.00
2020-12-26 04:45:08.000 361    13990.18  134.20   54909.64  88888.00
2020-12-26 04:45:09.000 361    13986.90  131.03   54912.99  88888.00
2020-12-26 04:45:10.000 361    13986.71  130.95   54912.86  88888.00
2020-12-26 04:45:11.000 361    13986.59  130.94   54912.82  88888.00
2020-12-26 04:45:12.000 361    13986.60  130.93   54912.98  88888.00
2020-12-26 04:45:13.000 361    13986.73  130.99   54912.95  88888.00
2020-12-26 04:45:14.000 361    13987.28  131.22   54912.73  88888.00
2020-12-26 04:45:15.000 361    13987.26  131.22   54912.82  88888.00
2020-12-26 04:45:16.000 361    13986.54  130.90   54913.00  88888.00
2020-12-26 04:45:17.000 361    13986.60  130.91   54913.00  88888.00
2020-12-26 04:45:18.000 361    13986.78  130.88   54912.97  88888.00
2020-12-26 04:45:19.000 361    13986.62  130.91   54912.92  88888.00
2020-12-26 04:45:20.000 361    13986.78  130.94   54912.74  88888.00
2020-12-26 04:45:21.000 361    13986.85  130.97   54912.91  88888.00
2020-12-26 04:45:22.000 361    13989.88  134.21   54909.75  88888.00
2020-12-26 04:45:23.000 361    13986.96  131.04   54912.78  88888.00
2020-12-26 04:45:24.000 361    13986.64  130.79   54913.03  88888.00
2020-12-26 04:45:25.000 361    13986.85  130.84   54912.57  88888.00
2020-12-26 04:45:26.000 361    13987.37  131.15   54912.89  88888.00
2020-12-26 04:45:27.000 361    13990.22  134.31   54909.74  88888.00
2020-12-26 04:45:28.000 361    13986.97  130.83   54913.00  88888.00
2020-12-26 04:45:29.000 361    13986.90  130.97   54912.90  88888.00
2020-12-26 04:45:30.000 361    13986.68  130.87   54913.00  88888.00
2020-12-26 04:45:31.000 361    13986.67  130.87   54913.12  88888.00
2020-12-26 04:45:32.000 361    13986.83  131.15   54912.89  88888.00
2020-12-26 04:45:33.000 361    13987.49  131.30   54912.79  88888.00
2020-12-26 04:45:34.000 361    13986.88  130.90   54913.06  88888.00
2020-12-26 04:45:35.000 361    13990.28  134.91   54908.49  88888.00
2020-12-26 04:45:36.000 361    13989.03  133.31   54911.19  88888.00
2020-12-26 04:45:37.000 361    13990.06  134.29   54909.71  88888.00
2020-12-26 04:45:38.000 361    13986.92  130.96   54912.91  88888.00
2020-12-26 04:45:39.000 361    13987.40  131.09   54913.03  88888.00
2020-12-26 04:45:40.000 361    13987.35  131.23   54913.01  88888.00
2020-12-26 04:45:41.000 361    13990.01  134.12   54909.86  88888.00
2020-12-26 04:45:42.000 361    13986.81  130.82   54912.97  88888.00
2020-12-26 04:45:43.000 361    13986.61  130.87   54913.01  88888.00
2020-12-26 04:45:44.000 361    13986.77  130.97   54913.02  88888.00
2020-12-26 04:45:45.000 361    13986.82  131.11   54912.96  88888.00
2020-12-26 04:45:46.000 361    13987.33  131.24   54912.82  88888.00
2020-12-26 04:45:47.000 361    13987.08  131.11   54913.02  88888.00
2020-12-26 04:45:48.000 361    13987.07  131.50   54913.02  88888.00
2020-12-26 04:45:49.000 361    13987.02  131.16   54912.87  88888.00
2020-12-26 04:45:50.000 361    13987.07  131.15   54912.80  88888.00
2020-12-26 04:45:51.000 361    13987.40  131.30   54912.82  88888.00
2020-12-26 04:45:52.000 361    13987.16  131.17   54912.97  88888.00
2020-12-26 04:45:53.000 361    13987.02  131.32   54912.87  88888.00
2020-12-26 04:45:54.000 361    13986.98  130.95   54913.14  88888.00
2020-12-26 04:45:55.000 361    13987.31  131.32   54912.93  88888.00
2020-12-26 04:45:56.000 361    13986.83  130.91   54913.07  88888.00
2020-12-26 04:45:57.000 361    13986.83  130.92   54913.20  88888.00
2020-12-26 04:45:58.000 361    13987.33  131.02   54913.05  88888.00
2020-12-26 04:45:59.000 361    13987.05  131.10   54913.06  88888.00
2020-12-26 04:46:00.000 361    13986.85  130.91   54912.93  88888.00
2020-12-26 04:46:01.000 361    13986.89  131.02   54913.00  88888.00
2020-12-26 04:46:02.000 361    13986.78  130.75   54913.16  88888.00
2020-12-26 04:46:03.000 361    13987.11  131.13   54913.09  88888.00
2020-12-26 04:46:04.000 361    13987.27  130.97   54913.17  88888.00
2020-12-26 04:46:05.000 361    13987.62  131.08   54913.06  88888.00
2020-12-26 04:46:06.000 361    13986.82  130.75   54913.32  88888.00
2020-12-26 04:46:07.000 361    13987.02  131.18   54912.96  88888.00
2020-12-26 04:46:08.000 361    13990.13  134.16   54909.79  88888.00
2020-12-26 04:46:09.000 361    13986.76  130.56   54913.52  88888.00
2020-12-26 04:46:10.000 361    13987.03  130.75   54913.02  88888.00
2020-12-26 04:46:11.000 361    13987.26  131.13   54912.95  88888.00
2020-12-26 04:46:12.000 361    13987.21  130.92   54912.85  88888.00
2020-12-26 04:46:13.000 361    13990.18  134.04   54909.90  88888.00
2020-12-26 04:46:14.000 361    13986.96  130.76   54913.11  88888.00
2020-12-26 04:46:15.000 361    13987.09  130.95   54912.98  88888.00
2020-12-26 04:46:16.000 361    13987.52  130.85   54913.07  88888.00
2020-12-26 04:46:17.000 361    13987.20  130.80   54913.12  88888.00
2020-12-26 04:46:18.000 361    13987.46  130.99   54912.76  88888.00
2020-12-26 04:46:19.000 361    13987.01  130.71   54913.19  88888.00
2020-12-26 04:46:20.000 361    13987.01  130.75   54913.24  88888.00
2020-12-26 04:46:21.000 361    13986.96  130.67   54913.09  88888.00
2020-12-26 04:46:22.000 361    13987.08  130.72   54913.10  88888.00
2020-12-26 04:46:23.000 361    13987.77  131.09   54912.99  88888.00
2020-12-26 04:46:24.000 361    13990.55  134.13   54909.83  88888.00
2020-12-26 04:46:25.000 361    13987.12  130.71   54913.14  88888.00
2020-12-26 04:46:26.000 361    13987.34  131.06   54912.95  88888.00
2020-12-26 04:46:27.000 361    13987.14  130.81   54913.11  88888.00
2020-12-26 04:46:28.000 361    13987.18  130.62   54912.95  88888.00
2020-12-26 04:46:29.000 361    13987.54  131.02   54913.02  88888.00
2020-12-26 04:46:30.000 361    13987.90  131.62   54912.15  88888.00
2020-12-26 04:46:31.000 361    13987.07  130.68   54913.16  88888.00
2020-12-26 04:46:32.000 361    13990.37  133.96   54909.77  88888.00
2020-12-26 04:46:33.000 361    13987.14  130.62   54913.30  88888.00
2020-12-26 04:46:34.000 361    13987.38  130.77   54913.18  88888.00
2020-12-26 04:46:35.000 361    13986.92  130.57   54913.37  88888.00
2020-12-26 04:46:36.000 361    13987.68  130.93   54913.18  88888.00
2020-12-26 04:46:37.000 361    13990.63  133.98   54909.83  88888.00
2020-12-26 04:46:38.000 361    13987.06  130.77   54913.09  88888.00
2020-12-26 04:46:39.000 361    13987.05  130.47   54913.28  88888.00
2020-12-26 04:46:40.000 361    13987.09  130.50   54913.12  88888.00
2020-12-26 04:46:41.000 361    13987.97  131.04   54912.96  88888.00
2020-12-26 04:46:42.000 361    13987.59  130.82   54912.98  88888.00
2020-12-26 04:46:43.000 361    13987.39  130.61   54913.07  88888.00
2020-12-26 04:46:44.000 361    13987.49  130.74   54913.04  88888.00
2020-12-26 04:46:45.000 361    13987.21  130.50   54913.27  88888.00
2020-12-26 04:46:46.000 361    13987.47  130.68   54913.07  88888.00
2020-12-26 04:46:47.000 361    13987.52  130.83   54913.08  88888.00
2020-12-26 04:46:48.000 361    13987.72  130.82   54913.09  88888.00
2020-12-26 04:46:49.000 361    13987.41  130.77   54913.13  88888.00
2020-12-26 04:46:50.000 361    13987.30  130.55   54913.14  88888.00
2020-12-26 04:46:51.000 361    13988.16  131.34   54912.60  88888.00
2020-12-26 04:46:52.000 361    13987.42  130.56   54913.22  88888.00
2020-12-26 04:46:53.000 361    13987.28  130.72   54913.00  88888.00
2020-12-26 04:46:54.000 361    13987.93  130.68   54913.22  88888.00
2020-12-26 04:46:55.000 361    13987.49  130.68   54913.10  88888.00
2020-12-26 04:46:56.000 361    13987.67  130.67   54912.69  88888.00
2020-12-26 04:46:57.000 361    13987.30  130.48   54913.20  88888.00
2020-12-26 04:46:58.000 361    13987.49  130.58   54913.02  88888.00
2020-12-26 04:46:59.000 361    13990.59  133.78   54909.95  88888.00
2020-12-26 04:47:00.000 361    13987.29  130.42   54913.18  88888.00
2020-12-26 04:47:01.000 361    13987.56  130.43   54913.29  88888.00
2020-12-26 04:47:02.000 361    13987.45  130.60   54913.11  88888.00
2020-12-26 04:47:03.000 361    13987.35  130.50   54913.20  88888.00
2020-12-26 04:47:04.000 361    13989.25  132.83   54910.63  88888.00
2020-12-26 04:47:05.000 361    13987.67  130.58   54913.07  88888.00
2020-12-26 04:47:06.000 361    13987.80  130.71   54912.95  88888.00
2020-12-26 04:47:07.000 361    13987.46  130.47   54913.27  88888.00
2020-12-26 04:47:08.000 361    13987.47  130.54   54913.19  88888.00
2020-12-26 04:47:09.000 361    13987.53  130.44   54913.20  88888.00
2020-12-26 04:47:10.000 361    13990.69  133.86   54909.71  88888.00
2020-12-26 04:47:11.000 361    13987.49  130.63   54913.06  88888.00
2020-12-26 04:47:12.000 361    13987.49  130.39   54913.17  88888.00
2020-12-26 04:47:13.000 361    13987.75  130.57   54913.08  88888.00
2020-12-26 04:47:14.000 361    13987.51  130.52   54913.04  88888.00
2020-12-26 04:47:15.000 361    13987.40  130.42   54913.15  88888.00
2020-12-26 04:47:16.000 361    13987.23  130.20   54913.20  88888.00
2020-12-26 04:47:17.000 361    13987.32  130.26   54913.29  88888.00
2020-12-26 04:47:18.000 361    13987.24  130.17   54913.24  88888.00
2020-12-26 04:47:19.000 361    13987.86  130.67   54913.08  88888.00
2020-12-26 04:47:20.000 361    13987.75  130.61   54912.94  88888.00
2020-12-26 04:47:21.000 361    13987.53  130.58   54912.98  88888.00
2020-12-26 04:47:22.000 361    13987.55  130.65   54912.98  88888.00
2020-12-26 04:47:23.000 361    13987.50  130.31   54913.26  88888.00
2020-12-26 04:47:24.000 361    13987.29  130.30   54913.06  88888.00
2020-12-26 04:47:25.000 361    13987.30  130.57   54912.30  88888.00
2020-12-26 04:47:26.000 361    13991.17  133.86   54909.76  88888.00
2020-12-26 04:47:27.000 361    13987.54  130.26   54913.24  88888.00
2020-12-26 04:47:28.000 361    13987.29  130.22   54913.33  88888.00
2020-12-26 04:47:29.000 361    13987.30  130.17   54913.31  88888.00
2020-12-26 04:47:30.000 361    13987.23  130.37   54913.23  88888.00
2020-12-26 04:47:31.000 361    13990.44  133.37   54909.99  88888.00
2020-12-26 04:47:32.000 361    13987.85  130.42   54913.07  88888.00
2020-12-26 04:47:33.000 361    13987.74  130.24   54913.35  88888.00
2020-12-26 04:47:34.000 361    13987.30  130.16   54913.26  88888.00
2020-12-26 04:47:35.000 361    13987.62  130.34   54912.99  88888.00
2020-12-26 04:47:36.000 361    13987.50  130.25   54913.03  88888.00
2020-12-26 04:47:37.000 361    13987.73  130.53   54913.00  88888.00
2020-12-26 04:47:38.000 361    13987.73  130.52   54913.17  88888.00
2020-12-26 04:47:39.000 361    13987.53  130.17   54913.28  88888.00
2020-12-26 04:47:40.000 361    13987.48  130.31   54913.17  88888.00
2020-12-26 04:47:41.000 361    13990.31  133.25   54910.01  88888.00
2020-12-26 04:47:42.000 361    13987.13  130.11   54913.23  88888.00
2020-12-26 04:47:43.000 361    13987.51  130.52   54912.96  88888.00
2020-12-26 04:47:44.000 361    13987.88  130.44   54913.15  88888.00
2020-12-26 04:47:45.000 361    13987.83  130.45   54913.20  88888.00
2020-12-26 04:47:46.000 361    13987.62  130.37   54913.17  88888.00
2020-12-26 04:47:47.000 361    13987.28  130.25   54913.24  88888.00
2020-12-26 04:47:48.000 361    13987.37  130.28   54913.41  88888.00
2020-12-26 04:47:49.000 361    13987.49  130.21   54913.23  88888.00
2020-12-26 04:47:50.000 361    13987.29  130.19   54913.28  88888.00
2020-12-26 04:47:51.000 361    13987.99  130.50   54913.21  88888.00
2020-12-26 04:47:52.000 361    13987.31  130.38   54913.02  88888.00
2020-12-26 04:47:53.000 361    13987.34  130.37   54913.10  88888.00
2020-12-26 04:47:54.000 361    13987.65  130.22   54913.06  88888.00
2020-12-26 04:47:55.000 361    13987.43  130.37   54913.16  88888.00
2020-12-26 04:47:56.000 361    13990.82  133.84   54909.80  88888.00
2020-12-26 04:47:57.000 361    13987.47  130.18   54913.12  88888.00
2020-12-26 04:47:58.000 361    13987.54  130.21   54913.19  88888.00
2020-12-26 04:47:59.000 361    13987.50  130.34   54913.25  88888.00
2020-12-26 04:48:00.000 361    13987.32  130.15   54913.18  88888.00
2020-12-26 04:48:01.000 361    13987.27  130.42   54913.18  88888.00
2020-12-26 04:48:02.000 361    13991.01  133.55   54910.11  88888.00
2020-12-26 04:48:03.000 361    13987.89  130.63   54912.96  88888.00
2020-12-26 04:48:04.000 361    13987.38  130.04   54913.46  88888.00
2020-12-26 04:48:05.000 361    13987.42  130.20   54913.22  88888.00
2020-12-26 04:48:06.000 361    13987.50  130.13   54913.12  88888.00
2020-12-26 04:48:07.000 361    13987.17  130.05   54913.23  88888.00
2020-12-26 04:48:08.000 361    13987.28  130.16   54913.18  88888.00
2020-12-26 04:48:09.000 361    13987.87  130.35   54913.07  88888.00
2020-12-26 04:48:10.000 361    13987.49  130.16   54913.10  88888.00
2020-12-26 04:48:11.000 361    13987.33  129.99   54913.18  88888.00
2020-12-26 04:48:12.000 361    13987.57  130.26   54912.79  88888.00
2020-12-26 04:48:13.000 361    13990.33  133.16   54910.11  88888.00
2020-12-26 04:48:14.000 361    13987.29  130.05   54913.19  88888.00
2020-12-26 04:48:15.000 361    13987.26  129.98   54913.26  88888.00
2020-12-26 04:48:16.000 361    13987.87  130.34   54913.10  88888.00
2020-12-26 04:48:17.000 361    13987.30  130.12   54913.06  88888.00
2020-12-26 04:48:18.000 361    13987.31  130.03   54913.21  88888.00
2020-12-26 04:48:19.000 361    13990.40  133.28   54910.00  88888.00
2020-12-26 04:48:20.000 361    13987.29  130.02   54913.26  88888.00
2020-12-26 04:48:21.000 361    13987.10  129.91   54913.19  88888.00
2020-12-26 04:48:22.000 361    13987.45  130.17   54913.20  88888.00
2020-12-26 04:48:23.000 361    13987.38  130.21   54913.21  88888.00
2020-12-26 04:48:24.000 361    13987.44  130.08   54913.16  88888.00
2020-12-26 04:48:25.000 361    13987.14  129.84   54913.33  88888.00
2020-12-26 04:48:26.000 361    13987.23  130.06   54913.15  88888.00
2020-12-26 04:48:27.000 361    13987.90  130.37   54913.01  88888.00
2020-12-26 04:48:28.000 361    13987.65  130.18   54913.04  88888.00
2020-12-26 04:48:29.000 361    13987.30  129.96   54913.23  88888.00
2020-12-26 04:48:30.000 361    13987.28  130.02   54913.17  88888.00
2020-12-26 04:48:31.000 361    13987.41  130.26   54912.92  88888.00
2020-12-26 04:48:32.000 361    13987.69  130.34   54912.98  88888.00
2020-12-26 04:48:33.000 361    13987.12  129.90   54913.29  88888.00
2020-12-26 04:48:34.000 361    13987.84  130.37   54912.85  88888.00
2020-12-26 04:48:35.000 361    13987.58  130.17   54912.96  88888.00
2020-12-26 04:48:36.000 361    13987.68  130.12   54913.07  88888.00
2020-12-26 04:48:37.000 361    13987.25  130.12   54913.03  88888.00
2020-12-26 04:48:38.000 361    13987.25  130.08   54913.20  88888.00
2020-12-26 04:48:39.000 361    13987.41  130.00   54913.10  88888.00
2020-12-26 04:48:40.000 361    13988.30  130.84   54912.22  88888.00
2020-12-26 04:48:41.000 361    13987.80  130.31   54913.03  88888.00
2020-12-26 04:48:42.000 361    13987.23  130.19   54913.03  88888.00
2020-12-26 04:48:43.000 361    13987.90  130.66   54912.23  88888.00
2020-12-26 04:48:44.000 361    13988.84  131.44   54912.14  88888.00
2020-12-26 04:48:45.000 361    13987.14  129.89   54913.21  88888.00
2020-12-26 04:48:46.000 361    13987.23  129.99   54913.08  88888.00
2020-12-26 04:48:47.000 361    13987.23  129.80   54913.15  88888.00
2020-12-26 04:48:48.000 361    13987.05  129.88   54913.16  88888.00
2020-12-26 04:48:49.000 361    13990.36  133.10   54909.85  88888.00
2020-12-26 04:48:50.000 361    13987.11  129.79   54913.19  88888.00
2020-12-26 04:48:51.000 361    13987.20  129.69   54913.21  88888.00
2020-12-26 04:48:52.000 361    13987.77  130.01   54912.96  88888.00
2020-12-26 04:48:53.000 361    13987.49  130.00   54913.01  88888.00
2020-12-26 04:48:54.000 361    13987.29  129.79   54913.09  88888.00
2020-12-26 04:48:55.000 361    13987.01  129.93   54913.06  88888.00
2020-12-26 04:48:56.000 361    13987.17  129.98   54912.96  88888.00
2020-12-26 04:48:57.000 361    13987.09  129.96   54912.98  88888.00
2020-12-26 04:48:58.000 361    13987.18  129.97   54913.00  88888.00
2020-12-26 04:48:59.000 361    13987.71  130.14   54913.01  88888.00
2020-12-26 04:49:00.000 361    13991.13  133.68   54909.53  88888.00
2020-12-26 04:49:01.000 361    13987.86  130.67   54912.55  88888.00
2020-12-26 04:49:02.000 361    13987.43  130.03   54912.98  88888.00
2020-12-26 04:49:03.000 361    13987.14  129.85   54913.09  88888.00
2020-12-26 04:49:04.000 361    13987.23  129.84   54913.04  88888.00
2020-12-26 04:49:05.000 361    13987.58  129.94   54912.99  88888.00
2020-12-26 04:49:06.000 361    13990.91  133.23   54909.61  88888.00
2020-12-26 04:49:07.000 361    13987.44  129.83   54912.87  88888.00
2020-12-26 04:49:08.000 361    13987.30  129.90   54913.15  88888.00
2020-12-26 04:49:09.000 361    13987.16  129.89   54913.13  88888.00
2020-12-26 04:49:10.000 361    13987.17  129.81   54913.40  88888.00
2020-12-26 04:49:11.000 361    13987.40  129.99   54913.12  88888.00
2020-12-26 04:49:12.000 361    13987.59  129.95   54912.94  88888.00
2020-12-26 04:49:13.000 361    13987.38  129.89   54913.10  88888.00
2020-12-26 04:49:14.000 361    13987.35  129.86   54913.13  88888.00
2020-12-26 04:49:15.000 361    13987.45  130.17   54912.81  88888.00
2020-12-26 04:49:16.000 361    13987.26  129.89   54913.03  88888.00
2020-12-26 04:49:17.000 361    13987.55  130.08   54912.97  88888.00
2020-12-26 04:49:18.000 361    13987.96  130.26   54912.91  88888.00
2020-12-26 04:49:19.000 361    13987.47  129.90   54912.97  88888.00
2020-12-26 04:49:20.000 361    13987.21  129.85   54913.04  88888.00
2020-12-26 04:49:21.000 361    13987.42  130.06   54913.04  88888.00
2020-12-26 04:49:22.000 361    13987.91  130.75   54912.39  88888.00
2020-12-26 04:49:23.000 361    13987.08  129.98   54913.14  88888.00
2020-12-26 04:49:24.000 361    13987.67  130.20   54913.08  88888.00
2020-12-26 04:49:25.000 361    13987.38  129.94   54913.00  88888.00
2020-12-26 04:49:26.000 361    13987.29  129.97   54912.99  88888.00
2020-12-26 04:49:27.000 361    13987.28  129.95   54913.08  88888.00
2020-12-26 04:49:28.000 361    13987.18  129.96   54913.16  88888.00
2020-12-26 04:49:29.000 361    13987.27  129.93   54913.00  88888.00
2020-12-26 04:49:30.000 361    13987.72  130.15   54912.91  88888.00
2020-12-26 04:49:31.000 361    13990.84  133.39   54909.75  88888.00
2020-12-26 04:49:32.000 361    13987.46  129.89   54912.98  88888.00
2020-12-26 04:49:33.000 361    13987.21  129.94   54913.16  88888.00
2020-12-26 04:49:34.000 361    13987.32  130.00   54913.11  88888.00
2020-12-26 04:49:35.000 361    13987.17  129.76   54913.14  88888.00
2020-12-26 04:49:36.000 361    13990.40  132.99   54909.91  88888.00
2020-12-26 04:49:37.000 361    13987.64  130.02   54913.00  88888.00
2020-12-26 04:49:38.000 361    13987.37  129.98   54912.95  88888.00
2020-12-26 04:49:39.000 361    13987.34  129.83   54913.15  88888.00
2020-12-26 04:49:40.000 361    13987.53  130.10   54912.96  88888.00
2020-12-26 04:49:41.000 361    13987.28  129.89   54913.07  88888.00
2020-12-26 04:49:42.000 361    13987.29  129.86   54913.16  88888.00
2020-12-26 04:49:43.000 361    13987.37  129.96   54912.95  88888.00
2020-12-26 04:49:44.000 361    13987.84  129.90   54913.03  88888.00
2020-12-26 04:49:45.000 361    13987.36  129.84   54913.03  88888.00
2020-12-26 04:49:46.000 361    13987.33  129.79   54913.13  88888.00
2020-12-26 04:49:47.000 361    13987.51  129.72   54912.93  88888.00
2020-12-26 04:49:48.000 361    13987.09  129.65   54913.15  88888.00
2020-12-26 04:49:49.000 361    13987.75  129.99   54913.00  88888.00
2020-12-26 04:49:50.000 361    13987.45  129.75   54913.09  88888.00
2020-12-26 04:49:51.000 361    13987.39  129.79   54913.12  88888.00
2020-12-26 04:49:52.000 361    13987.58  129.87   54913.03  88888.00
2020-12-26 04:49:53.000 361    13987.25  129.75   54913.02  88888.00
2020-12-26 04:49:54.000 361    13991.76  134.04   54909.07  88888.00
2020-12-26 04:49:55.000 361    13990.20  132.34   54910.70  88888.00
2020-12-26 04:49:56.000 361    13987.84  130.04   54912.93  88888.00
2020-12-26 04:49:57.000 361    13987.55  129.82   54913.05  88888.00
2020-12-26 04:49:58.000 361    13987.18  129.78   54913.08  88888.00
2020-12-26 04:49:59.000 361    13987.41  129.98   54912.78  88888.00
2020-12-26 04:50:00.000 361    13990.55  133.14   54909.89  88888.00
2020-12-26 04:50:01.000 361    13987.51  129.99   54912.63  88888.00
2020-12-26 04:50:02.000 361    13988.39  130.18   54912.87  88888.00
2020-12-26 04:50:03.000 361    13987.28  129.89   54913.14  88888.00
2020-12-26 04:50:04.000 361    13987.47  130.23   54912.86  88888.00
2020-12-26 04:50:05.000 361    13987.14  129.74   54912.94  88888.00
2020-12-26 04:50:06.000 361    13987.21  129.80   54913.05  88888.00
2020-12-26 04:50:07.000 361    13987.41  129.97   54912.90  88888.00
2020-12-26 04:50:08.000 361    13990.75  133.19   54909.51  88888.00
2020-12-26 04:50:09.000 361    13987.36  130.22   54912.70  88888.00
2020-12-26 04:50:10.000 361    13987.47  129.71   54913.04  88888.00
2020-12-26 04:50:11.000 361    13987.40  129.70   54912.87  88888.00
2020-12-26 04:50:12.000 361    13987.62  129.92   54912.89  88888.00
2020-12-26 04:50:13.000 361    13987.50  129.82   54912.63  88888.00
2020-12-26 04:50:14.000 361    13987.62  129.97   54912.97  88888.00
2020-12-26 04:50:15.000 361    13987.55  129.79   54913.09  88888.00
2020-12-26 04:50:16.000 361    13987.35  129.71   54912.88  88888.00
2020-12-26 04:50:17.000 361    13987.24  129.68   54913.07  88888.00
2020-12-26 04:50:18.000 361    13987.31  129.57   54913.12  88888.00
2020-12-26 04:50:19.000 361    13987.22  129.64   54913.14  88888.00
2020-12-26 04:50:20.000 361    13987.65  129.80   54913.04  88888.00
2020-12-26 04:50:21.000 361    13987.84  130.10   54912.92  88888.00
2020-12-26 04:50:22.000 361    13987.21  129.68   54912.91  88888.00
2020-12-26 04:50:23.000 361    13987.26  129.80   54913.02  88888.00
2020-12-26 04:50:24.000 361    13987.29  129.70   54913.05  88888.00
2020-12-26 04:50:25.000 361    13990.23  132.81   54909.77  88888.00
2020-12-26 04:50:26.000 361    13987.22  129.61   54913.09  88888.00
2020-12-26 04:50:27.000 361    13987.56  129.93   54912.90  88888.00
2020-12-26 04:50:28.000 361    13987.18  129.66   54913.02  88888.00
2020-12-26 04:50:29.000 361    13987.27  129.62   54913.29  88888.00
2020-12-26 04:50:30.000 361    13987.18  129.67   54913.05  88888.00
2020-12-26 04:50:31.000 361    13990.42  132.91   54909.76  88888.00
2020-12-26 04:50:32.000 361    13987.12  129.60   54912.99  88888.00
2020-12-26 04:50:33.000 361    13987.40  129.68   54913.09  88888.00
2020-12-26 04:50:34.000 361    13987.38  129.78   54912.92  88888.00
2020-12-26 04:50:35.000 361    13990.59  133.27   54909.62  88888.00
2020-12-26 04:50:36.000 361    13987.09  129.56   54913.15  88888.00
2020-12-26 04:50:37.000 361    13987.36  129.66   54912.96  88888.00
2020-12-26 04:50:38.000 361    13987.08  129.45   54913.01  88888.00
2020-12-26 04:50:39.000 361    13987.85  130.07   54912.85  88888.00
2020-12-26 04:50:40.000 361    13987.49  129.57   54912.99  88888.00
2020-12-26 04:50:41.000 361    13990.44  132.87   54909.64  88888.00
2020-12-26 04:50:42.000 361    13987.32  129.75   54912.98  88888.00
2020-12-26 04:50:43.000 361    13987.28  129.60   54912.85  88888.00
2020-12-26 04:50:44.000 361    13987.16  129.91   54912.07  88888.00
2020-12-26 04:50:45.000 361    13990.93  133.06   54909.74  88888.00
2020-12-26 04:50:46.000 361    13987.78  129.73   54912.92  88888.00
2020-12-26 04:50:47.000 361    13987.31  129.73   54912.71  88888.00
2020-12-26 04:50:48.000 361    13987.31  129.93   54912.51  88888.00
2020-12-26 04:50:49.000 361    13987.30  129.54   54912.88  88888.00
2020-12-26 04:50:50.000 361    13990.05  132.43   54910.18  88888.00
2020-12-26 04:50:51.000 361    13987.12  129.51   54913.01  88888.00
2020-12-26 04:50:52.000 361    13987.75  129.80   54913.01  88888.00
2020-12-26 04:50:53.000 361    13987.23  129.62   54912.87  88888.00
2020-12-26 04:50:54.000 361    13987.21  129.57   54912.97  88888.00
2020-12-26 04:50:55.000 361    13987.19  129.56   54912.98  88888.00
2020-12-26 04:50:56.000 361    13987.48  129.82   54912.65  88888.00
2020-12-26 04:50:57.000 361    13987.04  129.53   54912.93  88888.00
2020-12-26 04:50:58.000 361    13987.21  129.53   54912.96  88888.00
2020-12-26 04:50:59.000 361    13987.28  129.53   54913.11  88888.00
2020-12-26 04:51:00.000 361    13987.18  129.45   54912.99  88888.00
2020-12-26 04:51:01.000 361    13987.22  129.45   54912.97  88888.00
2020-12-26 04:51:02.000 361    13987.07  129.55   54912.92  88888.00
2020-12-26 04:51:03.000 361    13987.19  129.68   54912.82  88888.00
2020-12-26 04:51:04.000 361    13987.70  129.90   54912.64  88888.00
2020-12-26 04:51:05.000 361    13987.33  129.52   54913.03  88888.00
2020-12-26 04:51:06.000 361    13990.36  132.82   54909.52  88888.00
2020-12-26 04:51:07.000 361    13987.13  129.56   54912.82  88888.00
2020-12-26 04:51:08.000 361    13987.54  129.96   54912.62  88888.00
2020-12-26 04:51:09.000 361    13987.05  129.54   54912.90  88888.00
2020-12-26 04:51:10.000 361    13987.67  129.98   54912.97  88888.00
2020-12-26 04:51:11.000 361    13987.86  130.44   54911.98  88888.00
2020-12-26 04:51:12.000 361    13987.44  129.78   54913.00  88888.00
2020-12-26 04:51:13.000 361    13987.35  129.65   54912.81  88888.00
2020-12-26 04:51:14.000 361    13987.25  129.62   54912.80  88888.00
2020-12-26 04:51:15.000 361    13987.22  129.63   54912.85  88888.00
2020-12-26 04:51:16.000 361    13990.46  132.92   54909.69  88888.00
2020-12-26 04:51:17.000 361    13987.81  129.76   54912.92  88888.00
2020-12-26 04:51:18.000 361    13987.40  129.64   54912.59  88888.00
2020-12-26 04:51:19.000 361    13987.30  129.57   54912.93  88888.00
2020-12-26 04:51:20.000 361    13987.28  129.58   54912.96  88888.00
2020-12-26 04:51:21.000 361    13987.28  129.57   54912.90  88888.00
2020-12-26 04:51:22.000 361    13990.26  132.62   54909.75  88888.00
2020-12-26 04:51:23.000 361    13987.30  129.61   54912.89  88888.00
2020-12-26 04:51:24.000 361    13987.40  129.46   54912.94  88888.00
2020-12-26 04:51:25.000 361    13987.04  129.43   54912.86  88888.00
2020-12-26 04:51:26.000 361    13987.18  129.59   54912.85  88888.00
2020-12-26 04:51:27.000 361    13987.24  129.63   54912.66  88888.00
2020-12-26 04:51:28.000 361    13987.15  129.45   54913.08  88888.00
2020-12-26 04:51:29.000 361    13987.91  129.91   54912.75  88888.00
2020-12-26 04:51:30.000 361    13987.38  129.69   54912.75  88888.00
2020-12-26 04:51:31.000 361    13987.09  129.40   54912.87  88888.00
2020-12-26 04:51:32.000 361    13988.19  130.27   54912.31  88888.00
2020-12-26 04:51:33.000 361    13987.09  129.48   54913.00  88888.00
2020-12-26 04:51:34.000 361    13987.51  129.78   54912.75  88888.00
2020-12-26 04:51:35.000 361    13987.67  129.71   54912.80  88888.00
2020-12-26 04:51:36.000 361    13990.55  132.93   54909.61  88888.00
2020-12-26 04:51:37.000 361    13987.45  129.60   54912.81  88888.00
2020-12-26 04:51:38.000 361    13987.34  129.61   54912.98  88888.00
2020-12-26 04:51:39.000 361    13987.18  129.50   54912.81  88888.00
2020-12-26 04:51:40.000 361    13986.90  129.29   54912.86  88888.00
2020-12-26 04:51:41.000 361    13990.26  132.88   54909.69  88888.00
2020-12-26 04:51:42.000 361    13987.74  129.57   54912.78  88888.00
2020-12-26 04:51:43.000 361    13987.30  129.54   54912.91  88888.00
2020-12-26 04:51:44.000 361    13987.10  129.39   54912.75  88888.00
2020-12-26 04:51:45.000 361    13987.07  129.37   54912.83  88888.00
2020-12-26 04:51:46.000 361    13987.50  129.66   54912.95  88888.00
2020-12-26 04:51:47.000 361    13987.16  129.48   54912.94  88888.00
2020-12-26 04:51:48.000 361    13987.81  129.68   54912.90  88888.00
2020-12-26 04:51:49.000 361    13987.79  129.74   54912.94  88888.00
2020-12-26 04:51:50.000 361    13987.35  129.47   54912.97  88888.00
2020-12-26 04:51:51.000 361    13986.97  129.35   54913.00  88888.00
2020-12-26 04:51:52.000 361    13987.23  129.53   54912.69  88888.00
2020-12-26 04:51:53.000 361    13987.79  130.06   54912.67  88888.00
2020-12-26 04:51:54.000 361    13987.38  129.76   54912.79  88888.00
2020-12-26 04:51:55.000 361    13987.39  129.59   54912.91  88888.00
2020-12-26 04:51:56.000 361    13987.24  129.33   54912.92  88888.00
2020-12-26 04:51:57.000 361    13987.24  129.59   54912.97  88888.00
2020-12-26 04:51:58.000 361    13987.12  129.42   54913.07  88888.00
2020-12-26 04:51:59.000 361    13987.08  129.69   54913.00  88888.00
2020-12-26 04:52:00.000 361    13987.69  129.83   54912.90  88888.00
2020-12-26 04:52:01.000 361    13987.45  129.71   54912.83  88888.00
2020-12-26 04:52:02.000 361    13987.45  129.85   54912.82  88888.00
2020-12-26 04:52:03.000 361    13987.19  129.66   54912.79  88888.00
2020-12-26 04:52:04.000 361    13987.34  129.72   54912.82  88888.00
2020-12-26 04:52:05.000 361    13987.26  129.57   54912.78  88888.00
2020-12-26 04:52:06.000 361    13990.32  132.80   54909.65  88888.00
2020-12-26 04:52:07.000 361    13987.84  129.89   54912.64  88888.00
2020-12-26 04:52:08.000 361    13987.53  129.73   54912.73  88888.00
2020-12-26 04:52:09.000 361    13987.33  129.70   54912.86  88888.00
2020-12-26 04:52:10.000 361    13987.27  129.53   54912.73  88888.00
2020-12-26 04:52:11.000 361    13987.36  129.64   54912.81  88888.00
2020-12-26 04:52:12.000 361    13990.61  133.47   54908.93  88888.00
2020-12-26 04:52:13.000 361    13987.79  129.78   54912.84  88888.00
2020-12-26 04:52:14.000 361    13987.89  129.79   54912.78  88888.00
2020-12-26 04:52:15.000 361    13987.21  129.45   54913.01  88888.00
2020-12-26 04:52:16.000 361    13987.29  129.51   54912.70  88888.00
2020-12-26 04:52:17.000 361    13987.11  129.87   54912.44  88888.00
2020-12-26 04:52:18.000 361    13987.26  129.31   54912.63  88888.00
2020-12-26 04:52:19.000 361    13987.32  129.44   54912.69  88888.00
2020-12-26 04:52:20.000 361    13987.45  129.57   54912.79  88888.00
2020-12-26 04:52:21.000 361    13987.07  129.36   54913.04  88888.00
2020-12-26 04:52:22.000 361    13987.31  129.42   54912.72  88888.00
2020-12-26 04:52:23.000 361    13987.20  129.39   54912.94  88888.00
2020-12-26 04:52:24.000 361    13987.13  129.16   54912.70  88888.00
2020-12-26 04:52:25.000 361    13987.55  129.30   54912.93  88888.00
2020-12-26 04:52:26.000 361    13987.23  129.31   54913.02  88888.00
2020-12-26 04:52:27.000 361    13987.51  129.54   54912.77  88888.00
2020-12-26 04:52:28.000 361    13987.05  129.20   54912.90  88888.00
2020-12-26 04:52:29.000 361    13986.99  129.28   54912.87  88888.00
2020-12-26 04:52:30.000 361    13990.02  132.42   54909.61  88888.00
2020-12-26 04:52:31.000 361    13986.89  129.20   54913.03  88888.00
2020-12-26 04:52:32.000 361    13987.41  129.47   54912.88  88888.00
2020-12-26 04:52:33.000 361    13987.28  129.32   54912.87  88888.00
2020-12-26 04:52:34.000 361    13987.01  129.20   54912.97  88888.00
2020-12-26 04:52:35.000 361    13987.09  129.24   54912.86  88888.00
2020-12-26 04:52:36.000 361    13990.31  132.74   54909.58  88888.00
2020-12-26 04:52:37.000 361    13987.18  129.34   54912.85  88888.00
2020-12-26 04:52:38.000 361    13987.57  129.63   54912.83  88888.00
2020-12-26 04:52:39.000 361    13987.29  129.48   54912.97  88888.00
2020-12-26 04:52:40.000 361    13987.23  129.51   54912.72  88888.00
2020-12-26 04:52:41.000 361    13987.10  129.35   54912.93  88888.00
2020-12-26 04:52:42.000 361    13987.04  129.46   54912.85  88888.00
2020-12-26 04:52:43.000 361    13987.04  129.29   54912.86  88888.00
2020-12-26 04:52:44.000 361    13987.17  129.50   54912.96  88888.00
2020-12-26 04:52:45.000 361    13987.48  129.38   54912.85  88888.00
2020-12-26 04:52:46.000 361    13987.29  129.42   54912.92  88888.00
2020-12-26 04:52:47.000 361    13987.30  129.46   54912.73  88888.00
2020-12-26 04:52:48.000 361    13987.17  129.51   54912.78  88888.00
2020-12-26 04:52:49.000 361    13987.40  129.51   54912.81  88888.00
2020-12-26 04:52:50.000 361    13987.65  129.57   54912.88  88888.00
2020-12-26 04:52:51.000 361    13987.55  129.59   54912.85  88888.00
2020-12-26 04:52:52.000 361    13987.61  129.54   54912.93  88888.00
2020-12-26 04:52:53.000 361    13987.36  129.41   54912.96  88888.00
2020-12-26 04:52:54.000 361    13987.64  129.57   54912.82  88888.00
2020-12-26 04:52:55.000 361    13987.15  129.38   54912.98  88888.00
2020-12-26 04:52:56.000 361    13987.17  129.44   54912.86  88888.00
2020-12-26 04:52:57.000 361    13987.65  129.76   54912.87  88888.00
2020-12-26 04:52:58.000 361    13987.40  129.57   54912.85  88888.00
2020-12-26 04:52:59.000 361    13987.23  129.74   54912.67  88888.00
2020-12-26 04:53:00.000 361    13987.27  129.60   54912.82  88888.00
2020-12-26 04:53:01.000 361    13990.29  132.75   54909.71  88888.00
2020-12-26 04:53:02.000 361    13987.16  129.71   54912.78  88888.00
2020-12-26 04:53:03.000 361    13987.53  129.68   54912.94  88888.00
2020-12-26 04:53:04.000 361    13987.20  129.54   54912.74  88888.00
2020-12-26 04:53:05.000 361    13987.46  129.82   54912.57  88888.00
2020-12-26 04:53:06.000 361    13990.22  132.73   54909.51  88888.00
2020-12-26 04:53:07.000 361    13987.24  129.51   54912.69  88888.00
2020-12-26 04:53:08.000 361    13987.18  129.58   54912.88  88888.00
2020-12-26 04:53:09.000 361    13987.13  129.59   54912.82  88888.00
2020-12-26 04:53:10.000 361    13987.34  129.66   54912.93  88888.00
2020-12-26 04:53:11.000 361    13987.24  129.54   54912.81  88888.00
2020-12-26 04:53:12.000 361    13987.00  129.35   54912.95  88888.00
2020-12-26 04:53:13.000 361    13986.96  129.45   54912.98  88888.00
2020-12-26 04:53:14.000 361    13986.97  129.46   54912.84  88888.00
2020-12-26 04:53:15.000 361    13987.73  129.63   54912.78  88888.00
2020-12-26 04:53:16.000 361    13987.32  129.58   54912.74  88888.00
2020-12-26 04:53:17.000 361    13987.10  129.48   54912.93  88888.00
2020-12-26 04:53:18.000 361    13987.31  129.67   54912.85  88888.00
2020-12-26 04:53:19.000 361    13987.15  129.43   54912.90  88888.00
2020-12-26 04:53:20.000 361    13990.44  132.72   54909.39  88888.00
2020-12-26 04:53:21.000 361    13988.22  130.34   54911.94  88888.00
2020-12-26 04:53:22.000 361    13987.60  129.56   54912.81  88888.00
2020-12-26 04:53:23.000 361    13987.40  129.34   54912.74  88888.00
2020-12-26 04:53:24.000 361    13986.91  129.21   54912.83  88888.00
2020-12-26 04:53:25.000 361    13990.07  132.54   54909.67  88888.00
2020-12-26 04:53:26.000 361    13987.11  129.62   54912.59  88888.00
2020-12-26 04:53:27.000 361    13987.05  129.35   54912.79  88888.00
2020-12-26 04:53:28.000 361    13987.64  129.76   54912.60  88888.00
2020-12-26 04:53:29.000 361    13987.29  129.52   54912.36  88888.00
2020-12-26 04:53:30.000 361    13987.09  129.35   54912.83  88888.00
2020-12-26 04:53:31.000 361    13987.05  129.46   54912.61  88888.00
2020-12-26 04:53:32.000 361    13987.11  129.57   54912.60  88888.00
2020-12-26 04:53:33.000 361    13987.14  129.51   54912.75  88888.00
2020-12-26 04:53:34.000 361    13987.06  129.49   54912.89  88888.00
2020-12-26 04:53:35.000 361    13987.32  129.50   54912.87  88888.00
2020-12-26 04:53:36.000 361    13987.26  129.48   54912.77  88888.00
2020-12-26 04:53:37.000 361    13987.08  129.62   54912.68  88888.00
2020-12-26 04:53:38.000 361    13986.86  129.17   54912.78  88888.00
2020-12-26 04:53:39.000 361    13986.88  129.31   54912.81  88888.00
2020-12-26 04:53:40.000 361    13987.46  129.58   54912.57  88888.00
2020-12-26 04:53:41.000 361    13987.33  129.59   54912.95  88888.00
2020-12-26 04:53:42.000 361    13987.96  130.55   54911.97  88888.00
2020-12-26 04:53:43.000 361    13986.84  129.63   54912.68  88888.00
2020-12-26 04:53:44.000 361    13986.88  129.42   54912.78  88888.00
2020-12-26 04:53:45.000 361    13986.81  129.48   54912.72  88888.00
2020-12-26 04:53:46.000 361    13987.41  129.74   54912.79  88888.00
2020-12-26 04:53:47.000 361    13987.50  129.77   54912.74  88888.00
2020-12-26 04:53:48.000 361    13986.86  129.54   54912.82  88888.00
2020-12-26 04:53:49.000 361    13986.84  129.44   54912.67  88888.00
2020-12-26 04:53:50.000 361    13988.52  131.32   54910.10  88888.00
2020-12-26 04:53:51.000 361    13987.43  129.62   54912.75  88888.00
2020-12-26 04:53:52.000 361    13986.63  129.41   54912.72  88888.00
2020-12-26 04:53:53.000 361    13987.28  129.76   54912.55  88888.00
2020-12-26 04:53:54.000 361    13987.03  129.47   54912.91  88888.00
2020-12-26 04:53:55.000 361    13987.11  129.74   54912.52  88888.00
2020-12-26 04:53:56.000 361    13990.08  132.77   54909.47  88888.00
2020-12-26 04:53:57.000 361    13986.80  129.46   54912.73  88888.00
2020-12-26 04:53:58.000 361    13986.64  129.46   54912.54  88888.00
2020-12-26 04:53:59.000 361    13986.77  129.58   54912.81  88888.00
2020-12-26 04:54:00.000 361    13987.04  129.63   54912.67  88888.00
2020-12-26 04:54:01.000 361    13986.74  129.37   54912.77  88888.00
2020-12-26 04:54:02.000 361    13986.75  129.40   54912.71  88888.00
2020-12-26 04:54:03.000 361    13987.69  130.56   54911.60  88888.00
2020-12-26 04:54:04.000 361    13986.94  129.39   54912.84  88888.00
2020-12-26 04:54:05.000 361    13986.86  129.62   54912.69  88888.00
2020-12-26 04:54:06.000 361    13987.21  129.58   54912.74  88888.00
2020-12-26 04:54:07.000 361    13986.81  129.42   54912.65  88888.00
2020-12-26 04:54:08.000 361    13986.90  129.48   54912.79  88888.00
2020-12-26 04:54:09.000 361    13986.83  129.42   54912.62  88888.00
2020-12-26 04:54:10.000 361    13986.88  129.35   54912.75  88888.00
2020-12-26 04:54:11.000 361    13987.38  129.68   54912.69  88888.00
2020-12-26 04:54:12.000 361    13987.32  129.61   54912.61  88888.00
2020-12-26 04:54:13.000 361    13986.94  129.40   54912.86  88888.00
2020-12-26 04:54:14.000 361    13987.09  129.52   54912.57  88888.00
2020-12-26 04:54:15.000 361    13986.97  129.53   54912.69  88888.00
2020-12-26 04:54:16.000 361    13986.74  129.41   54912.71  88888.00
2020-12-26 04:54:17.000 361    13986.76  129.43   54912.54  88888.00
2020-12-26 04:54:18.000 361    13987.25  129.63   54912.51  88888.00
2020-12-26 04:54:19.000 361    13986.98  129.43   54912.62  88888.00
2020-12-26 04:54:20.000 361    13990.30  132.86   54909.36  88888.00
2020-12-26 04:54:21.000 361    13986.82  129.27   54912.85  88888.00
2020-12-26 04:54:22.000 361    13986.87  129.30   54912.66  88888.00
2020-12-26 04:54:23.000 361    13987.01  129.27   54912.70  88888.00
2020-12-26 04:54:24.000 361    13986.80  129.44   54912.56  88888.00
2020-12-26 04:54:25.000 361    13987.13  129.72   54912.57  88888.00
2020-12-26 04:54:26.000 361    13989.78  132.60   54909.46  88888.00
2020-12-26 04:54:27.000 361    13989.98  132.66   54909.50  88888.00
2020-12-26 04:54:28.000 361    13986.85  129.49   54912.63  88888.00
2020-12-26 04:54:29.000 361    13986.77  129.40   54912.60  88888.00
2020-12-26 04:54:30.000 361    13986.63  129.21   54912.72  88888.00
2020-12-26 04:54:31.000 361    13987.03  129.44   54912.70  88888.00
2020-12-26 04:54:32.000 361    13987.13  129.42   54912.74  88888.00
2020-12-26 04:54:33.000 361    13986.91  129.50   54912.76  88888.00
2020-12-26 04:54:34.000 361    13986.96  129.50   54912.67  88888.00
2020-12-26 04:54:35.000 361    13987.01  129.55   54912.39  88888.00
2020-12-26 04:54:36.000 361    13987.35  129.68   54912.72  88888.00
2020-12-26 04:54:37.000 361    13987.40  129.55   54912.90  88888.00
2020-12-26 04:54:38.000 361    13987.08  129.55   54912.77  88888.00
2020-12-26 04:54:39.000 361    13986.91  129.65   54912.75  88888.00
2020-12-26 04:54:40.000 361    13987.01  129.38   54912.71  88888.00
2020-12-26 04:54:41.000 361    13986.77  129.52   54912.72  88888.00
2020-12-26 04:54:42.000 361    13987.01  129.58   54912.69  88888.00
2020-12-26 04:54:43.000 361    13987.55  129.60   54912.76  88888.00
2020-12-26 04:54:44.000 361    13987.25  129.58   54912.85  88888.00
2020-12-26 04:54:45.000 361    13987.19  129.48   54912.87  88888.00
2020-12-26 04:54:46.000 361    13986.96  129.54   54912.62  88888.00
2020-12-26 04:54:47.000 361    13987.02  129.57   54912.84  88888.00
2020-12-26 04:54:48.000 361    13987.11  129.55   54912.74  88888.00
2020-12-26 04:54:49.000 361    13987.59  129.75   54912.65  88888.00
2020-12-26 04:54:50.000 361    13987.46  129.64   54912.71  88888.00
2020-12-26 04:54:51.000 361    13986.81  129.43   54912.82  88888.00
2020-12-26 04:54:52.000 361    13989.28  132.29   54909.64  88888.00
2020-12-26 04:54:53.000 361    13986.83  129.44   54912.75  88888.00
2020-12-26 04:54:54.000 361    13986.83  129.54   54912.88  88888.00
2020-12-26 04:54:55.000 361    13986.95  129.46   54912.87  88888.00
2020-12-26 04:54:56.000 361    13987.05  129.56   54912.97  88888.00
2020-12-26 04:54:57.000 361    13986.91  129.44   54912.87  88888.00
2020-12-26 04:54:58.000 361    13990.37  132.94   54909.27  88888.00
2020-12-26 04:54:59.000 361    13987.06  129.68   54912.66  88888.00
2020-12-26 04:55:00.000 361    13986.83  129.41   54912.89  88888.00
2020-12-26 04:55:01.000 361    13989.74  132.97   54909.93  88888.00
2020-12-26 04:55:02.000 361    13987.47  129.59   54912.69  88888.00
2020-12-26 04:55:03.000 361    13987.12  129.47   54912.74  88888.00
2020-12-26 04:55:04.000 361    13986.84  129.37   54912.77  88888.00
2020-12-26 04:55:05.000 361    13987.08  129.59   54912.57  88888.00
2020-12-26 04:55:06.000 361    13986.88  129.54   54912.85  88888.00
2020-12-26 04:55:07.000 361    13990.25  132.99   54909.36  88888.00
2020-12-26 04:55:08.000 361    13987.13  129.66   54912.79  88888.00
2020-12-26 04:55:09.000 361    13986.92  129.52   54912.71  88888.00
2020-12-26 04:55:10.000 361    13986.90  129.76   54912.58  88888.00
2020-12-26 04:55:11.000 361    13986.76  129.37   54912.89  88888.00
2020-12-26 04:55:12.000 361    13990.70  133.62   54908.89  88888.00
2020-12-26 04:55:13.000 361    13987.09  129.45   54912.90  88888.00
2020-12-26 04:55:14.000 361    13987.31  129.53   54912.73  88888.00
2020-12-26 04:55:15.000 361    13987.47  129.66   54912.78  88888.00
2020-12-26 04:55:16.000 361    13987.07  129.43   54912.85  88888.00
2020-12-26 04:55:17.000 361    13986.85  129.46   54912.75  88888.00
2020-12-26 04:55:18.000 361    13989.91  132.58   54909.58  88888.00
2020-12-26 04:55:19.000 361    13986.79  129.29   54912.84  88888.00
2020-12-26 04:55:20.000 361    13986.85  129.35   54912.79  88888.00
2020-12-26 04:55:21.000 361    13987.10  129.28   54912.75  88888.00
2020-12-26 04:55:22.000 361    13986.92  129.17   54912.84  88888.00
2020-12-26 04:55:23.000 361    13987.28  129.68   54912.65  88888.00
2020-12-26 04:55:24.000 361    13986.93  129.43   54912.85  88888.00
2020-12-26 04:55:25.000 361    13986.92  129.23   54912.86  88888.00
2020-12-26 04:55:26.000 361    13987.65  129.51   54912.68  88888.00
2020-12-26 04:55:27.000 361    13987.63  129.56   54912.98  88888.00
2020-12-26 04:55:28.000 361    13987.28  129.45   54912.80  88888.00
2020-12-26 04:55:29.000 361    13986.88  129.22   54912.98  88888.00
2020-12-26 04:55:30.000 361    13987.06  129.43   54912.83  88888.00
2020-12-26 04:55:31.000 361    13986.85  129.31   54912.68  88888.00
2020-12-26 04:55:32.000 361    13990.34  132.59   54909.52  88888.00
2020-12-26 04:55:33.000 361    13987.61  129.68   54912.90  88888.00
2020-12-26 04:55:34.000 361    13987.57  129.70   54912.67  88888.00
2020-12-26 04:55:35.000 361    13987.10  129.34   54913.13  88888.00
2020-12-26 04:55:36.000 361    13986.99  129.81   54912.61  88888.00
2020-12-26 04:55:37.000 361    13990.05  132.74   54909.66  88888.00
2020-12-26 04:55:38.000 361    13987.11  129.50   54912.87  88888.00
2020-12-26 04:55:39.000 361    13987.59  129.79   54912.84  88888.00
2020-12-26 04:55:40.000 361    13987.53  129.51   54912.77  88888.00
2020-12-26 04:55:41.000 361    13987.27  129.75   54912.65  88888.00
2020-12-26 04:55:42.000 361    13990.09  132.60   54909.53  88888.00
2020-12-26 04:55:43.000 361    13987.07  129.47   54912.73  88888.00
2020-12-26 04:55:44.000 361    13986.97  129.44   54912.82  88888.00
2020-12-26 04:55:45.000 361    13986.97  129.40   54912.84  88888.00
2020-12-26 04:55:46.000 361    13987.22  129.54   54912.82  88888.00
2020-12-26 04:55:47.000 361    13987.05  129.66   54912.67  88888.00
2020-12-26 04:55:48.000 361    13990.38  133.03   54909.40  88888.00
2020-12-26 04:55:49.000 361    13986.91  129.64   54912.85  88888.00
2020-12-26 04:55:50.000 361    13987.07  129.69   54912.84  88888.00
2020-12-26 04:55:51.000 361    13987.31  129.75   54912.93  88888.00
2020-12-26 04:55:52.000 361    13987.62  130.41   54911.82  88888.00
2020-12-26 04:55:53.000 361    13987.10  129.57   54912.88  88888.00
2020-12-26 04:55:54.000 361    13986.98  129.68   54912.74  88888.00
2020-12-26 04:55:55.000 361    13986.73  129.64   54912.68  88888.00
2020-12-26 04:55:56.000 361    13986.84  129.63   54912.85  88888.00
2020-12-26 04:55:57.000 361    13986.71  129.35   54913.07  88888.00
2020-12-26 04:55:58.000 361    13990.59  133.09   54909.55  88888.00
2020-12-26 04:55:59.000 361    13986.88  129.53   54912.87  88888.00
2020-12-26 04:56:00.000 361    13986.82  129.47   54912.71  88888.00
2020-12-26 04:56:01.000 361    13986.58  129.32   54912.94  88888.00
2020-12-26 04:56:02.000 361    13989.94  132.66   54909.65  88888.00
2020-12-26 04:56:03.000 361    13986.84  129.63   54912.71  88888.00
2020-12-26 04:56:04.000 361    13987.36  129.79   54912.82  88888.00
2020-12-26 04:56:05.000 361    13987.11  129.69   54912.80  88888.00
2020-12-26 04:56:06.000 361    13986.77  129.35   54912.93  88888.00
2020-12-26 04:56:07.000 361    13989.68  132.59   54909.61  88888.00
2020-12-26 04:56:08.000 361    13986.50  129.38   54912.63  88888.00
2020-12-26 04:56:09.000 361    13986.74  129.39   54912.77  88888.00
2020-12-26 04:56:10.000 361    13986.60  129.27   54912.79  88888.00
2020-12-26 04:56:11.000 361    13987.21  129.65   54912.80  88888.00
2020-12-26 04:56:12.000 361    13986.72  129.41   54912.74  88888.00
2020-12-26 04:56:13.000 361    13987.46  129.94   54912.39  88888.00
2020-12-26 04:56:14.000 361    13986.56  129.37   54912.77  88888.00
2020-12-26 04:56:15.000 361    13986.67  129.38   54912.78  88888.00
2020-12-26 04:56:16.000 361    13986.55  129.59   54912.65  88888.00
2020-12-26 04:56:17.000 361    13986.62  129.21   54912.84  88888.00
2020-12-26 04:56:18.000 361    13986.78  129.45   54912.66  88888.00
2020-12-26 04:56:19.000 361    13986.54  129.26   54912.76  88888.00
2020-12-26 04:56:20.000 361    13986.48  129.08   54912.82  88888.00
2020-12-26 04:56:21.000 361    13986.75  129.35   54912.60  88888.00
2020-12-26 04:56:22.000 361    13986.41  129.18   54912.51  88888.00
2020-12-26 04:56:23.000 361    13986.94  129.68   54912.48  88888.00
2020-12-26 04:56:24.000 361    13986.80  129.45   54912.54  88888.00
2020-12-26 04:56:25.000 361    13986.62  129.31   54912.67  88888.00
2020-12-26 04:56:26.000 361    13986.73  129.21   54912.58  88888.00
2020-12-26 04:56:27.000 361    13986.47  129.06   54912.54  88888.00
2020-12-26 04:56:28.000 361    13986.59  129.60   54912.46  88888.00
2020-12-26 04:56:29.000 361    13986.97  129.54   54912.74  88888.00
2020-12-26 04:56:30.000 361    13986.84  129.36   54912.71  88888.00
2020-12-26 04:56:31.000 361    13986.64  129.32   54912.66  88888.00
2020-12-26 04:56:32.000 361    13989.64  132.57   54909.45  88888.00
2020-12-26 04:56:33.000 361    13986.54  129.48   54912.68  88888.00
2020-12-26 04:56:34.000 361    13986.93  129.88   54912.35  88888.00
2020-12-26 04:56:35.000 361    13986.54  129.32   54912.54  88888.00
2020-12-26 04:56:36.000 361    13986.95  129.57   54912.59  88888.00
2020-12-26 04:56:37.000 361    13986.47  129.27   54912.66  88888.00
2020-12-26 04:56:38.000 361    13989.55  132.59   54909.31  88888.00
2020-12-26 04:56:39.000 361    13986.41  129.29   54912.62  88888.00
2020-12-26 04:56:40.000 361    13986.52  129.27   54912.55  88888.00
2020-12-26 04:56:41.000 361    13986.48  129.38   54912.66  88888.00
2020-12-26 04:56:42.000 361    13986.52  129.26   54912.72  88888.00
2020-12-26 04:56:43.000 361    13986.68  129.46   54912.58  88888.00
2020-12-26 04:56:44.000 361    13986.29  129.28   54912.71  88888.00
2020-12-26 04:56:45.000 361    13986.68  129.42   54912.60  88888.00
2020-12-26 04:56:46.000 361    13986.43  129.33   54912.32  88888.00
2020-12-26 04:56:47.000 361    13986.33  129.26   54912.69  88888.00
2020-12-26 04:56:48.000 361    13986.91  129.56   54912.50  88888.00
2020-12-26 04:56:49.000 361    13986.47  129.21   54912.62  88888.00
2020-12-26 04:56:50.000 361    13986.22  128.98   54912.68  88888.00
2020-12-26 04:56:51.000 361    13986.28  129.29   54912.77  88888.00
2020-12-26 04:56:52.000 361    13986.36  129.16   54912.62  88888.00
2020-12-26 04:56:53.000 361    13986.40  129.16   54912.75  88888.00
2020-12-26 04:56:54.000 361    13986.58  129.46   54912.81  88888.00
2020-12-26 04:56:55.000 361    13986.80  129.49   54912.60  88888.00
2020-12-26 04:56:56.000 361    13989.43  132.36   54909.50  88888.00
2020-12-26 04:56:57.000 361    13986.44  129.37   54912.55  88888.00
2020-12-26 04:56:58.000 361    13986.32  129.19   54912.56  88888.00
2020-12-26 04:56:59.000 361    13986.35  129.20   54912.67  88888.00
2020-12-26 04:57:00.000 361    13986.04  129.19   54912.71  88888.00
2020-12-26 04:57:01.000 361    13986.72  129.49   54912.66  88888.00
2020-12-26 04:57:02.000 361    13989.53  132.63   54909.45  88888.00
2020-12-26 04:57:03.000 361    13986.02  129.21   54912.69  88888.00
2020-12-26 04:57:04.000 361    13986.14  129.20   54912.54  88888.00
2020-12-26 04:57:05.000 361    13986.19  129.23   54912.70  88888.00
2020-12-26 04:57:06.000 361    13986.14  129.35   54912.67  88888.00
2020-12-26 04:57:07.000 361    13986.45  129.49   54912.47  88888.00
2020-12-26 04:57:08.000 361    13986.71  129.67   54912.31  88888.00
2020-12-26 04:57:09.000 361    13986.27  129.37   54912.44  88888.00
2020-12-26 04:57:10.000 361    13986.05  129.27   54912.76  88888.00
2020-12-26 04:57:11.000 361    13986.23  129.32   54912.68  88888.00
2020-12-26 04:57:12.000 361    13986.28  129.42   54912.40  88888.00
2020-12-26 04:57:13.000 361    13986.59  129.53   54912.60  88888.00
2020-12-26 04:57:14.000 361    13986.41  129.54   54912.61  88888.00
2020-12-26 04:57:15.000 361    13986.26  129.48   54912.38  88888.00
2020-12-26 04:57:16.000 361    13986.17  129.22   54912.65  88888.00
2020-12-26 04:57:17.000 361    13986.61  129.68   54912.46  88888.00
2020-12-26 04:57:18.000 361    13986.09  129.32   54912.71  88888.00
2020-12-26 04:57:19.000 361    13986.55  129.51   54912.59  88888.00
2020-12-26 04:57:20.000 361    13986.40  129.35   54912.56  88888.00
2020-12-26 04:57:21.000 361    13986.30  129.38   54912.53  88888.00
2020-12-26 04:57:22.000 361    13986.25  129.47   54912.53  88888.00
2020-12-26 04:57:23.000 361    13986.24  129.48   54912.42  88888.00
2020-12-26 04:57:24.000 361    13986.26  129.33   54912.68  88888.00
2020-12-26 04:57:25.000 361    13986.34  129.33   54912.46  88888.00
2020-12-26 04:57:26.000 361    13987.00  130.22   54911.87  88888.00
2020-12-26 04:57:27.000 361    13987.94  131.01   54911.09  88888.00
2020-12-26 04:57:28.000 361    13986.28  129.61   54912.41  88888.00
2020-12-26 04:57:29.000 361    13986.36  129.38   54912.55  88888.00
2020-12-26 04:57:30.000 361    13986.26  129.47   54912.44  88888.00
2020-12-26 04:57:31.000 361    13986.25  129.35   54912.63  88888.00
2020-12-26 04:57:32.000 361    13989.61  132.74   54909.42  88888.00
2020-12-26 04:57:33.000 361    13986.37  129.47   54912.63  88888.00
2020-12-26 04:57:34.000 361    13986.40  129.35   54912.56  88888.00
2020-12-26 04:57:35.000 361    13986.45  129.47   54912.46  88888.00
2020-12-26 04:57:36.000 361    13986.31  129.54   54912.57  88888.00
2020-12-26 04:57:37.000 361    13986.29  129.58   54912.59  88888.00
2020-12-26 04:57:38.000 361    13986.84  129.68   54912.55  88888.00
2020-12-26 04:57:39.000 361    13986.46  129.44   54912.52  88888.00
2020-12-26 04:57:40.000 361    13986.34  129.49   54912.60  88888.00
2020-12-26 04:57:41.000 361    13986.17  129.49   54912.82  88888.00
2020-12-26 04:57:42.000 361    13986.14  129.49   54912.59  88888.00
2020-12-26 04:57:43.000 361    13986.41  129.73   54912.49  88888.00
2020-12-26 04:57:44.000 361    13986.73  129.77   54912.42  88888.00
2020-12-26 04:57:45.000 361    13986.34  129.62   54912.57  88888.00
2020-12-26 04:57:46.000 361    13986.57  129.76   54912.50  88888.00
2020-12-26 04:57:47.000 361    13989.54  133.10   54909.10  88888.00
2020-12-26 04:57:48.000 361    13986.42  129.74   54912.44  88888.00
2020-12-26 04:57:49.000 361    13986.36  129.84   54912.42  88888.00
2020-12-26 04:57:50.000 361    13986.30  129.75   54912.55  88888.00
2020-12-26 04:57:51.000 361    13987.14  130.20   54912.32  88888.00
2020-12-26 04:57:52.000 361    13989.59  132.99   54909.35  88888.00
2020-12-26 04:57:53.000 361    13986.14  129.65   54912.52  88888.00
2020-12-26 04:57:54.000 361    13986.47  129.94   54912.42  88888.00
2020-12-26 04:57:55.000 361    13986.39  129.88   54912.41  88888.00
2020-12-26 04:57:56.000 361    13986.31  130.02   54912.30  88888.00
2020-12-26 04:57:57.000 361    13986.40  129.84   54912.59  88888.00
2020-12-26 04:57:58.000 361    13986.75  130.03   54912.49  88888.00
2020-12-26 04:57:59.000 361    13986.22  129.81   54912.43  88888.00
2020-12-26 04:58:00.000 361    13986.50  130.05   54912.44  88888.00
2020-12-26 04:58:01.000 361    13986.21  129.80   54912.55  88888.00
2020-12-26 04:58:02.000 361    13987.42  130.65   54912.02  88888.00
2020-12-26 04:58:03.000 361    13989.96  133.41   54909.25  88888.00
2020-12-26 04:58:04.000 361    13986.57  129.97   54912.61  88888.00
2020-12-26 04:58:05.000 361    13986.35  129.88   54912.66  88888.00
2020-12-26 04:58:06.000 361    13986.40  130.00   54912.48  88888.00
2020-12-26 04:58:07.000 361    13986.64  130.23   54912.56  88888.00
2020-12-26 04:58:08.000 361    13986.28  129.91   54912.70  88888.00
2020-12-26 04:58:09.000 361    13986.92  130.35   54912.53  88888.00
2020-12-26 04:58:10.000 361    13986.80  130.39   54912.49  88888.00
2020-12-26 04:58:11.000 361    13986.69  130.17   54912.46  88888.00
2020-12-26 04:58:12.000 361    13986.29  130.08   54912.51  88888.00
2020-12-26 04:58:13.000 361    13986.33  130.17   54912.47  88888.00
2020-12-26 04:58:14.000 361    13986.53  130.42   54912.55  88888.00
2020-12-26 04:58:15.000 361    13986.11  130.08   54912.65  88888.00
2020-12-26 04:58:16.000 361    13986.90  130.60   54912.40  88888.00
2020-12-26 04:58:17.000 361    13986.46  130.43   54912.63  88888.00
2020-12-26 04:58:18.000 361    13989.40  133.44   54909.24  88888.00
2020-12-26 04:58:19.000 361    13986.13  130.15   54912.60  88888.00
2020-12-26 04:58:20.000 361    13986.15  130.48   54912.60  88888.00
2020-12-26 04:58:21.000 361    13986.42  130.47   54912.53  88888.00
2020-12-26 04:58:22.000 361    13986.66  130.75   54912.60  88888.00
2020-12-26 04:58:23.000 361    13987.05  131.56   54911.82  88888.00
2020-12-26 04:58:24.000 361    13989.23  133.78   54909.25  88888.00
2020-12-26 04:58:25.000 361    13986.08  130.47   54912.40  88888.00
2020-12-26 04:58:26.000 361    13986.20  130.68   54912.45  88888.00
2020-12-26 04:58:27.000 361    13986.05  130.98   54912.48  88888.00
2020-12-26 04:58:28.000 361    13986.68  131.05   54912.38  88888.00
2020-12-26 04:58:29.000 361    13986.51  130.98   54912.47  88888.00
2020-12-26 04:58:30.000 361    13986.14  130.94   54912.50  88888.00
2020-12-26 04:58:31.000 361    13986.04  130.71   54912.40  88888.00
2020-12-26 04:58:32.000 361    13986.08  131.09   54912.41  88888.00
2020-12-26 04:58:33.000 361    13986.45  131.28   54912.07  88888.00
2020-12-26 04:58:34.000 361    13986.52  131.23   54912.47  88888.00
2020-12-26 04:58:35.000 361    13986.46  131.05   54912.58  88888.00
2020-12-26 04:58:36.000 361    13986.29  131.31   54912.41  88888.00
2020-12-26 04:58:37.000 361    13989.19  134.38   54909.22  88888.00
2020-12-26 04:58:38.000 361    13986.14  131.19   54912.39  88888.00
2020-12-26 04:58:39.000 361    13986.10  131.03   54912.48  88888.00
2020-12-26 04:58:40.000 361    13985.98  131.27   54912.46  88888.00
2020-12-26 04:58:41.000 361    13986.41  131.75   54912.24  88888.00
2020-12-26 04:58:42.000 361    13986.16  131.12   54912.61  88888.00
2020-12-26 04:58:43.000 361    13989.19  134.26   54909.33  88888.00
2020-12-26 04:58:44.000 361    13986.62  132.09   54911.50  88888.00
2020-12-26 04:58:45.000 361    13986.19  131.53   54912.40  88888.00
2020-12-26 04:58:46.000 361    13985.95  131.22   54912.44  88888.00
2020-12-26 04:58:47.000 361    13986.61  131.65   54912.42  88888.00
2020-12-26 04:58:48.000 361    13986.28  131.54   54912.30  88888.00
2020-12-26 04:58:49.000 361    13986.17  131.68   54912.35  88888.00
2020-12-26 04:58:50.000 361    13985.97  131.43   54912.47  88888.00
2020-12-26 04:58:51.000 361    13986.17  131.69   54912.21  88888.00
2020-12-26 04:58:52.000 361    13986.08  131.44   54912.41  88888.00
2020-12-26 04:58:53.000 361    13986.03  131.78   54912.30  88888.00
2020-12-26 04:58:54.000 361    13986.03  131.49   54912.44  88888.00
2020-12-26 04:58:55.000 361    13985.89  131.45   54912.43  88888.00
2020-12-26 04:58:56.000 361    13986.00  131.43   54912.30  88888.00
2020-12-26 04:58:57.000 361    13985.96  131.62   54912.21  88888.00
2020-12-26 04:58:58.000 361    13985.82  131.49   54912.37  88888.00
2020-12-26 04:58:59.000 361    13986.28  131.52   54912.44  88888.00
2020-12-26 04:59:00.000 361    13985.84  131.22   54912.53  88888.00
2020-12-26 04:59:01.000 361    13986.01  131.49   54912.38  88888.00
2020-12-26 04:59:02.000 361    13985.80  131.21   54912.44  88888.00
2020-12-26 04:59:03.000 361    13985.69  131.18   54912.42  88888.00
2020-12-26 04:59:04.000 361    13985.65  131.14   54912.47  88888.00
2020-12-26 04:59:05.000 361    13985.39  131.13   54912.29  88888.00
2020-12-26 04:59:06.000 361    13986.02  131.47   54912.17  88888.00
2020-12-26 04:59:07.000 361    13985.95  131.20   54912.12  88888.00
2020-12-26 04:59:08.000 361    13988.64  134.13   54909.05  88888.00
2020-12-26 04:59:09.000 361    13985.26  130.82   54912.25  88888.00
2020-12-26 04:59:10.000 361    13985.08  130.80   54912.27  88888.00
2020-12-26 04:59:11.000 361    13985.19  131.01   54912.02  88888.00
2020-12-26 04:59:12.000 361    13985.70  130.94   54912.19  88888.00
2020-12-26 04:59:13.000 361    13988.24  134.18   54908.87  88888.00
2020-12-26 04:59:14.000 361    13985.17  130.67   54912.08  88888.00
2020-12-26 04:59:15.000 361    13985.12  130.56   54911.92  88888.00
2020-12-26 04:59:16.000 361    13985.01  130.50   54911.95  88888.00
2020-12-26 04:59:17.000 361    13985.10  130.52   54912.04  88888.00
2020-12-26 04:59:18.000 361    13984.73  130.23   54912.05  88888.00
2020-12-26 04:59:19.000 361    13984.85  130.34   54911.97  88888.00
2020-12-26 04:59:20.000 361    13984.88  130.40   54911.79  88888.00
2020-12-26 04:59:21.000 361    13984.76  130.09   54912.05  88888.00
2020-12-26 04:59:22.000 361    13984.61  129.90   54912.02  88888.00
2020-12-26 04:59:23.000 361    13984.64  130.01   54911.75  88888.00
2020-12-26 04:59:24.000 361    13984.95  130.08   54911.99  88888.00
2020-12-26 04:59:25.000 361    13984.62  129.86   54911.94  88888.00
2020-12-26 04:59:26.000 361    13984.52  129.83   54911.85  88888.00
2020-12-26 04:59:27.000 361    13984.56  129.53   54912.07  88888.00
2020-12-26 04:59:28.000 361    13987.41  132.65   54908.62  88888.00
2020-12-26 04:59:29.000 361    13984.40  129.49   54911.95  88888.00
2020-12-26 04:59:30.000 361    13984.96  130.06   54911.50  88888.00
2020-12-26 04:59:31.000 361    13984.84  129.57   54911.74  88888.00
2020-12-26 04:59:32.000 361    13984.44  129.53   54911.73  88888.00
2020-12-26 04:59:33.000 361    13987.52  132.73   54908.47  88888.00
2020-12-26 04:59:34.000 361    13984.20  129.32   54911.93  88888.00
2020-12-26 04:59:35.000 361    13984.33  129.49   54911.53  88888.00
2020-12-26 04:59:36.000 361    13984.29  129.37   54911.80  88888.00
2020-12-26 04:59:37.000 361    13984.81  129.38   54911.67  88888.00
2020-12-26 04:59:38.000 361    13984.35  129.19   54911.73  88888.00
2020-12-26 04:59:39.000 361    13984.13  129.12   54911.73  88888.00
2020-12-26 04:59:40.000 361    13984.30  129.23   54911.75  88888.00
2020-12-26 04:59:41.000 361    13984.21  128.91   54911.66  88888.00
2020-12-26 04:59:42.000 361    13984.24  129.01   54911.73  88888.00
2020-12-26 04:59:43.000 361    13984.16  129.07   54911.64  88888.00
2020-12-26 04:59:44.000 361    13984.52  129.05   54911.59  88888.00
2020-12-26 04:59:45.000 361    13984.20  128.83   54911.78  88888.00
2020-12-26 04:59:46.000 361    13984.42  128.93   54911.66  88888.00
2020-12-26 04:59:47.000 361    13984.20  128.75   54911.70  88888.00
2020-12-26 04:59:48.000 361    13984.39  128.68   54911.67  88888.00
2020-12-26 04:59:49.000 361    13984.75  128.96   54911.76  88888.00
2020-12-26 04:59:50.000 361    13984.52  128.82   54911.68  88888.00
2020-12-26 04:59:51.000 361    13984.41  128.69   54911.78  88888.00
2020-12-26 04:59:52.000 361    13984.60  128.88   54911.70  88888.00
2020-12-26 04:59:53.000 361    13984.48  128.75   54911.81  88888.00
2020-12-26 04:59:54.000 361    13984.52  128.80   54911.64  88888.00
2020-12-26 04:59:55.000 361    13985.12  128.97   54911.65  88888.00
2020-12-26 04:59:56.000 361    13985.10  128.95   54911.58  88888.00
2020-12-26 04:59:57.000 361    13984.84  128.63   54911.75  88888.00
2020-12-26 04:59:58.000 361    13987.93  132.47   54908.15  88888.00
2020-12-26 04:59:59.000 361    13984.67  128.84   54911.64  88888.00
2020-12-26 05:00:00.000 361    13984.76  128.68   54911.86  88888.00
2020-12-26 05:00:01.000 361    13985.56  129.71   54910.48  88888.00
2020-12-26 05:00:02.000 361    13985.17  128.95   54911.67  88888.00
2020-12-26 05:00:03.000 361    13984.85  129.02   54911.35  88888.00
2020-12-26 05:00:04.000 361    13987.88  131.82   54908.73  88888.00
2020-12-26 05:00:05.000 361    13984.79  128.85   54911.97  88888.00
2020-12-26 05:00:06.000 361    13985.13  129.19   54911.74  88888.00
2020-12-26 05:00:07.000 361    13984.95  128.79   54912.06  88888.00
2020-12-26 05:00:08.000 361    13984.82  128.83   54912.07  88888.00
2020-12-26 05:00:09.000 361    13984.86  128.75   54912.14  88888.00
2020-12-26 05:00:10.000 361    13985.14  129.15   54912.07  88888.00
2020-12-26 05:00:11.000 361    13985.09  129.17   54911.94  88888.00
2020-12-26 05:00:12.000 361    13985.01  129.25   54912.09  88888.00
2020-12-26 05:00:13.000 361    13985.09  129.28   54911.99  88888.00
2020-12-26 05:00:14.000 361    13985.46  129.40   54912.06  88888.00
2020-12-26 05:00:15.000 361    13985.20  129.24   54912.17  88888.00
2020-12-26 05:00:16.000 361    13985.13  129.38   54912.17  88888.00
2020-12-26 05:00:17.000 361    13985.27  129.60   54912.18  88888.00
2020-12-26 05:00:18.000 361    13985.25  129.64   54912.19  88888.00
2020-12-26 05:00:19.000 361    13985.45  129.69   54912.07  88888.00
2020-12-26 05:00:20.000 361    13985.94  129.92   54912.13  88888.00
2020-12-26 05:00:21.000 361    13985.87  130.04   54912.27  88888.00
2020-12-26 05:00:22.000 361    13985.97  130.31   54912.02  88888.00
2020-12-26 05:00:23.000 361    13987.97  133.09   54908.72  88888.00
2020-12-26 05:00:24.000 361    13988.77  133.22   54908.89  88888.00
2020-12-26 05:00:25.000 361    13985.37  130.05   54912.37  88888.00
2020-12-26 05:00:26.000 361    13985.72  130.33   54912.08  88888.00
2020-12-26 05:00:27.000 361    13985.95  130.65   54912.27  88888.00
2020-12-26 05:00:28.000 361    13985.83  130.52   54912.01  88888.00
2020-12-26 05:00:29.000 361    13988.70  133.68   54909.08  88888.00
2020-12-26 05:00:30.000 361    13985.58  130.48   54912.27  88888.00
2020-12-26 05:00:31.000 361    13985.59  130.55   54912.23  88888.00
2020-12-26 05:00:32.000 361    13988.55  133.82   54909.09  88888.00
2020-12-26 05:00:33.000 361    13986.43  131.32   54911.50  88888.00
2020-12-26 05:00:34.000 361    13985.58  130.69   54912.37  88888.00
2020-12-26 05:00:35.000 361    13985.72  130.78   54912.31  88888.00
2020-12-26 05:00:36.000 361    13985.25  130.65   54912.32  88888.00
2020-12-26 05:00:37.000 361    13988.50  134.12   54909.00  88888.00
2020-12-26 05:00:38.000 361    13988.52  134.07   54909.03  88888.00
2020-12-26 05:00:39.000 361    13986.06  131.34   54912.24  88888.00
2020-12-26 05:00:40.000 361    13985.88  131.18   54912.21  88888.00
2020-12-26 05:00:41.000 361    13985.56  130.97   54912.21  88888.00
2020-12-26 05:00:42.000 361    13985.32  130.95   54912.18  88888.00
2020-12-26 05:00:43.000 361    13985.34  131.17   54912.27  88888.00
2020-12-26 05:00:44.000 361    13985.52  131.61   54912.08  88888.00
2020-12-26 05:00:45.000 361    13985.76  131.49   54912.24  88888.00
2020-12-26 05:00:46.000 361    13985.68  131.33   54912.36  88888.00
2020-12-26 05:00:47.000 361    13985.36  131.16   54912.41  88888.00
2020-12-26 05:00:48.000 361    13985.28  131.28   54912.41  88888.00
2020-12-26 05:00:49.000 361    13985.15  131.51   54912.28  88888.00
2020-12-26 05:00:50.000 361    13985.17  131.36   54912.41  88888.00
2020-12-26 05:00:51.000 361    13985.22  131.49   54912.41  88888.00
2020-12-26 05:00:52.000 361    13985.61  131.72   54912.44  88888.00
2020-12-26 05:00:53.000 361    13985.70  131.70   54912.45  88888.00
2020-12-26 05:00:54.000 361    13986.05  132.11   54911.97  88888.00
2020-12-26 05:00:55.000 361    13985.02  131.50   54912.38  88888.00
2020-12-26 05:00:56.000 361    13985.21  131.83   54912.22  88888.00
2020-12-26 05:00:57.000 361    13985.43  132.01   54912.06  88888.00
2020-12-26 05:00:58.000 361    13988.79  135.13   54908.96  88888.00
2020-12-26 05:00:59.000 361    13985.72  132.10   54912.15  88888.00
2020-12-26 05:01:00.000 361    13985.23  131.86   54912.41  88888.00
2020-12-26 05:01:01.000 361    13985.27  131.97   54912.30  88888.00
2020-12-26 05:01:02.000 361    13985.35  132.10   54912.19  88888.00
2020-12-26 05:01:03.000 361    13988.52  135.20   54908.94  88888.00
2020-12-26 05:01:04.000 361    13985.09  132.22   54912.32  88888.00
2020-12-26 05:01:05.000 361    13985.69  132.22   54912.30  88888.00
2020-12-26 05:01:06.000 361    13985.52  132.24   54912.26  88888.00
2020-12-26 05:01:07.000 361    13985.20  132.01   54912.28  88888.00
2020-12-26 05:01:08.000 361    13985.39  132.03   54912.38  88888.00
2020-12-26 05:01:09.000 361    13985.50  132.37   54912.07  88888.00
2020-12-26 05:01:10.000 361    13986.12  132.56   54912.16  88888.00
2020-12-26 05:01:11.000 361    13986.04  132.47   54912.11  88888.00
2020-12-26 05:01:12.000 361    13985.52  132.30   54912.26  88888.00
2020-12-26 05:01:13.000 361    13988.70  135.50   54908.96  88888.00
2020-12-26 05:01:14.000 361    13985.51  132.46   54912.42  88888.00
2020-12-26 05:01:15.000 361    13986.22  133.19   54912.00  88888.00
2020-12-26 05:01:16.000 361    13985.46  132.46   54912.37  88888.00
2020-12-26 05:01:17.000 361    13985.94  132.59   54912.28  88888.00
2020-12-26 05:01:18.000 361    13985.70  132.53   54912.40  88888.00
2020-12-26 05:01:19.000 361    13985.44  132.46   54912.38  88888.00
2020-12-26 05:01:20.000 361    13990.08  137.06   54907.44  88888.00
2020-12-26 05:01:21.000 361    13987.96  134.76   54910.60  88888.00
2020-12-26 05:01:22.000 361    13985.35  132.49   54912.47  88888.00
2020-12-26 05:01:23.000 361    13986.08  132.92   54912.35  88888.00
2020-12-26 05:01:24.000 361    13986.13  132.87   54912.23  88888.00
2020-12-26 05:01:25.000 361    13985.48  132.56   54912.45  88888.00
2020-12-26 05:01:26.000 361    13988.80  135.93   54908.98  88888.00
2020-12-26 05:01:27.000 361    13985.27  132.47   54912.38  88888.00
2020-12-26 05:01:28.000 361    13985.23  132.54   54912.44  88888.00
2020-12-26 05:01:29.000 361    13985.39  132.70   54912.45  88888.00
2020-12-26 05:01:30.000 361    13985.42  132.73   54912.54  88888.00
2020-12-26 05:01:31.000 361    13985.27  132.63   54912.40  88888.00
2020-12-26 05:01:32.000 361    13985.20  132.63   54912.39  88888.00
2020-12-26 05:01:33.000 361    13985.02  132.59   54912.36  88888.00
2020-12-26 05:01:34.000 361    13985.31  132.65   54912.18  88888.00
2020-12-26 05:01:35.000 361    13985.66  132.68   54912.38  88888.00
2020-12-26 05:01:36.000 361    13985.30  132.74   54912.44  88888.00
2020-12-26 05:01:37.000 361    13985.20  132.64   54912.26  88888.00
2020-12-26 05:01:38.000 361    13985.10  132.48   54912.34  88888.00
2020-12-26 05:01:39.000 361    13985.25  132.73   54912.38  88888.00
2020-12-26 05:01:40.000 361    13984.67  132.27   54912.43  88888.00
2020-12-26 05:01:41.000 361    13984.73  132.12   54912.52  88888.00
2020-12-26 05:01:42.000 361    13985.42  132.52   54912.25  88888.00
2020-12-26 05:01:43.000 361    13985.02  132.42   54912.29  88888.00
2020-12-26 05:01:44.000 361    13984.70  132.33   54912.41  88888.00
2020-12-26 05:01:45.000 361    13984.80  132.09   54912.43  88888.00
2020-12-26 05:01:46.000 361    13984.82  132.22   54912.27  88888.00
2020-12-26 05:01:47.000 361    13984.93  131.98   54912.42  88888.00
2020-12-26 05:01:48.000 361    13985.21  132.37   54912.29  88888.00
2020-12-26 05:01:49.000 361    13985.27  132.21   54912.50  88888.00
2020-12-26 05:01:50.000 361    13984.95  132.00   54912.34  88888.00
2020-12-26 05:01:51.000 361    13988.01  135.19   54909.02  88888.00
2020-12-26 05:01:52.000 361    13984.80  131.85   54912.53  88888.00
2020-12-26 05:01:53.000 361    13984.65  131.58   54912.44  88888.00
2020-12-26 05:01:54.000 361    13984.60  131.75   54912.21  88888.00
2020-12-26 05:01:55.000 361    13984.68  131.45   54912.44  88888.00
2020-12-26 05:01:56.000 361    13987.84  134.81   54909.11  88888.00
2020-12-26 05:01:57.000 361    13984.84  131.42   54912.45  88888.00
2020-12-26 05:01:58.000 361    13984.43  131.20   54912.48  88888.00
2020-12-26 05:01:59.000 361    13984.57  131.35   54912.23  88888.00
2020-12-26 05:02:00.000 361    13985.24  131.48   54912.16  88888.00
2020-12-26 05:02:01.000 361    13984.90  131.24   54912.28  88888.00
2020-12-26 05:02:02.000 361    13985.09  131.39   54912.29  88888.00
2020-12-26 05:02:03.000 361    13985.01  131.43   54912.31  88888.00
2020-12-26 05:02:04.000 361    13984.93  131.24   54912.32  88888.00
2020-12-26 05:02:05.000 361    13985.02  131.30   54912.03  88888.00
2020-12-26 05:02:06.000 361    13984.94  131.18   54912.21  88888.00
2020-12-26 05:02:07.000 361    13985.50  131.37   54912.09  88888.00
2020-12-26 05:02:08.000 361    13985.10  131.13   54912.30  88888.00
2020-12-26 05:02:09.000 361    13985.14  131.51   54912.14  88888.00
2020-12-26 05:02:10.000 361    13985.30  131.22   54912.01  88888.00
2020-12-26 05:02:11.000 361    13984.93  130.78   54912.33  88888.00
2020-12-26 05:02:12.000 361    13984.90  130.77   54912.50  88888.00
2020-12-26 05:02:13.000 361    13985.44  131.03   54912.33  88888.00
2020-12-26 05:02:14.000 361    13985.58  131.16   54912.05  88888.00
2020-12-26 05:02:15.000 361    13984.98  130.61   54912.66  88888.00
2020-12-26 05:02:16.000 361    13985.14  130.85   54912.41  88888.00
2020-12-26 05:02:17.000 361    13989.54  135.30   54908.05  88888.00
2020-12-26 05:02:18.000 361    13988.20  133.82   54909.34  88888.00
2020-12-26 05:02:19.000 361    13985.26  130.73   54912.46  88888.00
2020-12-26 05:02:20.000 361    13985.39  130.65   54912.46  88888.00
2020-12-26 05:02:21.000 361    13985.43  130.74   54912.46  88888.00
2020-12-26 05:02:22.000 361    13985.55  130.79   54912.74  88888.00
2020-12-26 05:02:23.000 361    13988.49  133.70   54909.35  88888.00
2020-12-26 05:02:24.000 361    13985.61  130.85   54912.38  88888.00
2020-12-26 05:02:25.000 361    13986.17  131.20   54912.34  88888.00
2020-12-26 05:02:26.000 361    13985.88  130.86   54912.52  88888.00
2020-12-26 05:02:27.000 361    13985.69  130.71   54912.63  88888.00
2020-12-26 05:02:28.000 361    13985.70  130.81   54912.51  88888.00
2020-12-26 05:02:29.000 361    13985.82  130.71   54912.56  88888.00
2020-12-26 05:02:30.000 361    13985.68  130.60   54912.61  88888.00
2020-12-26 05:02:31.000 361    13985.76  130.75   54912.58  88888.00
2020-12-26 05:02:32.000 361    13986.49  130.90   54912.46  88888.00
2020-12-26 05:02:33.000 361    13986.15  130.91   54912.42  88888.00
2020-12-26 05:02:34.000 361    13985.85  130.70   54912.62  88888.00
2020-12-26 05:02:35.000 361    13986.08  130.89   54912.47  88888.00
2020-12-26 05:02:36.000 361    13986.01  130.69   54912.67  88888.00
2020-12-26 05:02:37.000 361    13986.05  130.83   54912.65  88888.00
2020-12-26 05:02:38.000 361    13986.59  131.22   54912.57  88888.00
2020-12-26 05:02:39.000 361    13986.65  131.28   54912.26  88888.00
2020-12-26 05:02:40.000 361    13986.34  131.00   54912.24  88888.00
2020-12-26 05:02:41.000 361    13986.30  130.89   54912.49  88888.00
2020-12-26 05:02:42.000 361    13986.08  130.97   54912.49  88888.00
2020-12-26 05:02:43.000 361    13985.70  130.39   54913.12  88888.00
2020-12-26 05:02:44.000 361    13986.08  130.88   54912.57  88888.00
2020-12-26 05:02:45.000 361    13986.46  131.27   54912.33  88888.00
2020-12-26 05:02:46.000 361    13986.06  131.03   54912.61  88888.00
2020-12-26 05:02:47.000 361    13986.15  131.16   54912.38  88888.00
2020-12-26 05:02:48.000 361    13989.15  134.32   54909.33  88888.00
2020-12-26 05:02:49.000 361    13985.84  131.35   54912.42  88888.00
2020-12-26 05:02:50.000 361    13986.48  131.31   54912.41  88888.00
2020-12-26 05:02:51.000 361    13986.13  131.17   54912.44  88888.00
2020-12-26 05:02:52.000 361    13985.88  131.40   54912.36  88888.00
2020-12-26 05:02:53.000 361    13985.75  131.28   54912.47  88888.00
2020-12-26 05:02:54.000 361    13988.90  134.52   54909.35  88888.00
2020-12-26 05:02:55.000 361    13985.77  131.28   54912.41  88888.00
2020-12-26 05:02:56.000 361    13985.79  131.46   54912.49  88888.00
2020-12-26 05:02:57.000 361    13986.02  131.79   54912.38  88888.00
2020-12-26 05:02:58.000 361    13985.65  131.39   54912.51  88888.00
2020-12-26 05:02:59.000 361    13985.77  131.57   54912.44  88888.00
2020-12-26 05:03:00.000 361    13985.70  131.66   54912.38  88888.00
2020-12-26 05:03:01.000 361    13985.44  131.51   54912.37  88888.00
2020-12-26 05:03:02.000 361    13985.54  131.52   54912.47  88888.00
2020-12-26 05:03:03.000 361    13985.76  131.66   54912.50  88888.00
2020-12-26 05:03:04.000 361    13986.21  132.57   54911.31  88888.00
2020-12-26 05:03:05.000 361    13985.66  131.71   54912.26  88888.00
2020-12-26 05:03:06.000 361    13985.36  131.73   54912.34  88888.00
2020-12-26 05:03:07.000 361    13988.84  135.07   54909.04  88888.00
2020-12-26 05:03:08.000 361    13985.26  131.71   54912.30  88888.00
2020-12-26 05:03:09.000 361    13985.17  131.68   54912.24  88888.00
2020-12-26 05:03:10.000 361    13985.96  132.10   54912.25  88888.00
2020-12-26 05:03:11.000 361    13985.36  131.95   54912.04  88888.00
2020-12-26 05:03:12.000 361    13985.23  131.95   54912.28  88888.00
2020-12-26 05:03:13.000 361    13988.49  135.36   54908.86  88888.00
2020-12-26 05:03:14.000 361    13985.19  131.88   54912.16  88888.00
2020-12-26 05:03:15.000 361    13985.37  132.15   54911.99  88888.00
2020-12-26 05:03:16.000 361    13985.49  132.01   54912.03  88888.00
2020-12-26 05:03:17.000 361    13985.65  132.16   54912.05  88888.00
2020-12-26 05:03:18.000 361    13985.16  132.00   54912.04  88888.00
2020-12-26 05:03:19.000 361    13985.02  131.93   54912.19  88888.00
2020-12-26 05:03:20.000 361    13985.01  132.00   54911.99  88888.00
2020-12-26 05:03:21.000 361    13985.35  132.23   54911.89  88888.00
2020-12-26 05:03:22.000 361    13985.44  132.10   54912.08  88888.00
2020-12-26 05:03:23.000 361    13985.32  132.19   54912.00  88888.00
2020-12-26 05:03:24.000 361    13985.08  132.01   54911.96  88888.00
2020-12-26 05:03:25.000 361    13985.75  132.74   54911.46  88888.00
2020-12-26 05:03:26.000 361    13985.24  132.18   54911.94  88888.00
2020-12-26 05:03:27.000 361    13984.98  132.09   54912.08  88888.00
2020-12-26 05:03:28.000 361    13985.49  132.34   54911.95  88888.00
2020-12-26 05:03:29.000 361    13985.24  132.22   54912.05  88888.00
2020-12-26 05:03:30.000 361    13985.30  132.32   54912.04  88888.00
2020-12-26 05:03:31.000 361    13985.25  132.38   54911.96  88888.00
2020-12-26 05:03:32.000 361    13985.25  132.54   54911.95  88888.00
2020-12-26 05:03:33.000 361    13985.05  132.24   54911.96  88888.00
2020-12-26 05:03:34.000 361    13985.09  132.44   54912.15  88888.00
2020-12-26 05:03:35.000 361    13985.60  132.50   54912.01  88888.00
2020-12-26 05:03:36.000 361    13985.10  132.49   54911.92  88888.00
2020-12-26 05:03:37.000 361    13985.03  132.35   54911.94  88888.00
2020-12-26 05:03:38.000 361    13988.42  135.65   54908.81  88888.00
2020-12-26 05:03:39.000 361    13985.27  132.51   54911.92  88888.00
2020-12-26 05:03:40.000 361    13985.19  132.47   54911.95  88888.00
2020-12-26 05:03:41.000 361    13985.65  132.82   54911.76  88888.00
2020-12-26 05:03:42.000 361    13985.30  132.55   54912.03  88888.00
2020-12-26 05:03:43.000 361    13988.39  135.80   54908.70  88888.00
2020-12-26 05:03:44.000 361    13985.30  132.67   54912.00  88888.00
2020-12-26 05:03:45.000 361    13985.29  132.58   54911.80  88888.00
2020-12-26 05:03:46.000 361    13985.14  132.62   54912.19  88888.00
2020-12-26 05:03:47.000 361    13985.83  133.01   54911.93  88888.00
2020-12-26 05:03:48.000 361    13985.51  132.68   54912.00  88888.00
2020-12-26 05:03:49.000 361    13985.45  132.80   54911.91  88888.00
2020-12-26 05:03:50.000 361    13985.57  132.92   54912.18  88888.00
2020-12-26 05:03:51.000 361    13985.42  132.82   54911.93  88888.00
2020-12-26 05:03:52.000 361    13985.50  132.95   54912.21  88888.00
2020-12-26 05:03:53.000 361    13985.85  132.77   54912.24  88888.00
2020-12-26 05:03:54.000 361    13985.74  132.81   54912.11  88888.00
2020-12-26 05:03:55.000 361    13985.61  132.81   54912.25  88888.00
2020-12-26 05:03:56.000 361    13985.37  132.65   54912.44  88888.00
2020-12-26 05:03:57.000 361    13985.48  132.80   54912.16  88888.00
2020-12-26 05:03:58.000 361    13985.71  132.98   54912.00  88888.00
2020-12-26 05:03:59.000 361    13988.66  135.96   54908.98  88888.00
2020-12-26 05:04:00.000 361    13986.17  133.06   54912.35  88888.00
2020-12-26 05:04:01.000 361    13985.58  132.74   54912.19  88888.00
2020-12-26 05:04:02.000 361    13985.82  132.97   54912.23  88888.00
2020-12-26 05:04:03.000 361    13985.81  132.92   54912.18  88888.00
2020-12-26 05:04:04.000 361    13988.70  136.01   54909.03  88888.00
2020-12-26 05:04:05.000 361    13985.77  133.07   54912.16  88888.00
2020-12-26 05:04:06.000 361    13985.92  133.10   54912.22  88888.00
2020-12-26 05:04:07.000 361    13985.55  132.84   54912.35  88888.00
2020-12-26 05:04:08.000 361    13985.57  132.90   54912.34  88888.00
2020-12-26 05:04:09.000 361    13985.74  133.00   54912.20  88888.00
2020-12-26 05:04:10.000 361    13985.66  132.93   54912.38  88888.00
2020-12-26 05:04:11.000 361    13986.30  133.24   54912.19  88888.00
2020-12-26 05:04:12.000 361    13986.09  133.17   54912.12  88888.00
2020-12-26 05:04:13.000 361    13985.88  133.12   54912.28  88888.00
2020-12-26 05:04:14.000 361    13985.63  132.74   54912.47  88888.00
2020-12-26 05:04:15.000 361    13985.54  132.84   54912.44  88888.00
2020-12-26 05:04:16.000 361    13985.81  133.08   54912.22  88888.00
2020-12-26 05:04:17.000 361    13985.34  132.81   54912.35  88888.00
2020-12-26 05:04:18.000 361    13986.00  133.05   54912.13  88888.00
2020-12-26 05:04:19.000 361    13985.64  132.72   54912.20  88888.00
2020-12-26 05:04:20.000 361    13985.41  132.61   54912.31  88888.00
2020-12-26 05:04:21.000 361    13985.23  132.51   54912.46  88888.00
2020-12-26 05:04:22.000 361    13985.41  132.58   54912.16  88888.00
2020-12-26 05:04:23.000 361    13985.54  132.70   54912.25  88888.00
2020-12-26 05:04:24.000 361    13985.15  132.50   54912.31  88888.00
2020-12-26 05:04:25.000 361    13986.15  132.89   54912.14  88888.00
2020-12-26 05:04:26.000 361    13985.11  132.48   54912.37  88888.00
2020-12-26 05:04:27.000 361    13985.41  132.62   54912.43  88888.00
2020-12-26 05:04:28.000 361    13985.39  132.51   54912.33  88888.00
2020-12-26 05:04:29.000 361    13985.28  132.42   54912.40  88888.00
2020-12-26 05:04:30.000 361    13988.38  135.53   54909.02  88888.00
2020-12-26 05:04:31.000 361    13985.36  132.19   54912.34  88888.00
2020-12-26 05:04:32.000 361    13985.39  132.19   54912.34  88888.00
2020-12-26 05:04:33.000 361    13985.38  132.32   54912.41  88888.00
2020-12-26 05:04:34.000 361    13985.29  132.08   54912.36  88888.00
2020-12-26 05:04:35.000 361    13988.31  135.15   54909.05  88888.00
2020-12-26 05:04:36.000 361    13985.85  132.35   54912.21  88888.00
2020-12-26 05:04:37.000 361    13985.87  132.37   54912.28  88888.00
2020-12-26 05:04:38.000 361    13985.49  131.93   54912.43  88888.00
2020-12-26 05:04:39.000 361    13985.36  131.88   54912.37  88888.00
2020-12-26 05:04:40.000 361    13985.32  131.85   54912.26  88888.00
2020-12-26 05:04:41.000 361    13985.19  131.63   54912.35  88888.00
2020-12-26 05:04:42.000 361    13985.24  131.63   54912.29  88888.00
2020-12-26 05:04:43.000 361    13985.73  131.83   54912.36  88888.00
2020-12-26 05:04:44.000 361    13985.51  131.57   54912.29  88888.00
2020-12-26 05:04:45.000 361    13985.61  131.75   54912.30  88888.00
2020-12-26 05:04:46.000 361    13985.49  131.87   54912.21  88888.00
2020-12-26 05:04:47.000 361    13985.25  131.33   54912.53  88888.00
2020-12-26 05:04:48.000 361    13985.31  131.24   54912.40  88888.00
2020-12-26 05:04:49.000 361    13985.49  131.46   54912.35  88888.00
2020-12-26 05:04:50.000 361    13985.89  131.55   54911.39  88888.00
2020-12-26 05:04:51.000 361    13988.53  134.24   54909.30  88888.00
2020-12-26 05:04:52.000 361    13985.45  131.20   54912.37  88888.00
2020-12-26 05:04:53.000 361    13985.40  131.18   54912.38  88888.00
2020-12-26 05:04:54.000 361    13985.59  131.13   54912.42  88888.00
2020-12-26 05:04:55.000 361    13985.52  131.15   54912.38  88888.00
2020-12-26 05:04:56.000 361    13988.85  134.34   54909.16  88888.00
2020-12-26 05:04:57.000 361    13985.87  131.41   54912.25  88888.00
2020-12-26 05:04:58.000 361    13985.83  131.16   54912.28  88888.00
2020-12-26 05:04:59.000 361    13985.62  131.23   54912.37  88888.00
2020-12-26 05:05:00.000 361    13985.68  131.35   54912.23  88888.00
2020-12-26 05:05:01.000 361    13986.07  131.32   54912.44  88888.00
2020-12-26 05:05:02.000 361    13985.95  131.20   54912.34  88888.00
2020-12-26 05:05:03.000 361    13985.79  131.14   54912.42  88888.00
2020-12-26 05:05:04.000 361    13985.77  131.23   54912.19  88888.00
2020-12-26 05:05:05.000 361    13985.59  131.26   54912.25  88888.00
2020-12-26 05:05:06.000 361    13985.48  131.06   54912.60  88888.00
2020-12-26 05:05:07.000 361    13988.81  134.43   54909.07  88888.00
2020-12-26 05:05:08.000 361    13986.22  131.27   54912.48  88888.00
2020-12-26 05:05:09.000 361    13985.76  131.25   54912.59  88888.00
2020-12-26 05:05:10.000 361    13985.92  131.22   54912.41  88888.00
2020-12-26 05:05:11.000 361    13985.69  131.34   54912.52  88888.00
2020-12-26 05:05:12.000 361    13985.60  131.29   54912.42  88888.00
2020-12-26 05:05:13.000 361    13985.65  131.29   54912.52  88888.00
2020-12-26 05:05:14.000 361    13986.47  131.94   54911.67  88888.00
2020-12-26 05:05:15.000 361    13986.10  131.51   54912.45  88888.00
2020-12-26 05:05:16.000 361    13986.00  131.39   54912.42  88888.00
2020-12-26 05:05:17.000 361    13986.05  131.68   54912.45  88888.00
2020-12-26 05:05:18.000 361    13985.86  131.48   54912.38  88888.00
2020-12-26 05:05:19.000 361    13985.89  131.56   54912.43  88888.00
2020-12-26 05:05:20.000 361    13985.85  131.60   54912.49  88888.00
2020-12-26 05:05:21.000 361    13989.52  135.01   54909.22  88888.00
2020-12-26 05:05:22.000 361    13985.98  131.74   54912.45  88888.00
2020-12-26 05:05:23.000 361    13986.12  131.62   54912.39  88888.00
2020-12-26 05:05:24.000 361    13985.94  131.83   54912.43  88888.00
2020-12-26 05:05:25.000 361    13986.05  131.84   54912.43  88888.00
2020-12-26 05:05:26.000 361    13986.25  132.22   54912.05  88888.00
2020-12-26 05:05:27.000 361    13989.63  135.42   54909.28  88888.00
2020-12-26 05:05:28.000 361    13986.18  132.01   54912.41  88888.00
2020-12-26 05:05:29.000 361    13985.95  131.91   54912.50  88888.00
2020-12-26 05:05:30.000 361    13985.92  131.96   54912.43  88888.00
2020-12-26 05:05:31.000 361    13986.13  131.98   54912.32  88888.00
2020-12-26 05:05:32.000 361    13985.81  132.11   54912.37  88888.00
2020-12-26 05:05:33.000 361    13986.35  132.27   54912.31  88888.00
2020-12-26 05:05:34.000 361    13986.14  132.16   54912.42  88888.00
2020-12-26 05:05:35.000 361    13986.64  133.22   54911.67  88888.00
2020-12-26 05:05:36.000 361    13986.59  133.04   54911.26  88888.00
2020-12-26 05:05:37.000 361    13987.38  133.55   54911.34  88888.00
2020-12-26 05:05:38.000 361    13988.58  135.68   54908.91  88888.00
2020-12-26 05:05:39.000 361    13989.68  136.04   54909.01  88888.00
2020-12-26 05:05:40.000 361    13986.44  132.75   54912.16  88888.00
2020-12-26 05:05:41.000 361    13986.03  132.47   54912.24  88888.00
2020-12-26 05:05:42.000 361    13985.82  132.59   54912.13  88888.00
2020-12-26 05:05:43.000 361    13985.69  132.53   54912.29  88888.00
2020-12-26 05:05:44.000 361    13988.62  135.74   54909.24  88888.00
2020-12-26 05:05:45.000 361    13985.63  132.61   54912.38  88888.00
2020-12-26 05:05:46.000 361    13986.40  132.98   54912.14  88888.00
2020-12-26 05:05:47.000 361    13985.79  132.79   54912.18  88888.00
2020-12-26 05:05:48.000 361    13985.74  132.76   54912.20  88888.00
2020-12-26 05:05:49.000 361    13985.68  132.69   54912.47  88888.00
2020-12-26 05:05:50.000 361    13985.60  132.66   54912.38  88888.00
2020-12-26 05:05:51.000 361    13985.83  132.91   54912.24  88888.00
2020-12-26 05:05:52.000 361    13985.63  133.08   54912.13  88888.00
2020-12-26 05:05:53.000 361    13985.77  132.84   54912.34  88888.00
2020-12-26 05:05:54.000 361    13985.70  132.90   54912.22  88888.00
2020-12-26 05:05:55.000 361    13985.85  132.95   54912.12  88888.00
2020-12-26 05:05:56.000 361    13986.36  133.75   54911.33  88888.00
2020-12-26 05:05:57.000 361    13985.72  133.02   54912.11  88888.00
2020-12-26 05:05:58.000 361    13986.32  133.16   54912.08  88888.00
2020-12-26 05:05:59.000 361    13986.11  133.23   54912.11  88888.00
2020-12-26 05:06:00.000 361    13985.87  133.15   54912.10  88888.00
2020-12-26 05:06:01.000 361    13985.67  133.06   54912.20  88888.00
2020-12-26 05:06:02.000 361    13989.04  136.29   54908.98  88888.00
2020-12-26 05:06:03.000 361    13985.87  133.13   54912.04  88888.00
2020-12-26 05:06:04.000 361    13986.38  133.32   54912.25  88888.00
2020-12-26 05:06:05.000 361    13986.52  133.30   54912.13  88888.00
2020-12-26 05:06:06.000 361    13985.95  133.09   54912.19  88888.00
2020-12-26 05:06:07.000 361    13985.77  133.07   54912.11  88888.00
2020-12-26 05:06:08.000 361    13985.97  133.06   54911.95  88888.00
2020-12-26 05:06:09.000 361    13985.85  132.94   54912.19  88888.00
2020-12-26 05:06:10.000 361    13985.78  133.07   54912.21  88888.00
2020-12-26 05:06:11.000 361    13986.42  133.33   54912.10  88888.00
2020-12-26 05:06:12.000 361    13988.94  136.07   54909.00  88888.00
2020-12-26 05:06:13.000 361    13986.00  133.10   54912.27  88888.00
2020-12-26 05:06:14.000 361    13985.90  132.90   54912.27  88888.00
2020-12-26 05:06:15.000 361    13985.87  132.91   54912.31  88888.00
2020-12-26 05:06:16.000 361    13985.79  132.74   54912.06  88888.00
2020-12-26 05:06:17.000 361    13985.99  133.08   54912.08  88888.00
2020-12-26 05:06:18.000 361    13989.19  136.55   54908.78  88888.00
2020-12-26 05:06:19.000 361    13986.19  133.18   54911.97  88888.00
2020-12-26 05:06:20.000 361    13986.01  132.96   54912.27  88888.00
2020-12-26 05:06:21.000 361    13986.04  133.12   54912.12  88888.00
2020-12-26 05:06:22.000 361    13986.00  132.87   54912.11  88888.00
2020-12-26 05:06:23.000 361    13986.54  133.36   54912.15  88888.00
2020-12-26 05:06:24.000 361    13986.19  133.15   54912.13  88888.00
2020-12-26 05:06:25.000 361    13990.23  137.32   54907.86  88888.00
2020-12-26 05:06:26.000 361    13987.17  133.70   54911.86  88888.00
2020-12-26 05:06:27.000 361    13986.48  133.47   54912.08  88888.00
2020-12-26 05:06:28.000 361    13985.98  133.03   54912.41  88888.00
2020-12-26 05:06:29.000 361    13986.22  132.95   54912.38  88888.00
2020-12-26 05:06:30.000 361    13986.57  133.22   54912.33  88888.00
2020-12-26 05:06:31.000 361    13989.42  136.38   54909.00  88888.00
2020-12-26 05:06:32.000 361    13986.01  132.94   54912.51  88888.00
2020-12-26 05:06:33.000 361    13985.94  132.81   54912.42  88888.00
2020-12-26 05:06:34.000 361    13985.94  132.90   54912.33  88888.00
2020-12-26 05:06:35.000 361    13985.98  132.83   54912.35  88888.00
2020-12-26 05:06:36.000 361    13986.60  133.13   54912.37  88888.00
2020-12-26 05:06:37.000 361    13985.97  132.82   54912.49  88888.00
2020-12-26 05:06:38.000 361    13986.15  132.88   54912.60  88888.00
2020-12-26 05:06:39.000 361    13986.22  132.90   54912.16  88888.00
2020-12-26 05:06:40.000 361    13986.24  133.05   54912.22  88888.00
2020-12-26 05:06:41.000 361    13986.13  132.80   54912.54  88888.00
2020-12-26 05:06:42.000 361    13986.26  133.01   54912.18  88888.00
2020-12-26 05:06:43.000 361    13986.26  132.86   54912.50  88888.00
2020-12-26 05:06:44.000 361    13986.08  132.75   54912.51  88888.00
2020-12-26 05:06:45.000 361    13986.13  132.56   54912.50  88888.00
2020-12-26 05:06:46.000 361    13986.31  132.74   54912.41  88888.00
2020-12-26 05:06:47.000 361    13986.29  132.79   54912.40  88888.00
2020-12-26 05:06:48.000 361    13986.74  132.92   54912.34  88888.00
2020-12-26 05:06:49.000 361    13986.45  132.69   54912.53  88888.00
2020-12-26 05:06:50.000 361    13986.02  132.50   54912.58  88888.00
2020-12-26 05:06:51.000 361    13986.02  132.29   54912.66  88888.00
2020-12-26 05:06:52.000 361    13986.21  132.64   54912.53  88888.00
2020-12-26 05:06:53.000 361    13986.33  132.54   54912.49  88888.00
2020-12-26 05:06:54.000 361    13986.77  132.61   54912.44  88888.00
2020-12-26 05:06:55.000 361    13986.60  132.60   54912.54  88888.00
2020-12-26 05:06:56.000 361    13989.26  135.44   54909.44  88888.00
2020-12-26 05:06:57.000 361    13986.21  132.25   54912.55  88888.00
2020-12-26 05:06:58.000 361    13986.35  132.52   54912.50  88888.00
2020-12-26 05:06:59.000 361    13986.08  132.15   54912.73  88888.00
2020-12-26 05:07:00.000 361    13986.31  132.18   54912.50  88888.00
2020-12-26 05:07:01.000 361    13987.01  132.47   54912.42  88888.00
2020-12-26 05:07:02.000 361    13989.77  135.49   54909.01  88888.00
2020-12-26 05:07:03.000 361    13986.64  132.25   54912.84  88888.00
2020-12-26 05:07:04.000 361    13986.28  131.95   54912.71  88888.00
2020-12-26 05:07:05.000 361    13986.39  132.12   54912.62  88888.00
2020-12-26 05:07:06.000 361    13986.40  131.82   54912.57  88888.00
2020-12-26 05:07:07.000 361    13986.76  132.00   54912.55  88888.00
2020-12-26 05:07:08.000 361    13986.71  132.15   54912.38  88888.00
2020-12-26 05:07:09.000 361    13986.57  131.76   54912.76  88888.00
2020-12-26 05:07:10.000 361    13986.34  131.60   54912.81  88888.00
2020-12-26 05:07:11.000 361    13986.43  131.66   54912.79  88888.00
2020-12-26 05:07:12.000 361    13986.44  131.77   54912.71  88888.00
2020-12-26 05:07:13.000 361    13986.98  131.95   54912.62  88888.00
2020-12-26 05:07:14.000 361    13986.69  131.63   54912.70  88888.00
2020-12-26 05:07:15.000 361    13986.48  131.44   54912.71  88888.00
2020-12-26 05:07:16.000 361    13989.56  134.39   54909.68  88888.00
2020-12-26 05:07:17.000 361    13986.34  131.19   54912.90  88888.00
2020-12-26 05:07:18.000 361    13986.34  131.10   54912.86  88888.00
2020-12-26 05:07:19.000 361    13987.07  131.36   54912.71  88888.00
2020-12-26 05:07:20.000 361    13987.11  131.28   54912.65  88888.00
2020-12-26 05:07:21.000 361    13986.77  131.13   54912.72  88888.00
2020-12-26 05:07:22.000 361    13989.71  134.43   54909.48  88888.00
2020-12-26 05:07:23.000 361    13986.65  131.09   54912.68  88888.00
2020-12-26 05:07:24.000 361    13986.17  130.52   54913.34  88888.00
2020-12-26 05:07:25.000 361    13986.61  130.92   54912.86  88888.00
2020-12-26 05:07:26.000 361    13986.97  131.05   54912.79  88888.00
2020-12-26 05:07:27.000 361    13986.71  130.87   54912.92  88888.00
2020-12-26 05:07:28.000 361    13986.80  130.89   54912.69  88888.00
2020-12-26 05:07:29.000 361    13986.89  131.11   54912.49  88888.00
2020-12-26 05:07:30.000 361    13986.65  130.89   54912.74  88888.00
2020-12-26 05:07:31.000 361    13986.77  130.93   54912.78  88888.00
2020-12-26 05:07:32.000 361    13987.11  131.04   54912.66  88888.00
2020-12-26 05:07:33.000 361    13986.98  130.80   54912.83  88888.00
2020-12-26 05:07:34.000 361    13986.73  130.66   54912.95  88888.00
2020-12-26 05:07:35.000 361    13986.81  130.67   54912.98  88888.00
2020-12-26 05:07:36.000 361    13986.99  130.83   54912.95  88888.00
2020-12-26 05:07:37.000 361    13986.84  130.72   54912.81  88888.00
2020-12-26 05:07:38.000 361    13987.57  131.24   54912.74  88888.00
2020-12-26 05:07:39.000 361    13987.49  131.18   54912.73  88888.00
2020-12-26 05:07:40.000 361    13987.15  130.92   54912.90  88888.00
2020-12-26 05:07:41.000 361    13987.17  130.99   54912.88  88888.00
2020-12-26 05:07:42.000 361    13987.30  130.96   54912.87  88888.00
2020-12-26 05:07:43.000 361    13987.18  131.09   54912.77  88888.00
2020-12-26 05:07:44.000 361    13987.86  131.31   54912.65  88888.00
2020-12-26 05:07:45.000 361    13988.12  131.99   54911.95  88888.00
2020-12-26 05:07:46.000 361    13987.50  131.14   54912.92  88888.00
2020-12-26 05:07:47.000 361    13990.10  133.61   54910.85  88888.00
2020-12-26 05:07:48.000 361    13987.47  131.13   54912.82  88888.00
2020-12-26 05:07:49.000 361    13987.38  131.13   54912.91  88888.00
2020-12-26 05:07:50.000 361    13987.60  131.27   54913.03  88888.00
2020-12-26 05:07:51.000 361    13987.94  131.40   54912.76  88888.00
2020-12-26 05:07:52.000 361    13990.87  134.46   54909.68  88888.00
2020-12-26 05:07:53.000 361    13987.34  131.15   54912.94  88888.00
2020-12-26 05:07:54.000 361    13987.47  131.21   54912.90  88888.00
2020-12-26 05:07:55.000 361    13987.46  131.37   54912.96  88888.00
2020-12-26 05:07:56.000 361    13987.64  131.31   54912.98  88888.00
2020-12-26 05:07:57.000 361    13988.15  131.63   54912.70  88888.00
2020-12-26 05:07:58.000 361    13988.01  131.47   54912.83  88888.00
2020-12-26 05:07:59.000 361    13987.35  131.29   54912.94  88888.00
2020-12-26 05:08:00.000 361    13987.53  131.38   54912.75  88888.00
2020-12-26 05:08:01.000 361    13987.70  131.56   54912.68  88888.00
2020-12-26 05:08:02.000 361    13987.45  131.37   54912.89  88888.00
2020-12-26 05:08:03.000 361    13987.31  131.69   54912.65  88888.00
2020-12-26 05:08:04.000 361    13987.64  131.43   54912.89  88888.00
2020-12-26 05:08:05.000 361    13987.62  131.47   54912.95  88888.00
2020-12-26 05:08:06.000 361    13991.91  136.64   54907.69  88888.00
2020-12-26 05:08:07.000 361    13990.91  134.98   54909.61  88888.00
2020-12-26 05:08:08.000 361    13987.57  131.62   54912.69  88888.00
2020-12-26 05:08:09.000 361    13988.10  131.90   54912.85  88888.00
2020-12-26 05:08:10.000 361    13987.67  131.89   54912.88  88888.00
2020-12-26 05:08:11.000 361    13987.88  131.95   54912.77  88888.00
2020-12-26 05:08:12.000 361    13990.53  134.82   54909.66  88888.00
2020-12-26 05:08:13.000 361    13987.36  131.74   54912.86  88888.00
2020-12-26 05:08:14.000 361    13987.40  131.69   54912.93  88888.00
2020-12-26 05:08:15.000 361    13987.52  131.78   54912.95  88888.00
2020-12-26 05:08:16.000 361    13988.07  132.19   54912.73  88888.00
2020-12-26 05:08:17.000 361    13987.63  131.78   54912.83  88888.00
2020-12-26 05:08:18.000 361    13987.51  131.75   54912.77  88888.00
2020-12-26 05:08:19.000 361    13987.52  131.83   54912.79  88888.00
2020-12-26 05:08:20.000 361    13987.63  131.84   54912.85  88888.00
2020-12-26 05:08:21.000 361    13987.35  131.83   54912.78  88888.00
2020-12-26 05:08:22.000 361    13987.90  131.99   54912.78  88888.00
2020-12-26 05:08:23.000 361    13988.18  132.18   54912.80  88888.00
2020-12-26 05:08:24.000 361    13987.65  131.96   54912.90  88888.00
2020-12-26 05:08:25.000 361    13987.49  131.94   54912.84  88888.00
2020-12-26 05:08:26.000 361    13987.63  131.97   54912.86  88888.00
2020-12-26 05:08:27.000 361    13988.10  132.64   54912.43  88888.00
2020-12-26 05:08:28.000 361    13987.58  132.15   54912.71  88888.00
2020-12-26 05:08:29.000 361    13988.05  132.08   54912.49  88888.00
2020-12-26 05:08:30.000 361    13987.56  132.13   54912.79  88888.00
2020-12-26 05:08:31.000 361    13987.54  132.07   54912.70  88888.00
2020-12-26 05:08:32.000 361    13987.63  132.26   54912.82  88888.00
2020-12-26 05:08:33.000 361    13987.56  132.12   54912.53  88888.00
2020-12-26 05:08:34.000 361    13988.06  132.47   54912.61  88888.00
2020-12-26 05:08:35.000 361    13987.63  132.14   54912.71  88888.00
2020-12-26 05:08:36.000 361    13987.59  131.98   54912.75  88888.00
2020-12-26 05:08:37.000 361    13990.53  135.22   54909.54  88888.00
2020-12-26 05:08:38.000 361    13987.66  132.22   54912.84  88888.00
2020-12-26 05:08:39.000 361    13987.53  131.97   54912.77  88888.00
2020-12-26 05:08:40.000 361    13987.15  132.04   54912.74  88888.00
2020-12-26 05:08:41.000 361    13987.86  132.29   54912.71  88888.00
2020-12-26 05:08:42.000 361    13987.54  132.54   54912.52  88888.00
2020-12-26 05:08:43.000 361    13990.61  135.50   54909.31  88888.00
2020-12-26 05:08:44.000 361    13987.37  132.26   54912.65  88888.00
2020-12-26 05:08:45.000 361    13987.29  132.24   54912.66  88888.00
2020-12-26 05:08:46.000 361    13987.19  132.01   54912.93  88888.00
2020-12-26 05:08:47.000 361    13987.88  132.41   54912.77  88888.00
2020-12-26 05:08:48.000 361    13987.72  132.52   54912.70  88888.00
2020-12-26 05:08:49.000 361    13987.20  132.20   54912.87  88888.00
2020-12-26 05:08:50.000 361    13987.29  132.38   54912.85  88888.00
2020-12-26 05:08:51.000 361    13987.13  132.21   54912.85  88888.00
2020-12-26 05:08:52.000 361    13987.23  132.17   54912.67  88888.00
2020-12-26 05:08:53.000 361    13987.32  132.38   54912.74  88888.00
2020-12-26 05:08:54.000 361    13987.43  132.38   54912.69  88888.00
2020-12-26 05:08:55.000 361    13987.26  132.25   54912.74  88888.00
2020-12-26 05:08:56.000 361    13987.31  132.27   54912.87  88888.00
2020-12-26 05:08:57.000 361    13987.39  132.33   54912.62  88888.00
2020-12-26 05:08:58.000 361    13987.13  132.06   54912.83  88888.00
2020-12-26 05:08:59.000 361    13987.82  132.57   54912.73  88888.00
2020-12-26 05:09:00.000 361    13987.53  132.53   54912.59  88888.00
2020-12-26 05:09:01.000 361    13987.49  132.22   54912.90  88888.00
2020-12-26 05:09:02.000 361    13987.29  132.12   54912.89  88888.00
2020-12-26 05:09:03.000 361    13990.49  135.46   54909.39  88888.00
2020-12-26 05:09:04.000 361    13987.35  132.06   54912.81  88888.00
2020-12-26 05:09:05.000 361    13987.12  132.08   54912.85  88888.00
2020-12-26 05:09:06.000 361    13987.81  132.27   54912.84  88888.00
2020-12-26 05:09:07.000 361    13987.43  132.14   54912.79  88888.00
2020-12-26 05:09:08.000 361    13990.57  135.73   54909.31  88888.00
2020-12-26 05:09:09.000 361    13987.14  131.96   54912.92  88888.00
2020-12-26 05:09:10.000 361    13987.40  132.22   54912.81  88888.00
2020-12-26 05:09:11.000 361    13987.39  132.28   54912.63  88888.00
2020-12-26 05:09:12.000 361    13988.01  132.24   54912.60  88888.00
2020-12-26 05:09:13.000 361    13987.40  132.16   54912.75  88888.00
2020-12-26 05:09:14.000 361    13990.43  135.01   54909.61  88888.00
2020-12-26 05:09:15.000 361    13987.38  132.15   54912.74  88888.00
2020-12-26 05:09:16.000 361    13987.21  132.17   54912.71  88888.00
2020-12-26 05:09:17.000 361    13987.21  132.18   54912.76  88888.00
2020-12-26 05:09:18.000 361    13987.25  132.06   54912.84  88888.00
2020-12-26 05:09:19.000 361    13987.47  132.12   54912.69  88888.00
2020-12-26 05:09:20.000 361    13987.12  132.05   54912.89  88888.00
2020-12-26 05:09:21.000 361    13987.52  132.51   54912.49  88888.00
2020-12-26 05:09:22.000 361    13987.16  131.94   54912.93  88888.00
2020-12-26 05:09:23.000 361    13987.27  131.98   54912.95  88888.00
2020-12-26 05:09:24.000 361    13987.54  132.08   54912.87  88888.00
2020-12-26 05:09:25.000 361    13987.26  131.79   54912.89  88888.00
2020-12-26 05:09:26.000 361    13987.21  131.84   54912.77  88888.00
2020-12-26 05:09:27.000 361    13987.11  131.72   54912.88  88888.00
2020-12-26 05:09:28.000 361    13987.05  131.77   54912.93  88888.00
2020-12-26 05:09:29.000 361    13987.32  131.73   54912.92  88888.00
2020-12-26 05:09:30.000 361    13987.16  131.72   54912.94  88888.00
2020-12-26 05:09:31.000 361    13987.54  131.78   54912.85  88888.00
2020-12-26 05:09:32.000 361    13987.45  131.76   54912.91  88888.00
2020-12-26 05:09:33.000 361    13987.32  131.52   54913.06  88888.00
2020-12-26 05:09:34.000 361    13990.29  134.57   54910.03  88888.00
2020-12-26 05:09:35.000 361    13987.09  131.30   54913.05  88888.00
2020-12-26 05:09:36.000 361    13987.25  131.54   54912.75  88888.00
2020-12-26 05:09:37.000 361    13987.82  131.59   54912.78  88888.00
2020-12-26 05:09:38.000 361    13987.35  131.52   54912.81  88888.00
2020-12-26 05:09:39.000 361    13987.36  131.47   54912.58  88888.00
2020-12-26 05:09:40.000 361    13990.40  134.53   54909.69  88888.00
2020-12-26 05:09:41.000 361    13987.14  131.20   54912.90  88888.00
2020-12-26 05:09:42.000 361    13987.34  131.09   54912.96  88888.00
2020-12-26 05:09:43.000 361    13987.07  130.81   54913.11  88888.00
2020-12-26 05:09:44.000 361    13987.50  131.04   54912.94  88888.00
2020-12-26 05:09:45.000 361    13987.25  130.98   54912.98  88888.00
2020-12-26 05:09:46.000 361    13987.20  131.02   54912.92  88888.00
2020-12-26 05:09:47.000 361    13987.22  130.81   54912.92  88888.00
2020-12-26 05:09:48.000 361    13987.21  130.89   54912.82  88888.00
2020-12-26 05:09:49.000 361    13987.59  131.08   54912.94  88888.00
2020-12-26 05:09:50.000 361    13987.50  131.04   54913.06  88888.00
2020-12-26 05:09:51.000 361    13987.32  130.89   54912.93  88888.00
2020-12-26 05:09:52.000 361    13987.48  130.83   54912.93  88888.00
2020-12-26 05:09:53.000 361    13987.32  130.89   54912.97  88888.00
2020-12-26 05:09:54.000 361    13987.42  131.04   54912.77  88888.00
2020-12-26 05:09:55.000 361    13988.36  131.37   54912.03  88888.00
2020-12-26 05:09:56.000 361    13990.78  134.11   54909.49  88888.00
2020-12-26 05:09:57.000 361    13987.45  130.82   54912.77  88888.00
2020-12-26 05:09:58.000 361    13987.40  130.83   54912.85  88888.00
2020-12-26 05:09:59.000 361    13987.32  130.83   54912.84  88888.00
2020-12-26 05:10:00.000 361    13987.28  130.82   54912.69  88888.00
2020-12-26 05:10:01.000 361    13990.50  133.98   54909.50  88888.00
2020-12-26 05:10:02.000 361    13988.08  131.18   54912.71  88888.00
2020-12-26 05:10:03.000 361    13987.81  131.13   54912.81  88888.00
2020-12-26 05:10:04.000 361    13987.59  130.83   54912.89  88888.00
2020-12-26 05:10:05.000 361    13987.45  130.79   54912.69  88888.00
2020-12-26 05:10:06.000 361    13987.45  130.80   54912.75  88888.00
2020-12-26 05:10:07.000 361    13990.65  134.01   54909.71  88888.00
2020-12-26 05:10:08.000 361    13987.21  130.73   54912.83  88888.00
2020-12-26 05:10:09.000 361    13988.05  131.02   54912.70  88888.00
2020-12-26 05:10:10.000 361    13987.62  130.76   54912.92  88888.00
2020-12-26 05:10:11.000 361    13987.60  130.72   54912.91  88888.00
2020-12-26 05:10:12.000 361    13987.70  130.78   54912.72  88888.00
2020-12-26 05:10:13.000 361    13987.77  130.77   54912.74  88888.00
2020-12-26 05:10:14.000 361    13987.48  130.55   54912.98  88888.00
2020-12-26 05:10:15.000 361    13987.91  130.81   54912.54  88888.00
2020-12-26 05:10:16.000 361    13988.29  131.57   54912.19  88888.00
2020-12-26 05:10:17.000 361    13987.63  130.64   54912.75  88888.00
2020-12-26 05:10:18.000 361    13987.59  130.67   54912.76  88888.00
2020-12-26 05:10:19.000 361    13987.73  130.52   54912.54  88888.00
2020-12-26 05:10:20.000 361    13988.10  130.80   54912.75  88888.00
2020-12-26 05:10:21.000 361    13988.21  130.97   54912.71  88888.00
2020-12-26 05:10:22.000 361    13987.84  130.64   54912.90  88888.00
2020-12-26 05:10:23.000 361    13987.79  130.64   54912.69  88888.00
2020-12-26 05:10:24.000 361    13987.64  130.48   54912.80  88888.00
2020-12-26 05:10:25.000 361    13987.37  130.42   54912.91  88888.00
2020-12-26 05:10:26.000 361    13990.58  133.66   54909.70  88888.00
2020-12-26 05:10:27.000 361    13988.10  130.88   54912.73  88888.00
2020-12-26 05:10:28.000 361    13987.59  130.47   54912.80  88888.00
2020-12-26 05:10:29.000 361    13987.58  130.49   54912.78  88888.00
2020-12-26 05:10:30.000 361    13987.53  130.66   54912.72  88888.00
2020-12-26 05:10:31.000 361    13987.43  130.39   54912.79  88888.00
2020-12-26 05:10:32.000 361    13990.60  133.80   54909.45  88888.00
2020-12-26 05:10:33.000 361    13987.47  130.50   54912.73  88888.00
2020-12-26 05:10:34.000 361    13987.99  130.81   54912.61  88888.00
2020-12-26 05:10:35.000 361    13987.65  130.52   54912.69  88888.00
2020-12-26 05:10:36.000 361    13987.44  130.43   54912.04  88888.00
2020-12-26 05:10:37.000 361    13990.44  133.29   54910.14  88888.00
2020-12-26 05:10:38.000 361    13987.49  130.59   54912.53  88888.00
2020-12-26 05:10:39.000 361    13987.53  130.71   54912.64  88888.00
2020-12-26 05:10:40.000 361    13987.79  130.70   54912.58  88888.00
2020-12-26 05:10:41.000 361    13987.51  130.56   54912.60  88888.00
2020-12-26 05:10:42.000 361    13990.69  133.80   54909.36  88888.00
2020-12-26 05:10:43.000 361    13987.40  130.48   54912.54  88888.00
2020-12-26 05:10:44.000 361    13987.45  130.58   54912.75  88888.00
2020-12-26 05:10:45.000 361    13991.13  133.97   54909.51  88888.00
2020-12-26 05:10:46.000 361    13987.86  130.66   54912.90  88888.00
2020-12-26 05:10:47.000 361    13988.05  131.17   54912.39  88888.00
2020-12-26 05:10:48.000 361    13987.48  130.54   54912.75  88888.00
2020-12-26 05:10:49.000 361    13987.65  130.60   54912.84  88888.00
2020-12-26 05:10:50.000 361    13987.70  130.88   54912.54  88888.00
2020-12-26 05:10:51.000 361    13990.70  133.85   54909.38  88888.00
2020-12-26 05:10:52.000 361    13987.89  130.73   54912.81  88888.00
2020-12-26 05:10:53.000 361    13987.69  130.73   54912.56  88888.00
2020-12-26 05:10:54.000 361    13987.83  130.94   54912.32  88888.00
2020-12-26 05:10:55.000 361    13987.54  130.54   54912.77  88888.00
2020-12-26 05:10:56.000 361    13987.38  130.61   54912.71  88888.00
2020-12-26 05:10:57.000 361    13987.46  130.49   54912.82  88888.00
2020-12-26 05:10:58.000 361    13987.53  130.51   54912.73  88888.00
2020-12-26 05:10:59.000 361    13987.93  130.76   54912.67  88888.00
2020-12-26 05:11:00.000 361    13987.50  130.65   54912.75  88888.00
2020-12-26 05:11:01.000 361    13987.49  130.47   54912.66  88888.00
2020-12-26 05:11:02.000 361    13987.60  130.62   54912.58  88888.00
2020-12-26 05:11:03.000 361    13987.48  130.53   54912.57  88888.00
2020-12-26 05:11:04.000 361    13987.49  130.55   54912.62  88888.00
2020-12-26 05:11:05.000 361    13987.61  130.63   54912.58  88888.00
2020-12-26 05:11:06.000 361    13987.39  130.58   54912.75  88888.00
2020-12-26 05:11:07.000 361    13987.30  130.51   54912.62  88888.00
2020-12-26 05:11:08.000 361    13987.43  130.63   54912.65  88888.00
2020-12-26 05:11:09.000 361    13987.49  130.56   54912.72  88888.00
2020-12-26 05:11:10.000 361    13987.98  130.76   54912.53  88888.00
2020-12-26 05:11:11.000 361    13987.83  130.60   54912.62  88888.00
2020-12-26 05:11:12.000 361    13987.45  130.68   54912.64  88888.00
2020-12-26 05:11:13.000 361    13987.42  130.80   54912.52  88888.00
2020-12-26 05:11:14.000 361    13987.31  130.51   54912.74  88888.00
2020-12-26 05:11:15.000 361    13987.52  130.58   54912.84  88888.00
2020-12-26 05:11:16.000 361    13990.41  133.65   54909.57  88888.00
2020-12-26 05:11:17.000 361    13988.09  130.84   54912.59  88888.00
2020-12-26 05:11:18.000 361    13987.81  130.81   54912.55  88888.00
2020-12-26 05:11:19.000 361    13987.60  130.47   54912.65  88888.00
2020-12-26 05:11:20.000 361    13987.50  130.75   54912.82  88888.00
2020-12-26 05:11:21.000 361    13990.62  133.86   54909.33  88888.00
2020-12-26 05:11:22.000 361    13987.56  130.68   54912.58  88888.00
2020-12-26 05:11:23.000 361    13987.97  130.79   54912.66  88888.00
2020-12-26 05:11:24.000 361    13988.00  130.99   54912.40  88888.00
2020-12-26 05:11:25.000 361    13987.35  130.64   54912.56  88888.00
2020-12-26 05:11:26.000 361    13987.46  130.74   54912.55  88888.00
2020-12-26 05:11:27.000 361    13987.40  130.62   54912.72  88888.00
2020-12-26 05:11:28.000 361    13987.51  130.69   54912.59  88888.00
2020-12-26 05:11:29.000 361    13987.43  131.08   54912.15  88888.00
2020-12-26 05:11:30.000 361    13987.75  130.49   54912.74  88888.00
2020-12-26 05:11:31.000 361    13987.50  130.40   54912.65  88888.00
2020-12-26 05:11:32.000 361    13987.57  130.59   54912.81  88888.00
2020-12-26 05:11:33.000 361    13990.50  133.69   54909.61  88888.00
2020-12-26 05:11:34.000 361    13987.57  130.79   54912.59  88888.00
2020-12-26 05:11:35.000 361    13987.83  130.65   54912.77  88888.00
2020-12-26 05:11:36.000 361    13987.82  130.64   54912.54  88888.00
2020-12-26 05:11:37.000 361    13987.59  130.52   54912.77  88888.00
2020-12-26 05:11:38.000 361    13987.53  130.48   54912.91  88888.00
2020-12-26 05:11:39.000 361    13990.83  133.87   54909.42  88888.00
2020-12-26 05:11:40.000 361    13987.57  130.97   54912.53  88888.00
2020-12-26 05:11:41.000 361    13987.46  130.46   54912.71  88888.00
2020-12-26 05:11:42.000 361    13987.98  130.72   54912.77  88888.00
2020-12-26 05:11:43.000 361    13987.54  130.33   54912.79  88888.00
2020-12-26 05:11:44.000 361    13987.40  130.39   54912.78  88888.00
2020-12-26 05:11:45.000 361    13987.36  130.48   54912.75  88888.00
2020-12-26 05:11:46.000 361    13987.61  130.62   54912.64  88888.00
2020-12-26 05:11:47.000 361    13987.30  130.42   54912.77  88888.00
2020-12-26 05:11:48.000 361    13988.05  130.93   54912.50  88888.00
2020-12-26 05:11:49.000 361    13987.76  130.57   54912.74  88888.00
2020-12-26 05:11:50.000 361    13987.58  130.44   54912.59  88888.00
2020-12-26 05:11:51.000 361    13987.40  130.36   54912.74  88888.00
2020-12-26 05:11:52.000 361    13987.52  130.51   54912.69  88888.00
2020-12-26 05:11:53.000 361    13987.25  130.30   54912.90  88888.00
2020-12-26 05:11:54.000 361    13987.21  130.33   54912.95  88888.00
2020-12-26 05:11:55.000 361    13987.71  130.49   54912.78  88888.00
2020-12-26 05:11:56.000 361    13987.57  130.29   54912.83  88888.00
2020-12-26 05:11:57.000 361    13987.30  130.27   54912.90  88888.00
2020-12-26 05:11:58.000 361    13987.41  130.29   54912.97  88888.00
2020-12-26 05:11:59.000 361    13987.55  130.39   54912.79  88888.00
2020-12-26 05:12:00.000 361    13987.94  130.50   54912.52  88888.00
2020-12-26 05:12:01.000 361    13987.91  130.60   54912.58  88888.00
2020-12-26 05:12:02.000 361    13987.57  130.31   54912.88  88888.00
2020-12-26 05:12:03.000 361    13987.34  130.27   54912.75  88888.00
2020-12-26 05:12:04.000 361    13990.53  132.99   54910.32  88888.00
2020-12-26 05:12:05.000 361    13987.43  130.22   54912.71  88888.00
2020-12-26 05:12:06.000 361    13987.22  130.19   54912.95  88888.00
2020-12-26 05:12:07.000 361    13987.98  130.46   54912.82  88888.00
2020-12-26 05:12:08.000 361    13987.56  130.23   54912.86  88888.00
2020-12-26 05:12:09.000 361    13990.72  133.35   54909.56  88888.00
2020-12-26 05:12:10.000 361    13987.51  130.27   54912.91  88888.00
2020-12-26 05:12:11.000 361    13987.30  130.05   54912.85  88888.00
2020-12-26 05:12:12.000 361    13987.53  130.28   54912.76  88888.00
2020-12-26 05:12:13.000 361    13987.79  130.40   54912.82  88888.00
2020-12-26 05:12:14.000 361    13988.08  130.43   54912.74  88888.00
2020-12-26 05:12:15.000 361    13987.55  130.12   54912.78  88888.00
2020-12-26 05:12:16.000 361    13987.79  130.23   54912.55  88888.00
2020-12-26 05:12:17.000 361    13987.66  130.25   54912.65  88888.00
2020-12-26 05:12:18.000 361    13987.54  130.04   54912.71  88888.00
2020-12-26 05:12:19.000 361    13987.28  130.00   54912.73  88888.00
2020-12-26 05:12:20.000 361    13987.85  130.16   54912.82  88888.00
2020-12-26 05:12:21.000 361    13987.54  130.30   54912.63  88888.00
2020-12-26 05:12:22.000 361    13987.43  130.17   54912.81  88888.00
2020-12-26 05:12:23.000 361    13987.47  130.12   54912.93  88888.00
2020-12-26 05:12:24.000 361    13987.50  130.25   54912.90  88888.00
2020-12-26 05:12:25.000 361    13987.36  129.85   54912.82  88888.00
2020-12-26 05:12:26.000 361    13988.23  130.97   54911.89  88888.00
2020-12-26 05:12:27.000 361    13991.11  133.83   54909.43  88888.00
2020-12-26 05:12:28.000 361    13987.46  130.13   54912.82  88888.00
2020-12-26 05:12:29.000 361    13987.44  130.19   54912.74  88888.00
2020-12-26 05:12:30.000 361    13987.65  130.23   54912.35  88888.00
2020-12-26 05:12:31.000 361    13987.41  130.07   54912.96  88888.00
2020-12-26 05:12:32.000 361    13988.00  130.25   54912.92  88888.00
2020-12-26 05:12:33.000 361    13990.74  133.23   54909.72  88888.00
2020-12-26 05:12:34.000 361    13987.71  130.13   54912.90  88888.00
2020-12-26 05:12:35.000 361    13987.48  130.14   54912.90  88888.00
2020-12-26 05:12:36.000 361    13987.67  130.27   54912.74  88888.00
2020-12-26 05:12:37.000 361    13987.77  130.18   54912.82  88888.00
2020-12-26 05:12:38.000 361    13988.13  130.41   54912.77  88888.00
2020-12-26 05:12:39.000 361    13988.08  130.07   54912.81  88888.00
2020-12-26 05:12:40.000 361    13991.01  133.40   54909.59  88888.00
2020-12-26 05:12:41.000 361    13987.55  130.03   54912.86  88888.00
2020-12-26 05:12:42.000 361    13987.75  130.03   54912.89  88888.00
2020-12-26 05:12:43.000 361    13987.80  130.00   54912.86  88888.00
2020-12-26 05:12:44.000 361    13987.91  130.39   54912.57  88888.00
2020-12-26 05:12:45.000 361    13988.13  130.20   54912.65  88888.00
2020-12-26 05:12:46.000 361    13987.66  129.89   54912.84  88888.00
2020-12-26 05:12:47.000 361    13988.70  130.66   54912.41  88888.00
2020-12-26 05:12:48.000 361    13987.71  130.00   54912.91  88888.00
2020-12-26 05:12:49.000 361    13987.55  129.74   54912.97  88888.00
2020-12-26 05:12:50.000 361    13987.60  129.84   54912.80  88888.00
2020-12-26 05:12:51.000 361    13987.88  130.00   54912.81  88888.00
2020-12-26 05:12:52.000 361    13987.94  130.08   54912.82  88888.00
2020-12-26 05:12:53.000 361    13987.77  129.90   54912.79  88888.00
2020-12-26 05:12:54.000 361    13987.53  129.95   54913.06  88888.00
2020-12-26 05:12:55.000 361    13987.47  129.80   54912.96  88888.00
2020-12-26 05:12:56.000 361    13988.06  130.03   54912.63  88888.00
2020-12-26 05:12:57.000 361    13988.26  130.13   54912.81  88888.00
2020-12-26 05:12:58.000 361    13987.94  130.07   54912.91  88888.00
2020-12-26 05:12:59.000 361    13987.68  129.98   54912.78  88888.00
2020-12-26 05:13:00.000 361    13990.07  132.69   54909.73  88888.00
2020-12-26 05:13:01.000 361    13987.57  129.84   54912.98  88888.00
2020-12-26 05:13:02.000 361    13987.60  129.79   54913.01  88888.00
2020-12-26 05:13:03.000 361    13988.11  130.12   54912.82  88888.00
2020-12-26 05:13:04.000 361    13988.23  130.29   54912.76  88888.00
2020-12-26 05:13:05.000 361    13988.07  130.07   54912.83  88888.00
2020-12-26 05:13:06.000 361    13990.63  133.00   54909.81  88888.00
2020-12-26 05:13:07.000 361    13987.78  130.16   54912.79  88888.00
2020-12-26 05:13:08.000 361    13988.08  130.36   54912.74  88888.00
2020-12-26 05:13:09.000 361    13987.58  129.87   54912.92  88888.00
2020-12-26 05:13:10.000 361    13988.31  130.22   54912.83  88888.00
2020-12-26 05:13:11.000 361    13987.73  129.98   54912.96  88888.00
2020-12-26 05:13:12.000 361    13987.64  129.84   54911.87  88888.00
2020-12-26 05:13:13.000 361    13990.80  133.06   54909.81  88888.00
2020-12-26 05:13:14.000 361    13987.54  129.94   54912.86  88888.00
2020-12-26 05:13:15.000 361    13987.58  129.92   54912.97  88888.00
2020-12-26 05:13:16.000 361    13987.77  129.79   54912.96  88888.00
2020-12-26 05:13:17.000 361    13987.70  129.78   54912.94  88888.00
2020-12-26 05:13:18.000 361    13990.85  133.05   54909.69  88888.00
2020-12-26 05:13:19.000 361    13987.76  129.90   54912.96  88888.00
2020-12-26 05:13:20.000 361    13987.71  129.90   54912.75  88888.00
2020-12-26 05:13:21.000 361    13987.63  129.78   54912.97  88888.00
2020-12-26 05:13:22.000 361    13988.25  130.07   54912.81  88888.00
2020-12-26 05:13:23.000 361    13987.83  129.85   54912.80  88888.00
2020-12-26 05:13:24.000 361    13987.58  129.75   54912.73  88888.00
2020-12-26 05:13:25.000 361    13987.87  129.84   54912.73  88888.00
2020-12-26 05:13:26.000 361    13988.06  129.90   54912.67  88888.00
2020-12-26 05:13:27.000 361    13987.63  129.83   54912.85  88888.00
2020-12-26 05:13:28.000 361    13988.17  130.09   54912.86  88888.00
2020-12-26 05:13:29.000 361    13988.17  129.95   54912.74  88888.00
2020-12-26 05:13:30.000 361    13987.92  129.98   54912.62  88888.00
2020-12-26 05:13:31.000 361    13987.78  129.97   54912.63  88888.00
2020-12-26 05:13:32.000 361    13987.68  130.00   54912.73  88888.00
2020-12-26 05:13:33.000 361    13987.60  129.83   54912.88  88888.00
2020-12-26 05:13:34.000 361    13987.60  129.90   54912.82  88888.00
2020-12-26 05:13:35.000 361    13988.11  129.98   54912.89  88888.00
2020-12-26 05:13:36.000 361    13987.85  130.03   54912.75  88888.00
2020-12-26 05:13:37.000 361    13987.47  130.04   54912.66  88888.00
2020-12-26 05:13:38.000 361    13987.58  129.82   54912.93  88888.00
2020-12-26 05:13:39.000 361    13987.56  129.75   54912.83  88888.00
2020-12-26 05:13:40.000 361    13987.64  129.86   54912.82  88888.00
2020-12-26 05:13:41.000 361    13987.66  129.73   54912.95  88888.00
2020-12-26 05:13:42.000 361    13987.61  129.74   54912.84  88888.00
2020-12-26 05:13:43.000 361    13990.65  132.86   54909.57  88888.00
2020-12-26 05:13:44.000 361    13987.52  129.78   54912.82  88888.00
2020-12-26 05:13:45.000 361    13987.60  129.71   54912.82  88888.00
2020-12-26 05:13:46.000 361    13987.63  129.69   54912.92  88888.00
2020-12-26 05:13:47.000 361    13988.10  129.84   54912.91  88888.00
2020-12-26 05:13:48.000 361    13987.99  129.84   54912.86  88888.00
2020-12-26 05:13:49.000 361    13990.80  132.96   54909.78  88888.00
2020-12-26 05:13:50.000 361    13987.64  129.61   54912.80  88888.00
2020-12-26 05:13:51.000 361    13987.70  129.79   54912.95  88888.00
2020-12-26 05:13:52.000 361    13987.66  129.58   54912.95  88888.00
2020-12-26 05:13:53.000 361    13988.15  129.81   54912.81  88888.00
2020-12-26 05:13:54.000 361    13987.87  129.50   54912.92  88888.00
2020-12-26 05:13:55.000 361    13987.81  129.68   54912.92  88888.00
2020-12-26 05:13:56.000 361    13987.72  129.37   54912.97  88888.00
2020-12-26 05:13:57.000 361    13991.00  132.93   54909.67  88888.00
2020-12-26 05:13:58.000 361    13987.75  129.62   54912.91  88888.00
2020-12-26 05:13:59.000 361    13987.75  129.70   54912.82  88888.00
2020-12-26 05:14:00.000 361    13988.25  129.83   54912.79  88888.00
2020-12-26 05:14:01.000 361    13987.76  129.46   54912.61  88888.00
2020-12-26 05:14:02.000 361    13987.52  129.35   54912.90  88888.00
2020-12-26 05:14:03.000 361    13990.58  132.69   54909.60  88888.00
2020-12-26 05:14:04.000 361    13987.55  129.51   54912.80  88888.00
2020-12-26 05:14:05.000 361    13987.54  129.41   54912.75  88888.00
2020-12-26 05:14:06.000 361    13987.88  129.64   54912.81  88888.00
2020-12-26 05:14:07.000 361    13987.55  129.52   54913.05  88888.00
2020-12-26 05:14:08.000 361    13987.78  129.65   54912.63  88888.00
2020-12-26 05:14:09.000 361    13987.66  129.43   54912.94  88888.00
2020-12-26 05:14:10.000 361    13987.48  129.36   54912.89  88888.00
2020-12-26 05:14:11.000 361    13987.72  129.70   54912.63  88888.00
2020-12-26 05:14:12.000 361    13988.28  129.90   54912.77  88888.00
2020-12-26 05:14:13.000 361    13987.78  129.61   54912.80  88888.00
2020-12-26 05:14:14.000 361    13987.59  129.78   54912.80  88888.00
2020-12-26 05:14:15.000 361    13987.73  129.50   54913.20  88888.00
2020-12-26 05:14:16.000 361    13987.57  129.55   54912.82  88888.00
2020-12-26 05:14:17.000 361    13987.57  129.48   54913.08  88888.00
2020-12-26 05:14:18.000 361    13988.16  129.95   54912.89  88888.00
2020-12-26 05:14:19.000 361    13987.64  129.46   54912.93  88888.00
2020-12-26 05:14:20.000 361    13987.87  129.74   54912.79  88888.00
2020-12-26 05:14:21.000 361    13987.53  129.40   54913.04  88888.00
2020-12-26 05:14:22.000 361    13987.64  129.52   54912.93  88888.00
2020-12-26 05:14:23.000 361    13987.76  129.40   54912.88  88888.00
2020-12-26 05:14:24.000 361    13987.71  129.63   54912.65  88888.00
2020-12-26 05:14:25.000 361    13988.11  129.69   54912.89  88888.00
2020-12-26 05:14:26.000 361    13987.79  129.47   54913.02  88888.00
2020-12-26 05:14:27.000 361    13987.39  129.35   54913.06  88888.00
2020-12-26 05:14:28.000 361    13990.74  132.71   54909.73  88888.00
2020-12-26 05:14:29.000 361    13987.39  129.29   54913.09  88888.00
2020-12-26 05:14:30.000 361    13987.53  129.48   54912.96  88888.00
2020-12-26 05:14:31.000 361    13988.18  129.58   54912.87  88888.00
2020-12-26 05:14:32.000 361    13987.70  129.56   54912.98  88888.00
2020-12-26 05:14:33.000 361    13990.57  132.62   54909.78  88888.00
2020-12-26 05:14:34.000 361    13987.31  129.24   54913.09  88888.00
2020-12-26 05:14:35.000 361    13987.47  129.24   54912.96  88888.00
2020-12-26 05:14:36.000 361    13987.05  128.85   54913.56  88888.00
2020-12-26 05:14:37.000 361    13987.35  129.20   54912.97  88888.00
2020-12-26 05:14:38.000 361    13987.55  129.29   54912.91  88888.00
2020-12-26 05:14:39.000 361    13987.55  129.27   54912.95  88888.00
2020-12-26 05:14:40.000 361    13987.34  129.24   54912.79  88888.00
2020-12-26 05:14:41.000 361    13987.27  129.33   54912.80  88888.00
2020-12-26 05:14:42.000 361    13987.38  129.35   54912.77  88888.00
2020-12-26 05:14:43.000 361    13987.78  129.41   54912.87  88888.00
2020-12-26 05:14:44.000 361    13992.06  133.69   54908.27  88888.00
2020-12-26 05:14:45.000 361    13989.78  131.60   54911.21  88888.00
2020-12-26 05:14:46.000 361    13987.33  129.05   54912.98  88888.00
2020-12-26 05:14:47.000 361    13987.25  129.16   54913.04  88888.00
2020-12-26 05:14:48.000 361    13987.20  129.19   54912.86  88888.00
2020-12-26 05:14:49.000 361    13987.47  129.21   54912.73  88888.00
2020-12-26 05:14:50.000 361    13990.84  132.64   54909.63  88888.00
2020-12-26 05:14:51.000 361    13987.67  129.44   54912.88  88888.00
2020-12-26 05:14:52.000 361    13987.29  129.16   54912.87  88888.00
2020-12-26 05:14:53.000 361    13987.39  129.35   54912.85  88888.00
2020-12-26 05:14:54.000 361    13987.10  129.05   54912.95  88888.00
2020-12-26 05:14:55.000 361    13987.33  129.25   54912.81  88888.00
2020-12-26 05:14:56.000 361    13987.78  129.37   54912.83  88888.00
2020-12-26 05:14:57.000 361    13987.95  130.09   54912.15  88888.00
2020-12-26 05:14:58.000 361    13987.38  129.17   54912.90  88888.00
2020-12-26 05:14:59.000 361    13987.19  129.00   54912.96  88888.00
2020-12-26 05:15:00.000 361    13987.42  129.13   54912.89  88888.00
2020-12-26 05:15:01.000 361    13987.31  129.01   54913.10  88888.00
2020-12-26 05:15:02.000 361    13987.47  129.18   54912.90  88888.00
2020-12-26 05:15:03.000 361    13987.62  129.36   54912.72  88888.00
2020-12-26 05:15:04.000 361    13987.49  129.10   54912.99  88888.00
2020-12-26 05:15:05.000 361    13987.40  129.08   54912.93  88888.00
2020-12-26 05:15:06.000 361    13987.45  129.37   54912.73  88888.00
2020-12-26 05:15:07.000 361    13990.88  132.67   54909.14  88888.00
2020-12-26 05:15:08.000 361    13987.95  129.20   54912.78  88888.00
2020-12-26 05:15:09.000 361    13987.69  129.20   54912.79  88888.00
2020-12-26 05:15:10.000 361    13987.86  129.19   54912.79  88888.00
2020-12-26 05:15:11.000 361    13987.49  129.00   54912.93  88888.00
2020-12-26 05:15:12.000 361    13987.53  129.11   54912.78  88888.00
2020-12-26 05:15:13.000 361    13987.44  129.00   54912.99  88888.00
2020-12-26 05:15:14.000 361    13987.68  129.18   54912.81  88888.00
2020-12-26 05:15:15.000 361    13991.22  132.39   54909.79  88888.00
2020-12-26 05:15:16.000 361    13988.00  129.18   54912.83  88888.00
2020-12-26 05:15:17.000 361    13987.51  129.05   54912.78  88888.00
2020-12-26 05:15:18.000 361    13988.30  129.98   54911.85  88888.00
2020-12-26 05:15:19.000 361    13987.54  129.17   54912.90  88888.00
2020-12-26 05:15:20.000 361    13987.48  128.96   54912.72  88888.00
2020-12-26 05:15:21.000 361    13991.16  132.42   54909.72  88888.00
2020-12-26 05:15:22.000 361    13987.46  128.83   54913.10  88888.00
2020-12-26 05:15:23.000 361    13987.53  129.01   54912.99  88888.00
2020-12-26 05:15:24.000 361    13987.52  128.93   54913.02  88888.00
2020-12-26 05:15:25.000 361    13987.40  128.98   54913.03  88888.00
2020-12-26 05:15:26.000 361    13987.27  128.77   54913.10  88888.00
2020-12-26 05:15:27.000 361    13987.45  128.88   54913.12  88888.00
2020-12-26 05:15:28.000 361    13987.68  128.90   54912.96  88888.00
2020-12-26 05:15:29.000 361    13987.56  129.05   54912.85  88888.00
2020-12-26 05:15:30.000 361    13987.33  128.85   54913.06  88888.00
2020-12-26 05:15:31.000 361    13987.34  128.92   54912.86  88888.00
2020-12-26 05:15:32.000 361    13987.37  129.10   54912.75  88888.00
2020-12-26 05:15:33.000 361    13987.94  129.25   54912.66  88888.00
2020-12-26 05:15:34.000 361    13987.54  129.08   54912.98  88888.00
2020-12-26 05:15:35.000 361    13987.61  128.99   54912.59  88888.00
2020-12-26 05:15:36.000 361    13989.56  130.93   54911.28  88888.00
2020-12-26 05:15:37.000 361    13987.73  129.02   54912.92  88888.00
2020-12-26 05:15:38.000 361    13987.37  129.16   54912.71  88888.00
2020-12-26 05:15:39.000 361    13987.44  129.04   54912.94  88888.00
2020-12-26 05:15:40.000 361    13988.08  129.58   54912.28  88888.00
2020-12-26 05:15:41.000 361    13990.59  132.38   54909.59  88888.00
2020-12-26 05:15:42.000 361    13990.68  132.34   54909.45  88888.00
2020-12-26 05:15:43.000 361    13987.25  129.02   54913.09  88888.00
2020-12-26 05:15:44.000 361    13987.43  129.10   54912.81  88888.00
2020-12-26 05:15:45.000 361    13987.21  129.28   54912.66  88888.00
2020-12-26 05:15:46.000 361    13987.71  129.08   54912.86  88888.00
2020-12-26 05:15:47.000 361    13987.28  129.00   54912.71  88888.00
2020-12-26 05:15:48.000 361    13990.26  132.10   54909.46  88888.00
2020-12-26 05:15:49.000 361    13987.21  129.10   54912.80  88888.00
2020-12-26 05:15:50.000 361    13987.29  128.94   54912.78  88888.00
2020-12-26 05:15:51.000 361    13987.16  128.92   54912.84  88888.00
2020-12-26 05:15:52.000 361    13987.25  128.82   54912.84  88888.00
2020-12-26 05:15:53.000 361    13987.56  129.10   54912.60  88888.00
2020-12-26 05:15:54.000 361    13987.32  128.97   54912.96  88888.00
2020-12-26 05:15:55.000 361    13987.28  128.92   54912.75  88888.00
2020-12-26 05:15:56.000 361    13990.52  132.08   54909.63  88888.00
2020-12-26 05:15:57.000 361    13987.31  128.77   54912.84  88888.00
2020-12-26 05:15:58.000 361    13987.92  129.07   54912.81  88888.00
2020-12-26 05:15:59.000 361    13987.65  129.05   54912.46  88888.00
2020-12-26 05:16:00.000 361    13987.46  128.69   54912.96  88888.00
2020-12-26 05:16:01.000 361    13987.38  128.75   54912.85  88888.00
2020-12-26 05:16:02.000 361    13987.26  128.66   54912.92  88888.00
2020-12-26 05:16:03.000 361    13987.32  128.62   54912.88  88888.00
2020-12-26 05:16:04.000 361    13988.07  128.95   54912.79  88888.00
2020-12-26 05:16:05.000 361    13987.86  128.89   54912.79  88888.00
2020-12-26 05:16:06.000 361    13987.70  128.91   54912.75  88888.00
2020-12-26 05:16:07.000 361    13987.39  128.77   54912.79  88888.00
2020-12-26 05:16:08.000 361    13987.46  128.84   54912.76  88888.00
2020-12-26 05:16:09.000 361    13987.61  128.94   54912.61  88888.00
2020-12-26 05:16:10.000 361    13987.33  128.54   54912.92  88888.00
2020-12-26 05:16:11.000 361    13987.64  128.97   54912.76  88888.00
2020-12-26 05:16:12.000 361    13987.65  128.70   54912.53  88888.00
2020-12-26 05:16:13.000 361    13987.34  128.67   54912.82  88888.00
2020-12-26 05:16:14.000 361    13987.22  128.60   54912.78  88888.00
2020-12-26 05:16:15.000 361    13987.35  128.51   54912.77  88888.00
2020-12-26 05:16:16.000 361    13987.89  129.39   54911.62  88888.00
2020-12-26 05:16:17.000 361    13988.86  129.82   54912.03  88888.00
2020-12-26 05:16:18.000 361    13987.83  129.14   54912.67  88888.00
2020-12-26 05:16:19.000 361    13987.53  129.00   54912.56  88888.00
2020-12-26 05:16:20.000 361    13987.27  128.68   54912.74  88888.00
2020-12-26 05:16:21.000 361    13987.24  128.55   54912.81  88888.00
2020-12-26 05:16:22.000 361    13990.22  131.84   54909.64  88888.00
2020-12-26 05:16:23.000 361    13987.87  128.96   54912.58  88888.00
2020-12-26 05:16:24.000 361    13987.27  128.65   54912.79  88888.00
2020-12-26 05:16:25.000 361    13987.21  128.67   54912.54  88888.00
2020-12-26 05:16:26.000 361    13987.08  128.55   54912.80  88888.00
2020-12-26 05:16:27.000 361    13987.16  128.73   54912.83  88888.00
2020-12-26 05:16:28.000 361    13987.20  128.98   54912.86  88888.00
2020-12-26 05:16:29.000 361    13987.80  129.02   54912.72  88888.00
2020-12-26 05:16:30.000 361    13987.73  129.08   54912.80  88888.00
2020-12-26 05:16:31.000 361    13987.53  128.92   54912.63  88888.00
2020-12-26 05:16:32.000 361    13990.41  132.04   54909.55  88888.00
2020-12-26 05:16:33.000 361    13987.29  128.78   54912.78  88888.00
2020-12-26 05:16:34.000 361    13987.14  128.75   54912.85  88888.00
2020-12-26 05:16:35.000 361    13986.93  128.50   54912.95  88888.00
2020-12-26 05:16:36.000 361    13987.65  128.97   54912.88  88888.00
2020-12-26 05:16:37.000 361    13987.69  128.91   54912.84  88888.00
2020-12-26 05:16:38.000 361    13990.84  132.14   54909.20  88888.00
2020-12-26 05:16:39.000 361    13987.21  128.71   54912.79  88888.00
2020-12-26 05:16:40.000 361    13987.39  128.81   54912.75  88888.00
2020-12-26 05:16:41.000 361    13987.18  128.72   54912.95  88888.00
2020-12-26 05:16:42.000 361    13987.45  128.65   54912.84  88888.00
2020-12-26 05:16:43.000 361    13987.59  128.70   54912.77  88888.00
2020-12-26 05:16:44.000 361    13987.47  128.65   54912.81  88888.00
2020-12-26 05:16:45.000 361    13987.56  128.88   54912.74  88888.00
2020-12-26 05:16:46.000 361    13987.39  128.70   54912.84  88888.00
2020-12-26 05:16:47.000 361    13987.40  128.49   54912.87  88888.00
2020-12-26 05:16:48.000 361    13987.46  128.69   54912.82  88888.00
2020-12-26 05:16:49.000 361    13987.58  128.49   54912.77  88888.00
2020-12-26 05:16:50.000 361    13987.40  128.58   54912.85  88888.00
2020-12-26 05:16:51.000 361    13987.46  128.62   54912.58  88888.00
2020-12-26 05:16:52.000 361    13987.39  128.57   54912.85  88888.00
2020-12-26 05:16:53.000 361    13987.39  128.50   54912.84  88888.00
2020-12-26 05:16:54.000 361    13987.89  128.67   54912.90  88888.00
2020-12-26 05:16:55.000 361    13987.80  128.56   54912.96  88888.00
2020-12-26 05:16:56.000 361    13987.67  128.69   54912.78  88888.00
2020-12-26 05:16:57.000 361    13987.32  128.56   54912.86  88888.00
2020-12-26 05:16:58.000 361    13987.19  128.51   54912.93  88888.00
2020-12-26 05:16:59.000 361    13987.14  128.39   54912.84  88888.00
2020-12-26 05:17:00.000 361    13987.21  128.32   54913.05  88888.00
2020-12-26 05:17:01.000 361    13987.84  128.79   54912.65  88888.00
2020-12-26 05:17:02.000 361    13990.62  131.72   54909.67  88888.00
2020-12-26 05:17:03.000 361    13990.59  131.40   54910.26  88888.00
2020-12-26 05:17:04.000 361    13987.22  128.59   54912.55  88888.00
2020-12-26 05:17:05.000 361    13987.13  128.39   54912.68  88888.00
2020-12-26 05:17:06.000 361    13987.32  128.51   54912.76  88888.00
2020-12-26 05:17:07.000 361    13990.97  132.25   54908.60  88888.00
2020-12-26 05:17:08.000 361    13987.42  128.67   54912.76  88888.00
2020-12-26 05:17:09.000 361    13987.24  128.64   54912.56  88888.00
2020-12-26 05:17:10.000 361    13987.03  128.57   54912.71  88888.00
2020-12-26 05:17:11.000 361    13986.85  128.52   54912.82  88888.00
2020-12-26 05:17:12.000 361    13987.20  128.61   54912.74  88888.00
2020-12-26 05:17:13.000 361    13986.73  128.46   54912.67  88888.00
2020-12-26 05:17:14.000 361    13987.20  128.68   54912.74  88888.00
2020-12-26 05:17:15.000 361    13987.17  128.60   54912.70  88888.00
2020-12-26 05:17:16.000 361    13987.01  128.56   54912.73  88888.00
2020-12-26 05:17:17.000 361    13986.98  128.66   54912.81  88888.00
2020-12-26 05:17:18.000 361    13987.24  128.63   54912.45  88888.00
2020-12-26 05:17:19.000 361    13987.57  128.89   54912.64  88888.00
2020-12-26 05:17:20.000 361    13987.44  128.80   54912.81  88888.00
2020-12-26 05:17:21.000 361    13987.49  128.76   54912.72  88888.00
2020-12-26 05:17:22.000 361    13987.07  128.54   54912.78  88888.00
2020-12-26 05:17:23.000 361    13987.17  128.61   54912.78  88888.00
2020-12-26 05:17:24.000 361    13987.14  128.52   54912.79  88888.00
2020-12-26 05:17:25.000 361    13990.44  132.99   54908.14  88888.00
2020-12-26 05:17:26.000 361    13990.72  131.90   54909.44  88888.00
2020-12-26 05:17:27.000 361    13987.54  128.66   54912.65  88888.00
2020-12-26 05:17:28.000 361    13987.88  129.13   54912.47  88888.00
2020-12-26 05:17:29.000 361    13987.44  128.58   54912.62  88888.00
2020-12-26 05:17:30.000 361    13987.42  128.64   54912.54  88888.00
2020-12-26 05:17:31.000 361    13990.31  131.73   54909.61  88888.00
2020-12-26 05:17:32.000 361    13987.84  128.62   54912.72  88888.00
2020-12-26 05:17:33.000 361    13990.99  131.92   54909.45  88888.00
2020-12-26 05:17:34.000 361    13987.36  128.44   54912.78  88888.00
2020-12-26 05:17:35.000 361    13987.26  128.43   54912.83  88888.00
2020-12-26 05:17:36.000 361    13987.48  128.57   54912.68  88888.00
2020-12-26 05:17:37.000 361    13987.24  128.33   54912.84  88888.00
2020-12-26 05:17:38.000 361    13989.81  130.90   54910.24  88888.00
2020-12-26 05:17:39.000 361    13990.79  131.75   54909.60  88888.00
2020-12-26 05:17:40.000 361    13987.45  128.60   54912.79  88888.00
2020-12-26 05:17:41.000 361    13987.36  128.37   54912.76  88888.00
2020-12-26 05:17:42.000 361    13987.34  128.33   54912.83  88888.00
2020-12-26 05:17:43.000 361    13987.40  128.46   54912.80  88888.00
2020-12-26 05:17:44.000 361    13987.69  128.63   54912.74  88888.00
2020-12-26 05:17:45.000 361    13987.84  128.48   54912.71  88888.00
2020-12-26 05:17:46.000 361    13987.72  128.53   54912.52  88888.00
2020-12-26 05:17:47.000 361    13987.39  128.33   54913.02  88888.00
2020-12-26 05:17:48.000 361    13987.55  128.68   54912.54  88888.00
2020-12-26 05:17:49.000 361    13987.64  128.74   54912.62  88888.00
2020-12-26 05:17:50.000 361    13987.10  128.14   54912.79  88888.00
2020-12-26 05:17:51.000 361    13987.77  128.65   54912.72  88888.00
2020-12-26 05:17:52.000 361    13987.29  128.26   54912.73  88888.00
2020-12-26 05:17:53.000 361    13987.04  128.89   54912.54  88888.00
2020-12-26 05:17:54.000 361    13987.09  128.28   54912.74  88888.00
2020-12-26 05:17:55.000 361    13986.98  128.19   54912.96  88888.00
2020-12-26 05:17:56.000 361    13987.10  128.33   54912.80  88888.00
2020-12-26 05:17:57.000 361    13987.84  128.60   54912.62  88888.00
2020-12-26 05:17:58.000 361    13987.59  128.57   54912.62  88888.00
2020-12-26 05:17:59.000 361    13990.33  131.61   54909.52  88888.00
2020-12-26 05:18:00.000 361    13987.31  128.44   54912.76  88888.00
2020-12-26 05:18:01.000 361    13987.26  128.26   54912.83  88888.00
2020-12-26 05:18:02.000 361    13987.36  128.56   54912.65  88888.00
2020-12-26 05:18:03.000 361    13987.34  128.43   54912.81  88888.00
2020-12-26 05:18:04.000 361    13990.67  131.83   54909.30  88888.00
2020-12-26 05:18:05.000 361    13987.25  128.34   54912.92  88888.00
2020-12-26 05:18:06.000 361    13987.23  128.38   54912.82  88888.00
2020-12-26 05:18:07.000 361    13987.11  128.33   54912.96  88888.00
2020-12-26 05:18:08.000 361    13987.06  128.21   54912.83  88888.00
2020-12-26 05:18:09.000 361    13987.69  128.49   54912.66  88888.00
2020-12-26 05:18:10.000 361    13987.60  128.52   54912.79  88888.00
2020-12-26 05:18:11.000 361    13987.33  128.45   54912.66  88888.00
2020-12-26 05:18:12.000 361    13987.31  128.47   54912.88  88888.00
2020-12-26 05:18:13.000 361    13987.13  128.39   54912.78  88888.00
2020-12-26 05:18:14.000 361    13987.10  128.25   54912.71  88888.00
2020-12-26 05:18:15.000 361    13987.07  128.24   54912.83  88888.00
2020-12-26 05:18:16.000 361    13987.55  128.44   54912.77  88888.00
2020-12-26 05:18:17.000 361    13987.21  128.21   54912.85  88888.00
2020-12-26 05:18:18.000 361    13987.25  128.34   54912.60  88888.00
2020-12-26 05:18:19.000 361    13987.08  128.47   54912.56  88888.00
2020-12-26 05:18:20.000 361    13986.98  128.17   54912.79  88888.00
2020-12-26 05:18:21.000 361    13986.86  128.07   54912.80  88888.00
2020-12-26 05:18:22.000 361    13987.52  128.45   54912.65  88888.00
2020-12-26 05:18:23.000 361    13987.72  128.61   54912.32  88888.00
2020-12-26 05:18:24.000 361    13987.12  128.30   54912.55  88888.00
2020-12-26 05:18:25.000 361    13991.41  132.69   54908.20  88888.00
2020-12-26 05:18:26.000 361    13989.98  131.69   54909.37  88888.00
2020-12-26 05:18:27.000 361    13987.06  128.22   54912.65  88888.00
2020-12-26 05:18:28.000 361    13986.97  128.25   54912.63  88888.00
2020-12-26 05:18:29.000 361    13987.30  128.44   54912.44  88888.00
2020-12-26 05:18:30.000 361    13987.05  128.26   54912.53  88888.00
2020-12-26 05:18:31.000 361    13990.01  131.46   54909.37  88888.00
2020-12-26 05:18:32.000 361    13986.77  128.17   54912.50  88888.00
2020-12-26 05:18:33.000 361    13986.71  128.22   54912.54  88888.00
2020-12-26 05:18:34.000 361    13987.23  128.58   54912.38  88888.00
2020-12-26 05:18:35.000 361    13987.24  128.30   54912.39  88888.00
2020-12-26 05:18:36.000 361    13987.03  128.28   54912.52  88888.00
2020-12-26 05:18:37.000 361    13986.80  128.09   54912.65  88888.00
2020-12-26 05:18:38.000 361    13986.80  128.35   54912.60  88888.00
2020-12-26 05:18:39.000 361    13986.80  128.31   54912.64  88888.00
2020-12-26 05:18:40.000 361    13986.87  128.39   54912.56  88888.00
2020-12-26 05:18:41.000 361    13987.29  128.60   54912.52  88888.00
2020-12-26 05:18:42.000 361    13986.90  128.29   54912.58  88888.00
2020-12-26 05:18:43.000 361    13986.77  128.35   54912.44  88888.00
2020-12-26 05:18:44.000 361    13986.83  128.46   54912.46  88888.00
2020-12-26 05:18:45.000 361    13986.83  128.46   54912.44  88888.00
2020-12-26 05:18:46.000 361    13986.91  128.53   54912.53  88888.00
2020-12-26 05:18:47.000 361    13987.31  128.77   54912.56  88888.00
2020-12-26 05:18:48.000 361    13987.14  128.52   54912.52  88888.00
2020-12-26 05:18:49.000 361    13986.95  128.51   54912.18  88888.00
2020-12-26 05:18:50.000 361    13986.91  128.56   54912.56  88888.00
2020-12-26 05:18:51.000 361    13986.67  128.29   54912.69  88888.00
2020-12-26 05:18:52.000 361    13986.82  128.40   54912.57  88888.00
2020-12-26 05:18:53.000 361    13986.84  128.40   54912.62  88888.00
2020-12-26 05:18:54.000 361    13986.88  128.44   54912.68  88888.00
2020-12-26 05:18:55.000 361    13986.79  128.36   54912.57  88888.00
2020-12-26 05:18:56.000 361    13990.03  131.80   54909.34  88888.00
2020-12-26 05:18:57.000 361    13986.65  128.33   54912.60  88888.00
2020-12-26 05:18:58.000 361    13986.69  128.40   54912.46  88888.00
2020-12-26 05:18:59.000 361    13986.82  128.46   54912.59  88888.00
2020-12-26 05:19:00.000 361    13987.02  128.61   54912.35  88888.00
2020-12-26 05:19:01.000 361    13986.79  128.41   54912.53  88888.00
2020-12-26 05:19:02.000 361    13989.86  131.73   54909.26  88888.00
2020-12-26 05:19:03.000 361    13986.56  128.30   54912.53  88888.00
2020-12-26 05:19:04.000 361    13986.65  128.40   54912.36  88888.00
2020-12-26 05:19:05.000 361    13986.66  128.49   54912.58  88888.00
2020-12-26 05:19:06.000 361    13987.11  128.71   54912.41  88888.00
2020-12-26 05:19:07.000 361    13986.66  128.36   54912.57  88888.00
2020-12-26 05:19:08.000 361    13986.51  128.33   54912.52  88888.00
2020-12-26 05:19:09.000 361    13986.70  128.72   54912.45  88888.00
2020-12-26 05:19:10.000 361    13986.63  128.76   54912.15  88888.00
2020-12-26 05:19:11.000 361    13986.51  128.41   54912.40  88888.00
2020-12-26 05:19:12.000 361    13990.27  131.95   54908.90  88888.00
2020-12-26 05:19:13.000 361    13986.85  128.54   54912.55  88888.00
2020-12-26 05:19:14.000 361    13986.59  128.47   54912.38  88888.00
2020-12-26 05:19:15.000 361    13986.48  128.58   54912.57  88888.00
2020-12-26 05:19:16.000 361    13986.34  128.43   54912.48  88888.00
2020-12-26 05:19:17.000 361    13989.24  131.21   54909.67  88888.00
2020-12-26 05:19:18.000 361    13986.35  128.43   54912.41  88888.00
2020-12-26 05:19:19.000 361    13986.76  128.43   54912.47  88888.00
2020-12-26 05:19:20.000 361    13986.30  128.41   54912.48  88888.00
2020-12-26 05:19:21.000 361    13986.70  128.69   54912.37  88888.00
2020-12-26 05:19:22.000 361    13986.41  128.60   54912.42  88888.00
2020-12-26 05:19:23.000 361    13986.42  128.47   54912.37  88888.00
2020-12-26 05:19:24.000 361    13986.48  128.51   54912.51  88888.00
2020-12-26 05:19:25.000 361    13986.44  128.42   54912.37  88888.00
2020-12-26 05:19:26.000 361    13986.47  128.55   54912.36  88888.00
2020-12-26 05:19:27.000 361    13986.57  128.36   54912.54  88888.00
2020-12-26 05:19:28.000 361    13986.55  128.68   54912.32  88888.00
2020-12-26 05:19:29.000 361    13986.71  128.65   54912.18  88888.00
2020-12-26 05:19:30.000 361    13986.25  128.33   54912.46  88888.00
2020-12-26 05:19:31.000 361    13986.74  128.44   54912.34  88888.00
2020-12-26 05:19:32.000 361    13986.69  128.43   54912.53  88888.00
2020-12-26 05:19:33.000 361    13989.65  131.66   54909.03  88888.00
2020-12-26 05:19:34.000 361    13986.27  128.23   54912.59  88888.00
2020-12-26 05:19:35.000 361    13986.30  128.34   54912.49  88888.00
2020-12-26 05:19:36.000 361    13986.23  128.22   54912.47  88888.00
2020-12-26 05:19:37.000 361    13986.91  128.48   54912.46  88888.00
2020-12-26 05:19:38.000 361    13986.96  129.13   54911.58  88888.00
2020-12-26 05:19:39.000 361    13986.55  128.34   54912.37  88888.00
2020-12-26 05:19:40.000 361    13986.52  128.31   54912.21  88888.00
2020-12-26 05:19:41.000 361    13986.05  127.97   54912.59  88888.00
2020-12-26 05:19:42.000 361    13986.42  128.43   54912.26  88888.00
2020-12-26 05:19:43.000 361    13989.21  131.37   54909.10  88888.00
2020-12-26 05:19:44.000 361    13986.78  128.45   54912.32  88888.00
2020-12-26 05:19:45.000 361    13986.22  128.16   54912.35  88888.00
2020-12-26 05:19:46.000 361    13986.36  128.21   54912.30  88888.00
2020-12-26 05:19:47.000 361    13986.06  128.16   54912.45  88888.00
2020-12-26 05:19:48.000 361    13986.00  128.18   54912.40  88888.00
2020-12-26 05:19:49.000 361    13989.13  131.31   54909.17  88888.00
2020-12-26 05:19:50.000 361    13986.46  128.28   54912.32  88888.00
2020-12-26 05:19:51.000 361    13986.40  128.39   54912.15  88888.00
2020-12-26 05:19:52.000 361    13986.21  128.41   54912.41  88888.00
2020-12-26 05:19:53.000 361    13986.28  128.32   54912.16  88888.00
2020-12-26 05:19:54.000 361    13986.33  128.35   54912.21  88888.00
2020-12-26 05:19:55.000 361    13986.21  128.22   54912.12  88888.00
2020-12-26 05:19:56.000 361    13986.74  128.79   54912.05  88888.00
2020-12-26 05:19:57.000 361    13986.12  128.10   54912.35  88888.00
2020-12-26 05:19:58.000 361    13986.06  128.23   54912.46  88888.00
2020-12-26 05:19:59.000 361    13988.09  130.18   54910.38  88888.00
2020-12-26 05:20:00.000 361    13989.34  131.50   54909.19  88888.00
2020-12-26 05:20:01.000 361    13985.87  128.18   54912.51  88888.00
2020-12-26 05:20:02.000 361    13986.89  128.65   54912.39  88888.00
2020-12-26 05:20:03.000 361    13986.57  128.47   54912.19  88888.00
2020-12-26 05:20:04.000 361    13986.25  128.51   54912.14  88888.00
2020-12-26 05:20:05.000 361    13989.22  131.68   54909.10  88888.00
2020-12-26 05:20:06.000 361    13986.03  128.37   54912.49  88888.00
2020-12-26 05:20:07.000 361    13986.01  128.26   54912.51  88888.00
2020-12-26 05:20:08.000 361    13986.09  128.52   54912.41  88888.00
2020-12-26 05:20:09.000 361    13986.41  128.45   54912.42  88888.00
2020-12-26 05:20:10.000 361    13986.09  128.41   54912.31  88888.00
2020-12-26 05:20:11.000 361    13986.03  128.55   54912.35  88888.00
2020-12-26 05:20:12.000 361    13986.14  128.63   54912.19  88888.00
2020-12-26 05:20:13.000 361    13985.95  128.37   54912.40  88888.00
2020-12-26 05:20:14.000 361    13986.08  128.47   54912.30  88888.00
2020-12-26 05:20:15.000 361    13986.21  128.48   54912.38  88888.00
2020-12-26 05:20:16.000 361    13986.30  128.63   54912.25  88888.00
2020-12-26 05:20:17.000 361    13986.16  128.57   54912.19  88888.00
2020-12-26 05:20:18.000 361    13985.76  128.44   54912.31  88888.00
2020-12-26 05:20:19.000 361    13985.76  128.34   54912.39  88888.00
2020-12-26 05:20:20.000 361    13985.68  128.36   54912.49  88888.00
2020-12-26 05:20:21.000 361    13986.44  128.76   54912.20  88888.00
2020-12-26 05:20:22.000 361    13985.97  128.43   54912.43  88888.00
2020-12-26 05:20:23.000 361    13985.89  128.40   54912.30  88888.00
2020-12-26 05:20:24.000 361    13985.83  128.48   54912.40  88888.00
2020-12-26 05:20:25.000 361    13985.90  128.38   54912.35  88888.00
2020-12-26 05:20:26.000 361    13986.02  128.41   54912.24  88888.00
2020-12-26 05:20:27.000 361    13986.17  128.52   54912.34  88888.00
2020-12-26 05:20:28.000 361    13985.87  128.48   54912.25  88888.00
2020-12-26 05:20:29.000 361    13986.02  128.49   54912.23  88888.00
2020-12-26 05:20:30.000 361    13989.00  131.86   54908.92  88888.00
2020-12-26 05:20:31.000 361    13985.87  128.24   54912.37  88888.00
2020-12-26 05:20:32.000 361    13989.29  131.63   54908.85  88888.00
2020-12-26 05:20:33.000 361    13986.08  128.50   54912.17  88888.00
2020-12-26 05:20:34.000 361    13986.42  128.69   54912.24  88888.00
2020-12-26 05:20:35.000 361    13989.11  131.68   54908.80  88888.00
2020-12-26 05:20:36.000 361    13986.11  128.58   54912.01  88888.00
2020-12-26 05:20:37.000 361    13985.72  128.24   54912.43  88888.00
2020-12-26 05:20:38.000 361    13985.79  128.21   54912.30  88888.00
2020-12-26 05:20:39.000 361    13985.70  128.19   54912.41  88888.00
2020-12-26 05:20:40.000 361    13986.13  128.22   54912.20  88888.00
2020-12-26 05:20:41.000 361    13988.90  131.31   54909.16  88888.00
2020-12-26 05:20:42.000 361    13985.87  128.33   54912.07  88888.00
2020-12-26 05:20:43.000 361    13985.80  128.33   54912.36  88888.00
2020-12-26 05:20:44.000 361    13989.47  131.75   54908.85  88888.00
2020-12-26 05:20:45.000 361    13986.38  128.43   54912.16  88888.00
2020-12-26 05:20:46.000 361    13986.36  128.41   54912.23  88888.00
2020-12-26 05:20:47.000 361    13985.77  128.09   54912.38  88888.00
2020-12-26 05:20:48.000 361    13985.88  128.15   54912.31  88888.00
2020-12-26 05:20:49.000 361    13985.76  128.12   54912.24  88888.00
2020-12-26 05:20:50.000 361    13988.84  131.29   54909.17  88888.00
2020-12-26 05:20:51.000 361    13985.70  128.21   54912.27  88888.00
2020-12-26 05:20:52.000 361    13986.11  128.37   54912.19  88888.00
2020-12-26 05:20:53.000 361    13985.83  128.33   54912.19  88888.00
2020-12-26 05:20:54.000 361    13985.90  128.20   54912.29  88888.00
2020-12-26 05:20:55.000 361    13985.73  128.25   54912.16  88888.00
2020-12-26 05:20:56.000 361    13985.49  128.19   54912.27  88888.00
2020-12-26 05:20:57.000 361    13985.72  128.26   54912.09  88888.00
2020-12-26 05:20:58.000 361    13985.46  128.03   54912.29  88888.00
2020-12-26 05:20:59.000 361    13986.23  128.52   54912.01  88888.00
2020-12-26 05:21:00.000 361    13985.67  128.32   54912.02  88888.00
2020-12-26 05:21:01.000 361    13985.64  128.14   54912.15  88888.00
2020-12-26 05:21:02.000 361    13985.66  128.31   54912.06  88888.00
2020-12-26 05:21:03.000 361    13985.65  128.34   54912.10  88888.00
2020-12-26 05:21:04.000 361    13985.52  128.24   54912.20  88888.00
2020-12-26 05:21:05.000 361    13986.05  128.33   54912.12  88888.00
2020-12-26 05:21:06.000 361    13989.05  131.66   54908.74  88888.00
2020-12-26 05:21:07.000 361    13985.64  128.23   54912.21  88888.00
2020-12-26 05:21:08.000 361    13985.87  128.60   54911.97  88888.00
2020-12-26 05:21:09.000 361    13985.84  128.37   54912.05  88888.00
2020-12-26 05:21:10.000 361    13985.82  128.50   54912.05  88888.00
2020-12-26 05:21:11.000 361    13986.21  128.48   54912.06  88888.00
2020-12-26 05:21:12.000 361    13985.92  128.31   54912.13  88888.00
2020-12-26 05:21:13.000 361    13985.63  128.06   54912.24  88888.00
2020-12-26 05:21:14.000 361    13985.60  128.24   54912.19  88888.00
2020-12-26 05:21:15.000 361    13985.74  128.41   54912.06  88888.00
2020-12-26 05:21:16.000 361    13989.01  131.55   54908.82  88888.00
2020-12-26 05:21:17.000 361    13986.29  128.67   54912.00  88888.00
2020-12-26 05:21:18.000 361    13985.97  128.47   54911.95  88888.00
2020-12-26 05:21:19.000 361    13985.89  128.41   54912.18  88888.00
2020-12-26 05:21:20.000 361    13986.00  128.57   54912.07  88888.00
2020-12-26 05:21:21.000 361    13985.62  128.26   54911.91  88888.00
2020-12-26 05:21:22.000 361    13988.82  131.46   54908.83  88888.00
2020-12-26 05:21:23.000 361    13985.75  128.46   54911.94  88888.00
2020-12-26 05:21:24.000 361    13986.19  128.62   54912.13  88888.00
2020-12-26 05:21:25.000 361    13985.76  128.53   54912.21  88888.00
2020-12-26 05:21:26.000 361    13985.68  128.33   54912.00  88888.00
2020-12-26 05:21:27.000 361    13985.51  128.27   54912.16  88888.00
2020-12-26 05:21:28.000 361    13985.59  128.25   54912.11  88888.00
2020-12-26 05:21:29.000 361    13985.65  128.35   54912.14  88888.00
2020-12-26 05:21:30.000 361    13986.06  128.72   54912.13  88888.00
2020-12-26 05:21:31.000 361    13989.96  132.91   54907.36  88888.00
2020-12-26 05:21:32.000 361    13988.78  131.80   54908.68  88888.00
2020-12-26 05:21:33.000 361    13985.89  128.58   54911.93  88888.00
2020-12-26 05:21:34.000 361    13985.65  128.63   54912.04  88888.00
2020-12-26 05:21:35.000 361    13985.71  128.52   54912.05  88888.00
2020-12-26 05:21:36.000 361    13985.66  128.66   54912.01  88888.00
2020-12-26 05:21:37.000 361    13988.88  131.45   54908.89  88888.00
2020-12-26 05:21:38.000 361    13985.73  128.47   54911.99  88888.00
2020-12-26 05:21:39.000 361    13985.51  128.33   54912.17  88888.00
2020-12-26 05:21:40.000 361    13985.83  128.43   54911.98  88888.00
2020-12-26 05:21:41.000 361    13985.90  128.77   54911.70  88888.00
2020-12-26 05:21:42.000 361    13986.13  128.53   54911.97  88888.00
2020-12-26 05:21:43.000 361    13985.91  128.38   54912.08  88888.00
2020-12-26 05:21:44.000 361    13985.81  128.35   54912.14  88888.00
2020-12-26 05:21:45.000 361    13985.58  128.41   54912.08  88888.00
2020-12-26 05:21:46.000 361    13985.76  128.24   54912.05  88888.00
2020-12-26 05:21:47.000 361    13985.76  128.33   54912.11  88888.00
2020-12-26 05:21:48.000 361    13986.55  129.12   54911.21  88888.00
2020-12-26 05:21:49.000 361    13986.10  128.37   54911.95  88888.00
2020-12-26 05:21:50.000 361    13985.82  128.35   54912.12  88888.00
2020-12-26 05:21:51.000 361    13985.65  128.35   54912.14  88888.00
2020-12-26 05:21:52.000 361    13985.79  128.43   54912.02  88888.00
2020-12-26 05:21:53.000 361    13985.66  128.38   54912.10  88888.00
2020-12-26 05:21:54.000 361    13985.46  128.21   54912.11  88888.00
2020-12-26 05:21:55.000 361    13986.05  128.49   54912.01  88888.00
2020-12-26 05:21:56.000 361    13985.81  128.55   54911.93  88888.00
2020-12-26 05:21:57.000 361    13985.72  128.31   54912.06  88888.00
2020-12-26 05:21:58.000 361    13985.68  128.31   54912.07  88888.00
2020-12-26 05:21:59.000 361    13985.88  128.47   54912.24  88888.00
2020-12-26 05:22:00.000 361    13985.75  128.51   54912.04  88888.00
2020-12-26 05:22:01.000 361    13985.69  128.38   54912.19  88888.00
2020-12-26 05:22:02.000 361    13989.08  131.74   54908.82  88888.00
2020-12-26 05:22:03.000 361    13985.71  128.37   54912.14  88888.00
2020-12-26 05:22:04.000 361    13985.81  128.64   54911.72  88888.00
2020-12-26 05:22:05.000 361    13985.78  128.38   54911.91  88888.00
2020-12-26 05:22:06.000 361    13985.75  128.55   54912.05  88888.00
2020-12-26 05:22:07.000 361    13986.06  128.45   54912.12  88888.00
2020-12-26 05:22:08.000 361    13988.98  131.82   54908.87  88888.00
2020-12-26 05:22:09.000 361    13986.55  129.65   54911.31  88888.00
2020-12-26 05:22:10.000 361    13985.78  128.60   54912.05  88888.00
2020-12-26 05:22:11.000 361    13986.14  128.70   54911.88  88888.00
2020-12-26 05:22:12.000 361    13985.97  128.65   54911.85  88888.00
2020-12-26 05:22:13.000 361    13986.27  128.65   54911.99  88888.00
2020-12-26 05:22:14.000 361    13986.44  128.86   54912.02  88888.00
2020-12-26 05:22:15.000 361    13986.14  128.41   54912.13  88888.00
2020-12-26 05:22:16.000 361    13985.86  128.25   54912.09  88888.00
2020-12-26 05:22:17.000 361    13985.97  128.45   54912.02  88888.00
2020-12-26 05:22:18.000 361    13985.72  128.31   54912.27  88888.00
2020-12-26 05:22:19.000 361    13985.99  128.40   54912.12  88888.00
2020-12-26 05:22:20.000 361    13986.27  128.47   54912.07  88888.00
2020-12-26 05:22:21.000 361    13985.79  128.35   54912.05  88888.00
2020-12-26 05:22:22.000 361    13986.05  128.30   54912.17  88888.00
2020-12-26 05:22:23.000 361    13985.75  128.30   54912.14  88888.00
2020-12-26 05:22:24.000 361    13985.82  128.28   54912.18  88888.00
2020-12-26 05:22:25.000 361    13985.96  128.49   54912.03  88888.00
2020-12-26 05:22:26.000 361    13985.86  128.25   54912.18  88888.00
2020-12-26 05:22:27.000 361    13986.29  128.28   54912.02  88888.00
2020-12-26 05:22:28.000 361    13985.83  128.22   54912.12  88888.00
2020-12-26 05:22:29.000 361    13989.03  131.49   54908.87  88888.00
2020-12-26 05:22:30.000 361    13986.71  129.13   54911.19  88888.00
2020-12-26 05:22:31.000 361    13986.05  128.13   54912.21  88888.00
2020-12-26 05:22:32.000 361    13986.49  128.47   54912.05  88888.00
2020-12-26 05:22:33.000 361    13986.31  128.39   54912.07  88888.00
2020-12-26 05:22:34.000 361    13986.35  128.43   54912.05  88888.00
2020-12-26 05:22:35.000 361    13989.07  131.58   54908.84  88888.00
2020-12-26 05:22:36.000 361    13986.26  128.36   54912.18  88888.00
2020-12-26 05:22:37.000 361    13986.25  128.35   54912.06  88888.00
2020-12-26 05:22:38.000 361    13986.72  128.65   54912.08  88888.00
2020-12-26 05:22:39.000 361    13989.87  131.66   54908.97  88888.00
2020-12-26 05:22:40.000 361    13986.48  128.47   54912.13  88888.00
2020-12-26 05:22:41.000 361    13986.20  128.54   54912.01  88888.00
2020-12-26 05:22:42.000 361    13986.49  128.50   54912.03  88888.00
2020-12-26 05:22:43.000 361    13986.40  128.14   54912.02  88888.00
2020-12-26 05:22:44.000 361    13986.31  128.40   54912.32  88888.00
2020-12-26 05:22:45.000 361    13986.97  128.44   54912.10  88888.00
2020-12-26 05:22:46.000 361    13986.58  128.45   54912.11  88888.00
2020-12-26 05:22:47.000 361    13986.41  128.20   54912.32  88888.00
2020-12-26 05:22:48.000 361    13986.43  128.42   54912.26  88888.00
2020-12-26 05:22:49.000 361    13986.34  128.17   54912.34  88888.00
2020-12-26 05:22:50.000 361    13986.44  128.42   54912.25  88888.00
2020-12-26 05:22:51.000 361    13986.35  128.39   54912.22  88888.00
2020-12-26 05:22:52.000 361    13986.75  128.34   54912.20  88888.00
2020-12-26 05:22:53.000 361    13986.62  128.52   54912.14  88888.00
2020-12-26 05:22:54.000 361    13986.39  128.24   54912.24  88888.00
2020-12-26 05:22:55.000 361    13986.33  128.17   54912.28  88888.00
2020-12-26 05:22:56.000 361    13986.36  128.25   54912.29  88888.00
2020-12-26 05:22:57.000 361    13987.04  128.52   54912.15  88888.00
2020-12-26 05:22:58.000 361    13986.57  128.29   54912.29  88888.00
2020-12-26 05:22:59.000 361    13988.08  130.40   54909.97  88888.00
2020-12-26 05:23:00.000 361    13986.56  128.21   54912.16  88888.00
2020-12-26 05:23:01.000 361    13986.52  128.27   54912.34  88888.00
2020-12-26 05:23:02.000 361    13986.59  128.23   54912.30  88888.00
2020-12-26 05:23:03.000 361    13986.89  128.37   54912.24  88888.00
2020-12-26 05:23:04.000 361    13986.96  128.61   54912.15  88888.00
2020-12-26 05:23:05.000 361    13989.87  131.57   54908.91  88888.00
2020-12-26 05:23:06.000 361    13986.47  128.40   54912.23  88888.00
2020-12-26 05:23:07.000 361    13986.37  128.05   54912.51  88888.00
2020-12-26 05:23:08.000 361    13986.39  128.21   54912.31  88888.00
2020-12-26 05:23:09.000 361    13986.38  128.11   54912.43  88888.00
2020-12-26 05:23:10.000 361    13986.90  128.24   54912.31  88888.00
2020-12-26 05:23:11.000 361    13986.83  128.48   54911.94  88888.00
2020-12-26 05:23:12.000 361    13986.54  128.11   54912.41  88888.00
2020-12-26 05:23:13.000 361    13986.32  128.04   54912.44  88888.00
2020-12-26 05:23:14.000 361    13986.47  128.12   54912.37  88888.00
2020-12-26 05:23:15.000 361    13986.62  128.35   54912.28  88888.00
2020-12-26 05:23:16.000 361    13986.81  128.23   54912.40  88888.00
2020-12-26 05:23:17.000 361    13986.67  128.14   54912.35  88888.00
2020-12-26 05:23:18.000 361    13986.48  128.07   54912.41  88888.00
2020-12-26 05:23:19.000 361    13986.57  128.29   54912.43  88888.00
2020-12-26 05:23:20.000 361    13986.60  128.30   54912.34  88888.00
2020-12-26 05:23:21.000 361    13986.51  128.13   54912.40  88888.00
2020-12-26 05:23:22.000 361    13987.03  128.37   54912.27  88888.00
2020-12-26 05:23:23.000 361    13986.60  128.07   54912.43  88888.00
2020-12-26 05:23:24.000 361    13986.76  128.27   54912.30  88888.00
2020-12-26 05:23:25.000 361    13990.50  131.88   54908.47  88888.00
2020-12-26 05:23:26.000 361    13986.76  128.19   54912.43  88888.00
2020-12-26 05:23:27.000 361    13986.48  127.91   54912.45  88888.00
2020-12-26 05:23:28.000 361    13987.18  128.31   54912.38  88888.00
2020-12-26 05:23:29.000 361    13986.97  128.39   54912.41  88888.00
2020-12-26 05:23:30.000 361    13986.95  128.24   54912.35  88888.00
2020-12-26 05:23:31.000 361    13989.69  131.10   54909.28  88888.00
2020-12-26 05:23:32.000 361    13986.60  128.01   54912.62  88888.00
2020-12-26 05:23:33.000 361    13986.68  128.12   54912.49  88888.00
2020-12-26 05:23:34.000 361    13986.67  127.97   54912.46  88888.00
2020-12-26 05:23:35.000 361    13987.33  128.31   54912.31  88888.00
2020-12-26 05:23:36.000 361    13986.67  128.09   54912.47  88888.00
2020-12-26 05:23:37.000 361    13986.51  127.75   54912.48  88888.00
2020-12-26 05:23:38.000 361    13986.65  127.95   54912.54  88888.00
2020-12-26 05:23:39.000 361    13986.58  128.03   54912.47  88888.00
2020-12-26 05:23:40.000 361    13986.40  127.78   54912.59  88888.00
2020-12-26 05:23:41.000 361    13987.17  128.30   54912.53  88888.00
2020-12-26 05:23:42.000 361    13987.06  128.12   54912.56  88888.00
2020-12-26 05:23:43.000 361    13986.69  127.80   54912.41  88888.00
2020-12-26 05:23:44.000 361    13986.35  128.02   54912.55  88888.00
2020-12-26 05:23:45.000 361    13986.32  127.89   54912.55  88888.00
2020-12-26 05:23:46.000 361    13986.30  127.79   54912.59  88888.00
2020-12-26 05:23:47.000 361    13986.59  128.30   54912.35  88888.00
2020-12-26 05:23:48.000 361    13986.55  127.97   54912.41  88888.00
2020-12-26 05:23:49.000 361    13986.34  127.87   54912.66  88888.00
2020-12-26 05:23:50.000 361    13986.42  128.07   54912.51  88888.00
2020-12-26 05:23:51.000 361    13986.20  127.94   54912.56  88888.00
2020-12-26 05:23:52.000 361    13986.43  128.10   54912.52  88888.00
2020-12-26 05:23:53.000 361    13986.87  128.11   54912.56  88888.00
2020-12-26 05:23:54.000 361    13986.60  127.87   54912.77  88888.00
2020-12-26 05:23:55.000 361    13986.35  127.83   54912.61  88888.00
2020-12-26 05:23:56.000 361    13989.61  131.41   54909.25  88888.00
2020-12-26 05:23:57.000 361    13986.28  127.83   54912.68  88888.00
2020-12-26 05:23:58.000 361    13986.07  127.61   54912.98  88888.00
2020-12-26 05:23:59.000 361    13986.40  127.94   54912.65  88888.00
2020-12-26 05:24:00.000 361    13986.94  128.20   54912.59  88888.00
2020-12-26 05:24:01.000 361    13986.57  127.97   54912.62  88888.00
2020-12-26 05:24:02.000 361    13989.43  131.29   54909.31  88888.00
2020-12-26 05:24:03.000 361    13986.20  127.84   54912.57  88888.00
2020-12-26 05:24:04.000 361    13986.28  127.99   54912.48  88888.00
2020-12-26 05:24:05.000 361    13986.26  127.94   54912.54  88888.00
2020-12-26 05:24:06.000 361    13986.88  128.34   54912.43  88888.00
2020-12-26 05:24:07.000 361    13986.76  128.28   54912.58  88888.00
2020-12-26 05:24:08.000 361    13986.44  128.18   54912.20  88888.00
2020-12-26 05:24:09.000 361    13986.27  127.96   54912.54  88888.00
2020-12-26 05:24:10.000 361    13986.35  127.85   54912.55  88888.00
2020-12-26 05:24:11.000 361    13986.42  128.04   54912.60  88888.00
2020-12-26 05:24:12.000 361    13986.32  128.23   54912.27  88888.00
2020-12-26 05:24:13.000 361    13986.55  128.00   54912.40  88888.00
2020-12-26 05:24:14.000 361    13986.32  128.05   54912.55  88888.00
2020-12-26 05:24:15.000 361    13990.79  132.46   54907.96  88888.00
2020-12-26 05:24:16.000 361    13989.47  130.87   54909.77  88888.00
2020-12-26 05:24:17.000 361    13986.38  128.31   54911.95  88888.00
2020-12-26 05:24:18.000 361    13986.69  128.02   54912.63  88888.00
2020-12-26 05:24:19.000 361    13986.79  128.58   54911.67  88888.00
2020-12-26 05:24:20.000 361    13986.35  127.83   54912.63  88888.00
2020-12-26 05:24:21.000 361    13989.43  131.17   54909.46  88888.00
2020-12-26 05:24:22.000 361    13986.56  128.06   54912.49  88888.00
2020-12-26 05:24:23.000 361    13986.37  128.03   54912.31  88888.00
2020-12-26 05:24:24.000 361    13986.16  127.79   54912.57  88888.00
2020-12-26 05:24:25.000 361    13986.69  127.86   54912.45  88888.00
2020-12-26 05:24:26.000 361    13986.36  127.78   54912.51  88888.00
2020-12-26 05:24:27.000 361    13986.17  127.80   54912.48  88888.00
2020-12-26 05:24:28.000 361    13986.34  127.92   54912.41  88888.00
2020-12-26 05:24:29.000 361    13986.05  127.67   54912.61  88888.00
2020-12-26 05:24:30.000 361    13986.38  128.07   54912.14  88888.00
2020-12-26 05:24:31.000 361    13986.39  127.82   54912.51  88888.00
2020-12-26 05:24:32.000 361    13986.30  127.86   54912.41  88888.00
2020-12-26 05:24:33.000 361    13985.92  127.72   54912.53  88888.00
2020-12-26 05:24:34.000 361    13986.13  127.90   54912.31  88888.00
2020-12-26 05:24:35.000 361    13985.87  127.81   54912.54  88888.00
2020-12-26 05:24:36.000 361    13985.89  127.72   54912.62  88888.00
2020-12-26 05:24:37.000 361    13985.96  127.84   54912.30  88888.00
2020-12-26 05:24:38.000 361    13986.40  127.91   54912.46  88888.00
2020-12-26 05:24:39.000 361    13986.21  127.77   54912.66  88888.00
2020-12-26 05:24:40.000 361    13987.10  128.61   54911.96  88888.00
2020-12-26 05:24:41.000 361    13985.97  127.81   54912.57  88888.00
2020-12-26 05:24:42.000 361    13986.01  127.95   54912.41  88888.00
2020-12-26 05:24:43.000 361    13986.53  128.19   54912.32  88888.00
2020-12-26 05:24:44.000 361    13986.31  127.93   54912.48  88888.00
2020-12-26 05:24:45.000 361    13986.37  128.06   54912.49  88888.00
2020-12-26 05:24:46.000 361    13989.40  131.13   54909.31  88888.00
2020-12-26 05:24:47.000 361    13986.33  128.00   54912.45  88888.00
2020-12-26 05:24:48.000 361    13986.27  127.95   54912.51  88888.00
2020-12-26 05:24:49.000 361    13986.34  128.11   54912.48  88888.00
2020-12-26 05:24:50.000 361    13986.73  128.20   54912.42  88888.00
2020-12-26 05:24:51.000 361    13989.65  131.26   54909.19  88888.00
2020-12-26 05:24:52.000 361    13986.40  128.39   54912.06  88888.00
2020-12-26 05:24:53.000 361    13986.25  127.96   54912.30  88888.00
2020-12-26 05:24:54.000 361    13986.19  128.01   54912.55  88888.00
2020-12-26 05:24:55.000 361    13986.08  127.76   54912.65  88888.00
2020-12-26 05:24:56.000 361    13986.66  128.33   54912.25  88888.00
2020-12-26 05:24:57.000 361    13986.76  128.21   54912.54  88888.00
2020-12-26 05:24:58.000 361    13986.27  128.03   54912.47  88888.00
2020-12-26 05:24:59.000 361    13986.54  128.07   54912.51  88888.00
2020-12-26 05:25:00.000 361    13986.33  128.17   54912.45  88888.00
2020-12-26 05:25:01.000 361    13986.78  128.59   54912.21  88888.00
2020-12-26 05:25:02.000 361    13986.35  128.08   54912.44  88888.00
2020-12-26 05:25:03.000 361    13986.45  127.92   54912.62  88888.00
2020-12-26 05:25:04.000 361    13986.33  128.07   54912.14  88888.00
2020-12-26 05:25:05.000 361    13986.08  127.95   54912.51  88888.00
2020-12-26 05:25:06.000 361    13986.08  127.98   54912.57  88888.00
2020-12-26 05:25:07.000 361    13989.23  130.94   54909.31  88888.00
2020-12-26 05:25:08.000 361    13986.75  128.21   54912.33  88888.00
2020-12-26 05:25:09.000 361    13986.44  128.08   54912.34  88888.00
2020-12-26 05:25:10.000 361    13986.26  127.90   54912.44  88888.00
2020-12-26 05:25:11.000 361    13986.04  127.95   54912.41  88888.00
2020-12-26 05:25:12.000 361    13989.38  131.21   54909.23  88888.00
2020-12-26 05:25:13.000 361    13986.10  127.91   54912.44  88888.00
2020-12-26 05:25:14.000 361    13985.91  127.74   54912.62  88888.00
2020-12-26 05:25:15.000 361    13986.52  128.19   54912.42  88888.00
2020-12-26 05:25:16.000 361    13986.24  127.86   54912.42  88888.00
2020-12-26 05:25:17.000 361    13986.07  127.85   54912.57  88888.00
2020-12-26 05:25:18.000 361    13986.02  128.13   54912.51  88888.00
2020-12-26 05:25:19.000 361    13985.96  127.70   54912.52  88888.00
2020-12-26 05:25:20.000 361    13985.87  127.80   54912.57  88888.00
2020-12-26 05:25:21.000 361    13986.35  127.89   54912.61  88888.00
2020-12-26 05:25:22.000 361    13986.63  128.36   54912.12  88888.00
2020-12-26 05:25:23.000 361    13986.20  127.80   54912.31  88888.00
2020-12-26 05:25:24.000 361    13986.14  127.84   54912.35  88888.00
2020-12-26 05:25:25.000 361    13986.08  127.86   54912.28  88888.00
2020-12-26 05:25:26.000 361    13986.01  127.68   54912.51  88888.00
2020-12-26 05:25:27.000 361    13986.39  128.04   54912.25  88888.00
2020-12-26 05:25:28.000 361    13986.26  127.76   54912.55  88888.00
2020-12-26 05:25:29.000 361    13986.25  127.83   54912.50  88888.00
2020-12-26 05:25:30.000 361    13986.34  127.93   54912.16  88888.00
2020-12-26 05:25:31.000 361    13986.33  128.03   54912.27  88888.00
2020-12-26 05:25:32.000 361    13986.24  127.84   54912.45  88888.00
2020-12-26 05:25:33.000 361    13989.82  131.33   54909.19  88888.00
2020-12-26 05:25:34.000 361    13986.58  127.96   54912.37  88888.00
2020-12-26 05:25:35.000 361    13986.39  127.85   54912.43  88888.00
2020-12-26 05:25:36.000 361    13986.26  127.95   54912.31  88888.00
2020-12-26 05:25:37.000 361    13986.25  127.77   54912.44  88888.00
2020-12-26 05:25:38.000 361    13989.33  130.99   54909.17  88888.00
2020-12-26 05:25:39.000 361    13986.25  127.79   54912.30  88888.00
2020-12-26 05:25:40.000 361    13986.77  127.90   54912.28  88888.00
2020-12-26 05:25:41.000 361    13986.48  127.90   54912.33  88888.00
2020-12-26 05:25:42.000 361    13986.32  127.89   54912.51  88888.00
2020-12-26 05:25:43.000 361    13986.20  127.81   54912.49  88888.00
2020-12-26 05:25:44.000 361    13986.54  127.93   54912.45  88888.00
2020-12-26 05:25:45.000 361    13986.42  127.76   54912.55  88888.00
2020-12-26 05:25:46.000 361    13986.77  128.19   54912.27  88888.00
2020-12-26 05:25:47.000 361    13986.93  127.93   54912.44  88888.00
2020-12-26 05:25:48.000 361    13986.62  127.83   54912.60  88888.00
2020-12-26 05:25:49.000 361    13986.57  127.95   54912.32  88888.00
2020-12-26 05:25:50.000 361    13986.47  127.78   54912.49  88888.00
2020-12-26 05:25:51.000 361    13986.53  127.87   54912.44  88888.00
2020-12-26 05:25:52.000 361    13986.48  127.74   54912.60  88888.00
2020-12-26 05:25:53.000 361    13990.13  131.43   54909.11  88888.00
2020-12-26 05:25:54.000 361    13986.46  127.81   54912.35  88888.00
2020-12-26 05:25:55.000 361    13986.37  127.74   54912.52  88888.00
2020-12-26 05:25:56.000 361    13986.52  127.79   54912.49  88888.00
2020-12-26 05:25:57.000 361    13986.41  127.82   54912.54  88888.00
2020-12-26 05:25:58.000 361    13986.60  128.21   54912.23  88888.00
2020-12-26 05:25:59.000 361    13989.91  131.25   54909.10  88888.00
2020-12-26 05:26:00.000 361    13986.56  127.71   54912.55  88888.00
2020-12-26 05:26:01.000 361    13986.42  127.62   54912.56  88888.00
2020-12-26 05:26:02.000 361    13986.45  127.87   54912.48  88888.00
2020-12-26 05:26:03.000 361    13986.36  127.70   54912.33  88888.00
2020-12-26 05:26:04.000 361    13986.55  127.98   54912.43  88888.00
2020-12-26 05:26:05.000 361    13986.87  127.94   54912.34  88888.00
2020-12-26 05:26:06.000 361    13986.76  127.94   54912.41  88888.00
2020-12-26 05:26:07.000 361    13986.61  127.79   54912.40  88888.00
2020-12-26 05:26:08.000 361    13986.47  127.73   54912.63  88888.00
2020-12-26 05:26:09.000 361    13989.59  131.04   54909.20  88888.00
2020-12-26 05:26:10.000 361    13986.28  127.64   54912.40  88888.00
2020-12-26 05:26:11.000 361    13986.91  128.06   54912.31  88888.00
2020-12-26 05:26:12.000 361    13986.68  127.95   54912.24  88888.00
2020-12-26 05:26:13.000 361    13986.55  127.70   54912.52  88888.00
2020-12-26 05:26:14.000 361    13986.53  127.82   54912.59  88888.00
2020-12-26 05:26:15.000 361    13986.53  127.90   54912.32  88888.00
2020-12-26 05:26:16.000 361    13986.46  127.82   54912.31  88888.00
2020-12-26 05:26:17.000 361    13986.63  127.94   54912.41  88888.00
2020-12-26 05:26:18.000 361    13987.07  128.16   54912.13  88888.00
2020-12-26 05:26:19.000 361    13986.34  127.65   54912.56  88888.00
2020-12-26 05:26:20.000 361    13986.72  128.14   54912.17  88888.00
2020-12-26 05:26:21.000 361    13986.60  128.18   54912.19  88888.00
2020-12-26 05:26:22.000 361    13986.56  128.02   54912.17  88888.00
2020-12-26 05:26:23.000 361    13986.33  127.64   54912.55  88888.00
2020-12-26 05:26:24.000 361    13989.66  130.99   54909.32  88888.00
2020-12-26 05:26:25.000 361    13986.81  128.13   54912.44  88888.00
2020-12-26 05:26:26.000 361    13986.55  127.66   54912.43  88888.00
2020-12-26 05:26:27.000 361    13986.64  127.92   54912.45  88888.00
2020-12-26 05:26:28.000 361    13986.66  127.75   54912.54  88888.00
2020-12-26 05:26:29.000 361    13987.49  128.42   54911.78  88888.00
2020-12-26 05:26:30.000 361    13990.07  131.10   54909.37  88888.00
2020-12-26 05:26:31.000 361    13986.93  127.92   54912.22  88888.00
2020-12-26 05:26:32.000 361    13986.72  127.72   54912.44  88888.00
2020-12-26 05:26:33.000 361    13986.79  127.75   54912.39  88888.00
2020-12-26 05:26:34.000 361    13986.56  127.56   54912.40  88888.00
2020-12-26 05:26:35.000 361    13986.63  127.78   54912.44  88888.00
2020-12-26 05:26:36.000 361    13987.14  128.06   54912.35  88888.00
2020-12-26 05:26:37.000 361    13986.88  127.92   54912.38  88888.00
2020-12-26 05:26:38.000 361    13986.99  127.85   54912.30  88888.00
2020-12-26 05:26:39.000 361    13986.74  127.76   54912.50  88888.00
2020-12-26 05:26:40.000 361    13986.69  127.86   54912.53  88888.00
2020-12-26 05:26:41.000 361    13986.79  127.95   54912.42  88888.00
2020-12-26 05:26:42.000 361    13986.63  127.90   54912.44  88888.00
2020-12-26 05:26:43.000 361    13987.08  127.91   54912.47  88888.00
2020-12-26 05:26:44.000 361    13986.71  127.82   54912.49  88888.00
2020-12-26 05:26:45.000 361    13986.75  127.85   54912.42  88888.00
2020-12-26 05:26:46.000 361    13986.37  127.88   54912.39  88888.00
2020-12-26 05:26:47.000 361    13986.78  127.92   54912.42  88888.00
2020-12-26 05:26:48.000 361    13989.69  131.10   54909.16  88888.00
2020-12-26 05:26:49.000 361    13986.72  127.68   54912.66  88888.00
2020-12-26 05:26:50.000 361    13987.51  128.80   54911.90  88888.00
2020-12-26 05:26:51.000 361    13986.53  127.78   54912.62  88888.00
2020-12-26 05:26:52.000 361    13986.67  127.91   54912.47  88888.00
2020-12-26 05:26:53.000 361    13986.48  127.88   54912.58  88888.00
2020-12-26 05:26:54.000 361    13990.33  131.50   54909.20  88888.00
2020-12-26 05:26:55.000 361    13987.12  127.94   54912.49  88888.00
2020-12-26 05:26:56.000 361    13986.77  128.03   54912.48  88888.00
2020-12-26 05:26:57.000 361    13986.65  127.88   54912.48  88888.00
2020-12-26 05:26:58.000 361    13986.64  127.86   54912.43  88888.00
2020-12-26 05:26:59.000 361    13986.91  128.16   54912.36  88888.00
2020-12-26 05:27:00.000 361    13986.98  128.17   54912.17  88888.00
2020-12-26 05:27:01.000 361    13990.45  131.43   54909.07  88888.00
2020-12-26 05:27:02.000 361    13987.18  127.98   54912.53  88888.00
2020-12-26 05:27:03.000 361    13986.95  128.03   54912.31  88888.00
2020-12-26 05:27:04.000 361    13986.68  127.73   54912.48  88888.00
2020-12-26 05:27:05.000 361    13986.83  127.88   54912.61  88888.00
2020-12-26 05:27:06.000 361    13986.73  127.78   54912.46  88888.00
2020-12-26 05:27:07.000 361    13986.71  127.68   54912.52  88888.00
2020-12-26 05:27:08.000 361    13987.39  128.05   54912.38  88888.00
2020-12-26 05:27:09.000 361    13986.82  127.84   54912.36  88888.00
2020-12-26 05:27:10.000 361    13986.53  127.66   54912.57  88888.00
2020-12-26 05:27:11.000 361    13987.56  128.73   54911.53  88888.00
2020-12-26 05:27:12.000 361    13986.83  127.87   54912.48  88888.00
2020-12-26 05:27:13.000 361    13986.61  127.47   54912.51  88888.00
2020-12-26 05:27:14.000 361    13986.86  127.84   54912.44  88888.00
2020-12-26 05:27:15.000 361    13987.01  127.83   54912.48  88888.00
2020-12-26 05:27:16.000 361    13986.83  127.68   54912.52  88888.00
2020-12-26 05:27:17.000 361    13986.93  127.71   54912.46  88888.00
2020-12-26 05:27:18.000 361    13986.91  127.74   54912.61  88888.00
2020-12-26 05:27:19.000 361    13987.24  127.82   54912.63  88888.00
2020-12-26 05:27:20.000 361    13987.29  127.90   54912.51  88888.00
2020-12-26 05:27:21.000 361    13990.54  131.29   54908.97  88888.00
2020-12-26 05:27:22.000 361    13986.66  127.54   54912.69  88888.00
2020-12-26 05:27:23.000 361    13987.00  127.86   54912.64  88888.00
2020-12-26 05:27:24.000 361    13986.98  127.72   54912.74  88888.00
2020-12-26 05:27:25.000 361    13986.95  127.87   54912.59  88888.00
2020-12-26 05:27:26.000 361    13987.27  127.90   54912.48  88888.00
2020-12-26 05:27:27.000 361    13990.28  131.04   54909.18  88888.00
2020-12-26 05:27:28.000 361    13987.22  127.97   54912.55  88888.00
2020-12-26 05:27:29.000 361    13987.17  128.23   54912.15  88888.00
2020-12-26 05:27:30.000 361    13986.85  127.74   54912.58  88888.00
2020-12-26 05:27:31.000 361    13986.93  127.75   54912.59  88888.00
2020-12-26 05:27:32.000 361    13987.01  127.82   54912.56  88888.00
2020-12-26 05:27:33.000 361    13987.43  128.19   54912.51  88888.00
2020-12-26 05:27:34.000 361    13987.28  127.95   54912.29  88888.00
2020-12-26 05:27:35.000 361    13986.88  127.86   54912.45  88888.00
2020-12-26 05:27:36.000 361    13986.91  127.79   54912.55  88888.00
2020-12-26 05:27:37.000 361    13986.88  127.54   54912.52  88888.00
2020-12-26 05:27:38.000 361    13987.18  127.89   54912.44  88888.00
2020-12-26 05:27:39.000 361    13987.28  127.92   54912.35  88888.00
2020-12-26 05:27:40.000 361    13986.83  127.77   54912.51  88888.00
2020-12-26 05:27:41.000 361    13987.15  127.89   54912.40  88888.00
2020-12-26 05:27:42.000 361    13986.91  128.03   54912.34  88888.00
2020-12-26 05:27:43.000 361    13990.05  130.82   54909.36  88888.00
2020-12-26 05:27:44.000 361    13987.53  127.91   54912.40  88888.00
2020-12-26 05:27:45.000 361    13987.40  127.98   54912.57  88888.00
2020-12-26 05:27:46.000 361    13987.17  127.70   54912.56  88888.00
2020-12-26 05:27:47.000 361    13987.25  127.98   54912.41  88888.00
2020-12-26 05:27:48.000 361    13990.23  131.10   54909.22  88888.00
2020-12-26 05:27:49.000 361    13986.99  127.87   54912.60  88888.00
2020-12-26 05:27:50.000 361    13986.83  127.76   54912.67  88888.00
2020-12-26 05:27:51.000 361    13987.62  128.20   54912.34  88888.00
2020-12-26 05:27:52.000 361    13987.38  127.88   54912.45  88888.00
2020-12-26 05:27:53.000 361    13987.21  127.78   54912.64  88888.00
2020-12-26 05:27:54.000 361    13987.14  127.74   54912.73  88888.00
2020-12-26 05:27:55.000 361    13986.89  127.79   54912.66  88888.00
2020-12-26 05:27:56.000 361    13987.04  127.76   54912.75  88888.00
2020-12-26 05:27:57.000 361    13987.71  128.03   54912.40  88888.00
2020-12-26 05:27:58.000 361    13987.72  128.05   54912.46  88888.00
2020-12-26 05:27:59.000 361    13987.54  127.68   54912.54  88888.00
2020-12-26 05:28:00.000 361    13987.29  127.72   54912.65  88888.00
2020-12-26 05:28:01.000 361    13987.03  127.50   54912.52  88888.00
2020-12-26 05:28:02.000 361    13986.86  127.38   54912.70  88888.00
2020-12-26 05:28:03.000 361    13987.11  127.69   54912.60  88888.00
2020-12-26 05:28:04.000 361    13987.67  127.99   54912.41  88888.00
2020-12-26 05:28:05.000 361    13987.15  127.61   54912.75  88888.00
2020-12-26 05:28:06.000 361    13987.05  127.67   54912.74  88888.00
2020-12-26 05:28:07.000 361    13987.20  127.72   54912.58  88888.00
2020-12-26 05:28:08.000 361    13987.18  127.73   54912.66  88888.00
2020-12-26 05:28:09.000 361    13987.09  127.90   54912.53  88888.00
2020-12-26 05:28:10.000 361    13987.42  127.73   54912.66  88888.00
2020-12-26 05:28:11.000 361    13987.11  127.65   54912.55  88888.00
2020-12-26 05:28:12.000 361    13987.18  127.59   54912.71  88888.00
2020-12-26 05:28:13.000 361    13990.19  131.05   54909.28  88888.00
2020-12-26 05:28:14.000 361    13987.04  127.65   54912.66  88888.00
2020-12-26 05:28:15.000 361    13986.93  127.59   54912.60  88888.00
2020-12-26 05:28:16.000 361    13987.42  127.80   54912.60  88888.00
2020-12-26 05:28:17.000 361    13987.22  127.70   54912.60  88888.00
2020-12-26 05:28:18.000 361    13986.98  127.50   54912.65  88888.00
2020-12-26 05:28:19.000 361    13990.19  130.93   54909.47  88888.00
2020-12-26 05:28:20.000 361    13986.98  127.84   54912.29  88888.00
2020-12-26 05:28:21.000 361    13986.98  127.84   54912.59  88888.00
2020-12-26 05:28:22.000 361    13987.61  127.94   54912.47  88888.00
2020-12-26 05:28:23.000 361    13987.72  127.89   54912.44  88888.00
2020-12-26 05:28:24.000 361    13987.48  127.92   54912.39  88888.00
2020-12-26 05:28:25.000 361    13987.09  127.73   54912.52  88888.00
2020-12-26 05:28:26.000 361    13986.94  127.67   54912.50  88888.00
2020-12-26 05:28:27.000 361    13987.16  127.77   54912.60  88888.00
2020-12-26 05:28:28.000 361    13987.05  128.10   54912.36  88888.00
2020-12-26 05:28:29.000 361    13987.51  127.96   54912.65  88888.00
2020-12-26 05:28:30.000 361    13986.98  127.67   54912.50  88888.00
2020-12-26 05:28:31.000 361    13987.14  127.84   54912.53  88888.00
2020-12-26 05:28:32.000 361    13990.69  131.31   54909.15  88888.00
2020-12-26 05:28:33.000 361    13987.25  128.23   54912.56  88888.00
2020-12-26 05:28:34.000 361    13987.08  127.79   54912.56  88888.00
2020-12-26 05:28:35.000 361    13986.97  127.96   54912.49  88888.00
2020-12-26 05:28:36.000 361    13987.31  128.10   54912.41  88888.00
2020-12-26 05:28:37.000 361    13986.99  127.65   54912.68  88888.00
2020-12-26 05:28:38.000 361    13990.35  131.12   54908.99  88888.00
2020-12-26 05:28:39.000 361    13987.05  127.70   54912.33  88888.00
2020-12-26 05:28:40.000 361    13987.12  127.76   54912.48  88888.00
2020-12-26 05:28:41.000 361    13987.45  127.82   54912.44  88888.00
2020-12-26 05:28:42.000 361    13987.18  127.90   54912.51  88888.00
2020-12-26 05:28:43.000 361    13987.05  127.83   54912.55  88888.00
2020-12-26 05:28:44.000 361    13987.02  127.87   54912.40  88888.00
2020-12-26 05:28:45.000 361    13986.85  127.71   54912.61  88888.00
2020-12-26 05:28:46.000 361    13987.01  127.86   54912.48  88888.00
2020-12-26 05:28:47.000 361    13987.68  128.22   54912.27  88888.00
2020-12-26 05:28:48.000 361    13987.37  128.00   54912.55  88888.00
2020-12-26 05:28:49.000 361    13987.19  128.10   54912.41  88888.00
2020-12-26 05:28:50.000 361    13986.81  127.83   54912.56  88888.00
2020-12-26 05:28:51.000 361    13986.94  127.81   54912.58  88888.00
2020-12-26 05:28:52.000 361    13986.94  127.73   54912.63  88888.00
2020-12-26 05:28:53.000 361    13986.99  127.74   54912.43  88888.00
2020-12-26 05:28:54.000 361    13987.35  127.87   54912.53  88888.00
2020-12-26 05:28:55.000 361    13986.86  127.79   54912.53  88888.00
2020-12-26 05:28:56.000 361    13986.91  127.66   54912.65  88888.00
2020-12-26 05:28:57.000 361    13987.01  127.96   54912.50  88888.00
2020-12-26 05:28:58.000 361    13986.77  127.78   54912.57  88888.00
2020-12-26 05:28:59.000 361    13986.67  127.78   54912.60  88888.00
2020-12-26 05:29:00.000 361    13987.38  128.32   54911.73  88888.00
2020-12-26 05:29:01.000 361    13986.93  127.79   54912.60  88888.00
2020-12-26 05:29:02.000 361    13986.96  128.03   54912.47  88888.00
2020-12-26 05:29:03.000 361    13990.04  131.19   54909.46  88888.00
2020-12-26 05:29:04.000 361    13986.79  127.90   54912.57  88888.00
2020-12-26 05:29:05.000 361    13987.22  128.06   54912.07  88888.00
2020-12-26 05:29:06.000 361    13987.31  128.21   54912.39  88888.00
2020-12-26 05:29:07.000 361    13986.98  128.12   54912.37  88888.00
2020-12-26 05:29:08.000 361    13989.95  131.00   54909.39  88888.00
2020-12-26 05:29:09.000 361    13986.87  128.01   54912.52  88888.00
2020-12-26 05:29:10.000 361    13986.77  128.03   54912.32  88888.00
2020-12-26 05:29:11.000 361    13986.62  127.82   54912.62  88888.00
2020-12-26 05:29:12.000 361    13987.20  128.02   54912.56  88888.00
2020-12-26 05:29:13.000 361    13987.35  128.08   54912.57  88888.00
2020-12-26 05:29:14.000 361    13986.95  128.01   54912.51  88888.00
2020-12-26 05:29:15.000 361    13986.91  128.18   54912.52  88888.00
2020-12-26 05:29:16.000 361    13986.89  127.96   54912.56  88888.00
2020-12-26 05:29:17.000 361    13986.87  128.18   54912.42  88888.00
2020-12-26 05:29:18.000 361    13986.86  128.01   54912.52  88888.00
2020-12-26 05:29:19.000 361    13987.48  128.32   54912.50  88888.00
2020-12-26 05:29:20.000 361    13987.15  128.01   54912.54  88888.00
2020-12-26 05:29:21.000 361    13991.08  131.80   54908.74  88888.00
2020-12-26 05:29:22.000 361    13986.76  127.85   54912.54  88888.00
2020-12-26 05:29:23.000 361    13987.17  128.12   54912.51  88888.00
2020-12-26 05:29:24.000 361    13986.92  128.02   54912.50  88888.00
2020-12-26 05:29:25.000 361    13987.18  127.87   54912.57  88888.00
2020-12-26 05:29:26.000 361    13990.19  131.34   54909.15  88888.00
2020-12-26 05:29:27.000 361    13987.16  127.90   54912.62  88888.00
2020-12-26 05:29:28.000 361    13987.28  128.13   54912.37  88888.00
2020-12-26 05:29:29.000 361    13987.12  128.00   54912.51  88888.00
2020-12-26 05:29:30.000 361    13987.23  128.13   54912.43  88888.00
2020-12-26 05:29:31.000 361    13987.43  127.91   54912.65  88888.00
2020-12-26 05:29:32.000 361    13987.43  127.92   54912.38  88888.00
2020-12-26 05:29:33.000 361    13987.25  128.04   54912.43  88888.00
2020-12-26 05:29:34.000 361    13987.04  127.98   54912.61  88888.00
2020-12-26 05:29:35.000 361    13987.21  127.85   54912.58  88888.00
2020-12-26 05:29:36.000 361    13987.04  127.94   54912.49  88888.00
2020-12-26 05:29:37.000 361    13987.56  128.03   54912.34  88888.00
2020-12-26 05:29:38.000 361    13987.62  128.27   54912.29  88888.00
2020-12-26 05:29:39.000 361    13990.45  131.16   54909.23  88888.00
2020-12-26 05:29:40.000 361    13987.04  128.27   54912.28  88888.00
2020-12-26 05:29:41.000 361    13987.11  127.92   54912.42  88888.00
2020-12-26 05:29:42.000 361    13987.44  128.32   54912.44  88888.00
2020-12-26 05:29:43.000 361    13986.90  127.86   54912.56  88888.00
2020-12-26 05:29:44.000 361    13987.65  128.25   54912.27  88888.00
2020-12-26 05:29:45.000 361    13987.15  127.92   54912.24  88888.00
2020-12-26 05:29:46.000 361    13986.87  127.86   54912.53  88888.00
2020-12-26 05:29:47.000 361    13986.97  127.99   54912.42  88888.00
2020-12-26 05:29:48.000 361    13986.89  127.73   54912.49  88888.00
2020-12-26 05:29:49.000 361    13986.81  127.86   54912.34  88888.00
2020-12-26 05:29:50.000 361    13987.25  128.00   54912.36  88888.00
2020-12-26 05:29:51.000 361    13987.19  127.99   54912.46  88888.00
2020-12-26 05:29:52.000 361    13987.09  127.89   54912.64  88888.00
2020-12-26 05:29:53.000 361    13987.38  128.07   54912.42  88888.00
2020-12-26 05:29:54.000 361    13990.21  131.01   54909.26  88888.00
2020-12-26 05:29:55.000 361    13987.09  128.00   54912.74  88888.00
2020-12-26 05:29:56.000 361    13987.57  128.09   54912.54  88888.00
2020-12-26 05:29:57.000 361    13987.24  127.87   54912.56  88888.00
2020-12-26 05:29:58.000 361    13987.29  128.25   54912.34  88888.00
2020-12-26 05:29:59.000 361    13987.14  127.94   54912.59  88888.00
2020-12-26 05:30:00.000 361    13990.18  131.01   54909.33  88888.00
2020-12-26 05:30:01.000 361    13987.21  127.97   54912.55  88888.00
2020-12-26 05:30:02.000 361    13987.83  128.14   54912.37  88888.00
2020-12-26 05:30:03.000 361    13987.70  128.08   54912.26  88888.00
2020-12-26 05:30:04.000 361    13987.30  127.82   54912.68  88888.00
2020-12-26 05:30:05.000 361    13987.20  128.04   54912.34  88888.00
2020-12-26 05:30:06.000 361    13987.23  127.99   54912.49  88888.00
2020-12-26 05:30:07.000 361    13987.34  127.84   54912.39  88888.00
2020-12-26 05:30:08.000 361    13990.46  131.08   54909.05  88888.00
2020-12-26 05:30:09.000 361    13987.65  128.01   54912.34  88888.00
2020-12-26 05:30:10.000 361    13987.38  127.86   54912.49  88888.00
2020-12-26 05:30:11.000 361    13990.22  131.03   54909.31  88888.00
2020-12-26 05:30:12.000 361    13987.20  127.78   54912.49  88888.00
2020-12-26 05:30:13.000 361    13987.41  127.90   54912.38  88888.00
2020-12-26 05:30:14.000 361    13987.26  127.79   54912.33  88888.00
2020-12-26 05:30:15.000 361    13987.67  128.08   54912.41  88888.00
2020-12-26 05:30:16.000 361    13987.23  127.99   54912.59  88888.00
2020-12-26 05:30:17.000 361    13990.54  131.14   54909.24  88888.00
2020-12-26 05:30:18.000 361    13987.20  127.88   54912.54  88888.00
2020-12-26 05:30:19.000 361    13987.16  127.90   54912.47  88888.00
2020-12-26 05:30:20.000 361    13987.10  127.93   54912.51  88888.00
2020-12-26 05:30:21.000 361    13987.78  128.26   54912.43  88888.00
2020-12-26 05:30:22.000 361    13987.52  128.16   54912.21  88888.00
2020-12-26 05:30:23.000 361    13987.10  127.97   54912.44  88888.00
2020-12-26 05:30:24.000 361    13987.31  128.03   54912.60  88888.00
2020-12-26 05:30:25.000 361    13987.04  127.73   54912.65  88888.00
2020-12-26 05:30:26.000 361    13987.41  128.11   54912.50  88888.00
2020-12-26 05:30:27.000 361    13987.60  128.20   54912.41  88888.00
2020-12-26 05:30:28.000 361    13987.35  127.87   54912.37  88888.00
2020-12-26 05:30:29.000 361    13987.56  128.18   54912.22  88888.00
2020-12-26 05:30:30.000 361    13986.96  127.73   54912.56  88888.00
2020-12-26 05:30:31.000 361    13990.40  131.15   54909.38  88888.00
2020-12-26 05:30:32.000 361    13987.38  128.22   54912.31  88888.00
2020-12-26 05:30:33.000 361    13987.16  127.99   54912.50  88888.00
2020-12-26 05:30:34.000 361    13987.58  128.17   54912.42  88888.00
2020-12-26 05:30:35.000 361    13987.49  127.95   54912.30  88888.00
2020-12-26 05:30:36.000 361    13990.51  131.78   54908.95  88888.00
2020-12-26 05:30:37.000 361    13987.38  127.96   54912.42  88888.00
2020-12-26 05:30:38.000 361    13987.05  127.89   54912.62  88888.00
2020-12-26 05:30:39.000 361    13987.09  127.84   54912.67  88888.00
2020-12-26 05:30:40.000 361    13987.63  128.25   54912.50  88888.00
2020-12-26 05:30:41.000 361    13991.05  132.04   54909.03  88888.00
2020-12-26 05:30:42.000 361    13987.31  128.02   54912.54  88888.00
2020-12-26 05:30:43.000 361    13987.22  127.92   54912.59  88888.00
2020-12-26 05:30:44.000 361    13987.12  127.96   54912.52  88888.00
2020-12-26 05:30:45.000 361    13987.26  128.01   54912.40  88888.00
2020-12-26 05:30:46.000 361    13987.10  128.27   54912.18  88888.00
2020-12-26 05:30:47.000 361    13987.29  127.86   54912.62  88888.00
2020-12-26 05:30:48.000 361    13987.25  127.98   54912.46  88888.00
2020-12-26 05:30:49.000 361    13987.24  127.80   54912.72  88888.00
2020-12-26 05:30:50.000 361    13987.38  128.14   54912.44  88888.00
2020-12-26 05:30:51.000 361    13987.38  127.96   54912.60  88888.00
2020-12-26 05:30:52.000 361    13987.60  128.15   54912.41  88888.00
2020-12-26 05:30:53.000 361    13990.54  131.15   54909.34  88888.00
2020-12-26 05:30:54.000 361    13987.48  127.92   54912.66  88888.00
2020-12-26 05:30:55.000 361    13987.29  128.05   54912.45  88888.00
2020-12-26 05:30:56.000 361    13987.10  127.95   54912.64  88888.00
2020-12-26 05:30:57.000 361    13987.25  128.13   54912.55  88888.00
2020-12-26 05:30:58.000 361    13987.15  127.86   54912.57  88888.00
2020-12-26 05:30:59.000 361    13990.83  131.41   54909.26  88888.00
2020-12-26 05:31:00.000 361    13987.49  128.12   54912.36  88888.00
2020-12-26 05:31:01.000 361    13987.26  128.07   54912.62  88888.00
2020-12-26 05:31:02.000 361    13987.04  127.84   54912.60  88888.00
2020-12-26 05:31:03.000 361    13987.24  128.11   54912.57  88888.00
2020-12-26 05:31:04.000 361    13987.07  127.97   54912.61  88888.00
2020-12-26 05:31:05.000 361    13987.84  128.26   54912.45  88888.00
2020-12-26 05:31:06.000 361    13987.63  128.27   54912.57  88888.00
2020-12-26 05:31:07.000 361    13987.11  128.03   54912.60  88888.00
2020-12-26 05:31:08.000 361    13987.25  128.09   54912.60  88888.00
2020-12-26 05:31:09.000 361    13987.06  128.04   54912.58  88888.00
2020-12-26 05:31:10.000 361    13986.93  127.53   54913.01  88888.00
2020-12-26 05:31:11.000 361    13987.05  127.88   54912.53  88888.00
2020-12-26 05:31:12.000 361    13987.53  128.23   54912.42  88888.00
2020-12-26 05:31:13.000 361    13987.16  127.98   54912.44  88888.00
2020-12-26 05:31:14.000 361    13987.21  128.12   54912.38  88888.00
2020-12-26 05:31:15.000 361    13987.24  128.05   54912.54  88888.00
2020-12-26 05:31:16.000 361    13987.20  128.16   54912.50  88888.00
2020-12-26 05:31:17.000 361    13987.61  128.20   54912.54  88888.00
2020-12-26 05:31:18.000 361    13987.39  128.14   54912.56  88888.00
2020-12-26 05:31:19.000 361    13987.28  127.99   54912.60  88888.00
2020-12-26 05:31:20.000 361    13987.16  127.98   54912.56  88888.00
2020-12-26 05:31:21.000 361    13987.39  128.13   54912.41  88888.00
2020-12-26 05:31:22.000 361    13987.16  128.07   54912.57  88888.00
2020-12-26 05:31:23.000 361    13987.88  128.73   54911.33  88888.00
2020-12-26 05:31:24.000 361    13989.16  129.44   54911.66  88888.00
2020-12-26 05:31:25.000 361    13987.34  127.81   54912.57  88888.00
2020-12-26 05:31:26.000 361    13987.26  127.95   54912.55  88888.00
2020-12-26 05:31:27.000 361    13987.17  128.10   54912.38  88888.00
2020-12-26 05:31:28.000 361    13987.29  128.08   54912.46  88888.00
2020-12-26 05:31:29.000 361    13990.39  131.40   54909.23  88888.00
2020-12-26 05:31:30.000 361    13987.80  128.37   54912.35  88888.00
2020-12-26 05:31:31.000 361    13987.79  128.92   54911.80  88888.00
2020-12-26 05:31:32.000 361    13987.06  127.96   54912.48  88888.00
2020-12-26 05:31:33.000 361    13987.21  128.10   54912.37  88888.00
2020-12-26 05:31:34.000 361    13987.06  128.21   54912.37  88888.00
2020-12-26 05:31:35.000 361    13987.23  128.14   54912.38  88888.00
2020-12-26 05:31:36.000 361    13987.12  127.96   54912.55  88888.00
2020-12-26 05:31:37.000 361    13987.25  128.01   54912.40  88888.00
2020-12-26 05:31:38.000 361    13987.17  128.04   54912.39  88888.00
2020-12-26 05:31:39.000 361    13987.21  128.06   54912.47  88888.00
2020-12-26 05:31:40.000 361    13987.05  127.98   54912.57  88888.00
2020-12-26 05:31:41.000 361    13987.24  128.00   54912.53  88888.00
2020-12-26 05:31:42.000 361    13987.61  128.09   54912.45  88888.00
2020-12-26 05:31:43.000 361    13987.44  128.11   54912.46  88888.00
2020-12-26 05:31:44.000 361    13987.41  128.17   54912.35  88888.00
2020-12-26 05:31:45.000 361    13987.20  128.03   54912.53  88888.00
2020-12-26 05:31:46.000 361    13987.13  128.02   54912.38  88888.00
2020-12-26 05:31:47.000 361    13990.45  131.41   54907.99  88888.00
2020-12-26 05:31:48.000 361    13990.26  131.12   54909.29  88888.00
2020-12-26 05:31:49.000 361    13987.80  128.35   54912.30  88888.00
2020-12-26 05:31:50.000 361    13987.54  128.17   54912.27  88888.00
2020-12-26 05:31:51.000 361    13986.99  127.92   54912.44  88888.00
2020-12-26 05:31:52.000 361    13987.91  129.03   54911.44  88888.00
2020-12-26 05:31:53.000 361    13990.14  131.23   54909.30  88888.00
2020-12-26 05:31:54.000 361    13987.20  128.03   54912.32  88888.00
2020-12-26 05:31:55.000 361    13987.51  128.02   54912.46  88888.00
2020-12-26 05:31:56.000 361    13987.51  128.16   54912.06  88888.00
2020-12-26 05:31:57.000 361    13987.34  128.14   54912.18  88888.00
2020-12-26 05:31:58.000 361    13987.22  128.11   54912.40  88888.00
2020-12-26 05:31:59.000 361    13987.38  128.08   54912.31  88888.00
2020-12-26 05:32:00.000 361    13987.35  127.95   54912.33  88888.00
2020-12-26 05:32:01.000 361    13987.10  128.01   54912.43  88888.00
2020-12-26 05:32:02.000 361    13987.35  128.08   54912.22  88888.00
2020-12-26 05:32:03.000 361    13987.23  128.11   54912.33  88888.00
2020-12-26 05:32:04.000 361    13987.26  127.90   54912.16  88888.00
2020-12-26 05:32:05.000 361    13987.17  127.92   54912.38  88888.00
2020-12-26 05:32:06.000 361    13987.16  127.97   54912.40  88888.00
2020-12-26 05:32:07.000 361    13987.64  128.04   54912.35  88888.00
2020-12-26 05:32:08.000 361    13987.35  128.05   54912.30  88888.00
2020-12-26 05:32:09.000 361    13987.40  128.04   54912.30  88888.00
2020-12-26 05:32:10.000 361    13987.13  127.75   54912.36  88888.00
2020-12-26 05:32:11.000 361    13986.99  127.63   54912.43  88888.00
2020-12-26 05:32:12.000 361    13987.02  127.69   54912.31  88888.00
2020-12-26 05:32:13.000 361    13987.13  127.75   54912.36  88888.00
2020-12-26 05:32:14.000 361    13987.43  127.74   54912.46  88888.00
2020-12-26 05:32:15.000 361    13987.46  127.90   54912.24  88888.00
2020-12-26 05:32:16.000 361    13987.15  127.96   54912.15  88888.00
2020-12-26 05:32:17.000 361    13987.07  127.89   54912.18  88888.00
2020-12-26 05:32:18.000 361    13990.12  130.82   54909.04  88888.00
2020-12-26 05:32:19.000 361    13987.12  127.62   54912.36  88888.00
2020-12-26 05:32:20.000 361    13987.37  127.80   54912.35  88888.00
2020-12-26 05:32:21.000 361    13987.31  127.70   54912.20  88888.00
2020-12-26 05:32:22.000 361    13987.31  127.74   54911.91  88888.00
2020-12-26 05:32:23.000 361    13987.12  127.71   54912.20  88888.00
2020-12-26 05:32:24.000 361    13990.14  130.68   54909.06  88888.00
2020-12-26 05:32:25.000 361    13986.94  127.70   54912.29  88888.00
2020-12-26 05:32:26.000 361    13987.10  127.55   54912.24  88888.00
2020-12-26 05:32:27.000 361    13987.21  127.62   54912.24  88888.00
2020-12-26 05:32:28.000 361    13986.86  127.50   54912.44  88888.00
2020-12-26 05:32:29.000 361    13987.10  127.70   54912.24  88888.00
2020-12-26 05:32:30.000 361    13986.95  127.51   54912.37  88888.00
2020-12-26 05:32:31.000 361    13987.13  127.76   54912.28  88888.00
2020-12-26 05:32:32.000 361    13987.43  127.75   54912.11  88888.00
2020-12-26 05:32:33.000 361    13987.34  127.70   54912.17  88888.00
2020-12-26 05:32:34.000 361    13986.96  127.48   54912.51  88888.00
2020-12-26 05:32:35.000 361    13987.05  127.56   54912.34  88888.00
2020-12-26 05:32:36.000 361    13987.11  127.69   54912.12  88888.00
2020-12-26 05:32:37.000 361    13986.88  127.52   54912.28  88888.00
2020-12-26 05:32:38.000 361    13987.58  127.98   54912.07  88888.00
2020-12-26 05:32:39.000 361    13987.42  127.71   54912.21  88888.00
2020-12-26 05:32:40.000 361    13986.99  127.60   54912.30  88888.00
2020-12-26 05:32:41.000 361    13987.15  127.58   54912.16  88888.00
2020-12-26 05:32:42.000 361    13986.87  127.50   54912.33  88888.00
2020-12-26 05:32:43.000 361    13987.11  127.66   54912.22  88888.00
2020-12-26 05:32:44.000 361    13987.28  128.01   54912.19  88888.00
2020-12-26 05:32:45.000 361    13987.64  127.78   54912.30  88888.00
2020-12-26 05:32:46.000 361    13990.29  130.82   54908.98  88888.00
2020-12-26 05:32:47.000 361    13987.26  127.65   54912.37  88888.00
2020-12-26 05:32:48.000 361    13986.98  127.48   54912.38  88888.00
2020-12-26 05:32:49.000 361    13987.22  128.00   54912.28  88888.00
2020-12-26 05:32:50.000 361    13986.98  127.60   54912.27  88888.00
2020-12-26 05:32:51.000 361    13990.22  130.82   54909.11  88888.00
2020-12-26 05:32:52.000 361    13987.40  127.61   54912.18  88888.00
2020-12-26 05:32:53.000 361    13987.01  127.61   54912.38  88888.00
2020-12-26 05:32:54.000 361    13986.85  127.42   54912.47  88888.00
2020-12-26 05:32:55.000 361    13987.00  127.46   54912.19  88888.00
2020-12-26 05:32:56.000 361    13986.94  127.41   54912.47  88888.00
2020-12-26 05:32:57.000 361    13987.05  127.77   54912.17  88888.00
2020-12-26 05:32:58.000 361    13987.22  127.61   54912.16  88888.00
2020-12-26 05:32:59.000 361    13987.36  127.66   54912.11  88888.00
2020-12-26 05:33:00.000 361    13987.17  127.59   54912.27  88888.00
2020-12-26 05:33:01.000 361    13986.97  127.32   54912.33  88888.00
2020-12-26 05:33:02.000 361    13987.23  127.76   54912.09  88888.00
2020-12-26 05:33:03.000 361    13987.43  127.65   54912.23  88888.00
2020-12-26 05:33:04.000 361    13987.61  127.75   54912.17  88888.00
2020-12-26 05:33:05.000 361    13987.18  127.42   54912.31  88888.00
2020-12-26 05:33:06.000 361    13987.08  127.45   54912.35  88888.00
2020-12-26 05:33:07.000 361    13987.15  127.51   54912.31  88888.00
2020-12-26 05:33:08.000 361    13987.20  127.57   54912.27  88888.00
2020-12-26 05:33:09.000 361    13987.13  127.52   54912.16  88888.00
2020-12-26 05:33:10.000 361    13987.70  127.88   54912.19  88888.00
2020-12-26 05:33:11.000 361    13987.35  127.88   54912.31  88888.00
2020-12-26 05:33:12.000 361    13987.48  127.68   54912.20  88888.00
2020-12-26 05:33:13.000 361    13987.02  127.60   54912.28  88888.00
2020-12-26 05:33:14.000 361    13987.13  127.58   54912.26  88888.00
2020-12-26 05:33:15.000 361    13987.19  127.65   54912.26  88888.00
2020-12-26 05:33:16.000 361    13989.62  130.92   54908.82  88888.00
2020-12-26 05:33:17.000 361    13987.76  127.87   54912.22  88888.00
2020-12-26 05:33:18.000 361    13987.09  127.53   54912.40  88888.00
2020-12-26 05:33:19.000 361    13987.15  127.50   54912.27  88888.00
2020-12-26 05:33:20.000 361    13987.16  127.62   54912.34  88888.00
2020-12-26 05:33:21.000 361    13987.03  127.54   54912.21  88888.00
2020-12-26 05:33:22.000 361    13990.22  130.87   54908.87  88888.00
2020-12-26 05:33:23.000 361    13987.32  127.76   54912.42  88888.00
2020-12-26 05:33:24.000 361    13987.04  127.48   54912.22  88888.00
2020-12-26 05:33:25.000 361    13987.01  127.68   54912.11  88888.00
2020-12-26 05:33:26.000 361    13987.33  127.83   54911.92  88888.00
2020-12-26 05:33:27.000 361    13987.04  127.68   54912.17  88888.00
2020-12-26 05:33:28.000 361    13987.39  127.76   54912.19  88888.00
2020-12-26 05:33:29.000 361    13987.30  127.70   54912.26  88888.00
2020-12-26 05:33:30.000 361    13987.44  127.83   54912.19  88888.00
2020-12-26 05:33:31.000 361    13986.98  127.63   54912.39  88888.00
2020-12-26 05:33:32.000 361    13987.26  127.76   54912.25  88888.00
2020-12-26 05:33:33.000 361    13986.95  127.63   54912.28  88888.00
2020-12-26 05:33:34.000 361    13987.01  127.44   54912.54  88888.00
2020-12-26 05:33:35.000 361    13987.48  127.72   54912.22  88888.00
2020-12-26 05:33:36.000 361    13987.09  127.56   54912.29  88888.00
2020-12-26 05:33:37.000 361    13987.32  127.75   54912.12  88888.00
2020-12-26 05:33:38.000 361    13986.96  127.74   54912.28  88888.00
2020-12-26 05:33:39.000 361    13987.03  127.53   54912.40  88888.00
2020-12-26 05:33:40.000 361    13990.15  130.80   54908.91  88888.00
2020-12-26 05:33:41.000 361    13988.14  128.40   54911.34  88888.00
2020-12-26 05:33:42.000 361    13987.65  127.96   54912.20  88888.00
2020-12-26 05:33:43.000 361    13987.01  127.48   54912.39  88888.00
2020-12-26 05:33:44.000 361    13986.93  127.63   54912.30  88888.00
2020-12-26 05:33:45.000 361    13990.27  131.02   54908.75  88888.00
2020-12-26 05:33:46.000 361    13987.09  127.79   54912.08  88888.00
2020-12-26 05:33:47.000 361    13987.10  127.46   54912.41  88888.00
2020-12-26 05:33:48.000 361    13987.22  127.56   54912.33  88888.00
2020-12-26 05:33:49.000 361    13987.11  127.67   54912.33  88888.00
2020-12-26 05:33:50.000 361    13986.90  127.48   54912.29  88888.00
2020-12-26 05:33:51.000 361    13987.05  127.54   54912.41  88888.00
2020-12-26 05:33:52.000 361    13987.09  127.62   54912.22  88888.00
2020-12-26 05:33:53.000 361    13990.86  131.06   54909.06  88888.00
2020-12-26 05:33:54.000 361    13987.56  127.93   54911.95  88888.00
2020-12-26 05:33:55.000 361    13987.49  127.80   54912.13  88888.00
2020-12-26 05:33:56.000 361    13987.14  127.55   54912.35  88888.00
2020-12-26 05:33:57.000 361    13987.13  127.49   54912.42  88888.00
2020-12-26 05:33:58.000 361    13987.38  127.77   54912.28  88888.00
2020-12-26 05:33:59.000 361    13987.08  127.56   54912.39  88888.00
2020-12-26 05:34:00.000 361    13987.56  127.86   54912.21  88888.00
2020-12-26 05:34:01.000 361    13987.35  127.67   54912.21  88888.00
2020-12-26 05:34:02.000 361    13988.25  128.72   54911.35  88888.00
2020-12-26 05:34:03.000 361    13987.25  127.65   54912.19  88888.00
2020-12-26 05:34:04.000 361    13987.43  127.82   54911.99  88888.00
2020-12-26 05:34:05.000 361    13987.31  127.79   54912.27  88888.00
2020-12-26 05:34:06.000 361    13987.83  128.04   54912.16  88888.00
2020-12-26 05:34:07.000 361    13987.89  128.02   54912.22  88888.00
2020-12-26 05:34:08.000 361    13987.31  127.65   54912.26  88888.00
2020-12-26 05:34:09.000 361    13987.33  127.83   54912.29  88888.00
2020-12-26 05:34:10.000 361    13987.20  127.73   54912.25  88888.00
2020-12-26 05:34:11.000 361    13987.05  127.62   54912.24  88888.00
2020-12-26 05:34:12.000 361    13987.09  127.54   54912.35  88888.00
2020-12-26 05:34:13.000 361    13990.70  131.01   54908.89  88888.00
2020-12-26 05:34:14.000 361    13987.34  127.66   54912.35  88888.00
2020-12-26 05:34:15.000 361    13987.32  127.58   54912.37  88888.00
2020-12-26 05:34:16.000 361    13987.11  127.70   54912.22  88888.00
2020-12-26 05:34:17.000 361    13987.27  127.72   54912.31  88888.00
2020-12-26 05:34:18.000 361    13987.72  127.84   54912.21  88888.00
2020-12-26 05:34:19.000 361    13990.92  131.03   54909.02  88888.00
2020-12-26 05:34:20.000 361    13987.44  127.55   54912.54  88888.00
2020-12-26 05:34:21.000 361    13987.18  127.52   54912.40  88888.00
2020-12-26 05:34:22.000 361    13987.32  127.68   54912.36  88888.00
2020-12-26 05:34:23.000 361    13987.74  128.36   54911.80  88888.00
2020-12-26 05:34:24.000 361    13987.22  127.49   54912.50  88888.00
2020-12-26 05:34:25.000 361    13987.56  127.65   54912.40  88888.00
2020-12-26 05:34:26.000 361    13987.42  127.56   54912.36  88888.00
2020-12-26 05:34:27.000 361    13987.39  127.51   54912.32  88888.00
2020-12-26 05:34:28.000 361    13987.52  127.75   54912.24  88888.00
2020-12-26 05:34:29.000 361    13987.02  127.39   54912.39  88888.00
2020-12-26 05:34:30.000 361    13990.28  130.76   54909.12  88888.00
2020-12-26 05:34:31.000 361    13987.72  127.82   54912.30  88888.00
2020-12-26 05:34:32.000 361    13987.50  127.61   54912.39  88888.00
2020-12-26 05:34:33.000 361    13987.65  127.67   54911.91  88888.00
2020-12-26 05:34:34.000 361    13987.32  127.47   54912.50  88888.00
2020-12-26 05:34:35.000 361    13987.38  127.43   54912.51  88888.00
2020-12-26 05:34:36.000 361    13990.32  130.83   54909.06  88888.00
2020-12-26 05:34:37.000 361    13987.23  127.45   54912.40  88888.00
2020-12-26 05:34:38.000 361    13987.34  127.37   54912.36  88888.00
2020-12-26 05:34:39.000 361    13987.36  127.42   54912.43  88888.00
2020-12-26 05:34:40.000 361    13987.21  127.41   54912.57  88888.00
2020-12-26 05:34:41.000 361    13987.17  127.46   54912.35  88888.00
2020-12-26 05:34:42.000 361    13987.21  127.42   54912.35  88888.00
2020-12-26 05:34:43.000 361    13987.88  127.80   54912.31  88888.00
2020-12-26 05:34:44.000 361    13987.75  127.54   54912.38  88888.00
2020-12-26 05:34:45.000 361    13987.62  127.44   54912.37  88888.00
2020-12-26 05:34:46.000 361    13987.24  127.30   54912.45  88888.00
2020-12-26 05:34:47.000 361    13987.38  127.47   54912.40  88888.00
2020-12-26 05:34:48.000 361    13987.25  127.34   54912.47  88888.00
2020-12-26 05:34:49.000 361    13987.18  127.39   54912.41  88888.00
2020-12-26 05:34:50.000 361    13988.20  127.88   54912.06  88888.00
2020-12-26 05:34:51.000 361    13987.64  127.43   54912.35  88888.00
2020-12-26 05:34:52.000 361    13987.57  127.74   54912.21  88888.00
2020-12-26 05:34:53.000 361    13987.22  127.43   54912.50  88888.00
2020-12-26 05:34:54.000 361    13987.36  127.39   54912.32  88888.00
2020-12-26 05:34:55.000 361    13987.28  127.47   54912.32  88888.00
2020-12-26 05:34:56.000 361    13987.94  127.70   54912.35  88888.00
2020-12-26 05:34:57.000 361    13988.00  127.93   54912.22  88888.00
2020-12-26 05:34:58.000 361    13987.38  127.42   54912.46  88888.00
2020-12-26 05:34:59.000 361    13987.42  127.43   54912.33  88888.00
2020-12-26 05:35:00.000 361    13987.19  127.43   54912.40  88888.00
2020-12-26 05:35:01.000 361    13990.40  130.57   54909.25  88888.00
2020-12-26 05:35:02.000 361    13987.86  127.47   54912.41  88888.00
2020-12-26 05:35:03.000 361    13987.68  127.63   54912.43  88888.00
2020-12-26 05:35:04.000 361    13987.48  127.53   54912.37  88888.00
2020-12-26 05:35:05.000 361    13987.42  127.47   54912.51  88888.00
2020-12-26 05:35:06.000 361    13990.42  130.56   54909.36  88888.00
2020-12-26 05:35:07.000 361    13987.45  127.35   54912.34  88888.00
2020-12-26 05:35:08.000 361    13987.67  127.92   54912.17  88888.00
2020-12-26 05:35:09.000 361    13987.59  127.45   54912.45  88888.00
2020-12-26 05:35:10.000 361    13987.61  127.35   54912.52  88888.00
2020-12-26 05:35:11.000 361    13987.60  127.52   54912.37  88888.00
2020-12-26 05:35:12.000 361    13987.49  127.51   54912.49  88888.00
2020-12-26 05:35:13.000 361    13987.23  127.27   54912.57  88888.00
2020-12-26 05:35:14.000 361    13987.40  127.42   54912.29  88888.00
2020-12-26 05:35:15.000 361    13987.84  127.59   54912.55  88888.00
2020-12-26 05:35:16.000 361    13987.56  127.43   54912.29  88888.00
2020-12-26 05:35:17.000 361    13990.53  130.53   54909.38  88888.00
2020-12-26 05:35:18.000 361    13987.25  127.44   54912.36  88888.00
2020-12-26 05:35:19.000 361    13987.43  127.46   54912.47  88888.00
2020-12-26 05:35:20.000 361    13987.19  127.44   54912.51  88888.00
2020-12-26 05:35:21.000 361    13988.23  127.83   54912.10  88888.00
2020-12-26 05:35:22.000 361    13987.70  127.70   54912.34  88888.00
2020-12-26 05:35:23.000 361    13990.63  130.66   54909.11  88888.00
2020-12-26 05:35:24.000 361    13987.33  127.60   54912.14  88888.00
2020-12-26 05:35:25.000 361    13987.17  127.39   54912.61  88888.00
2020-12-26 05:35:26.000 361    13987.40  127.60   54912.31  88888.00
2020-12-26 05:35:27.000 361    13987.32  127.32   54912.50  88888.00
2020-12-26 05:35:28.000 361    13987.82  127.82   54912.52  88888.00
2020-12-26 05:35:29.000 361    13987.39  127.46   54912.51  88888.00
2020-12-26 05:35:30.000 361    13987.23  127.40   54912.82  88888.00
2020-12-26 05:35:31.000 361    13987.25  127.48   54912.49  88888.00
2020-12-26 05:35:32.000 361    13987.32  127.34   54912.33  88888.00
2020-12-26 05:35:33.000 361    13990.45  130.90   54909.14  88888.00
2020-12-26 05:35:34.000 361    13987.55  127.59   54912.48  88888.00
2020-12-26 05:35:35.000 361    13987.22  127.46   54912.57  88888.00
2020-12-26 05:35:36.000 361    13987.14  127.36   54912.39  88888.00
2020-12-26 05:35:37.000 361    13987.13  127.12   54912.55  88888.00
2020-12-26 05:35:38.000 361    13990.31  130.40   54909.23  88888.00
2020-12-26 05:35:39.000 361    13990.57  130.79   54908.84  88888.00
2020-12-26 05:35:40.000 361    13987.74  127.51   54912.59  88888.00
2020-12-26 05:35:41.000 361    13987.48  127.51   54912.36  88888.00
2020-12-26 05:35:42.000 361    13987.24  127.25   54912.38  88888.00
2020-12-26 05:35:43.000 361    13987.10  127.16   54912.43  88888.00
2020-12-26 05:35:44.000 361    13987.13  127.15   54912.52  88888.00
2020-12-26 05:35:45.000 361    13987.16  127.23   54912.49  88888.00
2020-12-26 05:35:46.000 361    13987.80  127.53   54912.37  88888.00
2020-12-26 05:35:47.000 361    13987.65  127.36   54912.33  88888.00
2020-12-26 05:35:48.000 361    13988.82  128.83   54910.52  88888.00
2020-12-26 05:35:49.000 361    13988.11  127.51   54912.27  88888.00
2020-12-26 05:35:50.000 361    13987.12  127.11   54912.38  88888.00
2020-12-26 05:35:51.000 361    13986.82  126.63   54912.90  88888.00
2020-12-26 05:35:52.000 361    13987.31  127.24   54912.28  88888.00
2020-12-26 05:35:53.000 361    13987.81  127.55   54912.20  88888.00
2020-12-26 05:35:54.000 361    13990.32  130.39   54909.21  88888.00
2020-12-26 05:35:55.000 361    13987.08  127.19   54912.35  88888.00
2020-12-26 05:35:56.000 361    13987.04  127.24   54912.31  88888.00
2020-12-26 05:35:57.000 361    13987.11  127.15   54912.40  88888.00
2020-12-26 05:35:58.000 361    13987.13  127.23   54912.33  88888.00
2020-12-26 05:35:59.000 361    13987.36  127.20   54912.43  88888.00
2020-12-26 05:36:00.000 361    13987.24  127.12   54912.47  88888.00
2020-12-26 05:36:01.000 361    13987.20  127.02   54912.52  88888.00
2020-12-26 05:36:02.000 361    13987.11  127.10   54912.41  88888.00
2020-12-26 05:36:03.000 361    13990.34  130.43   54909.17  88888.00
2020-12-26 05:36:04.000 361    13987.23  127.29   54912.27  88888.00
2020-12-26 05:36:05.000 361    13987.63  127.48   54912.25  88888.00
2020-12-26 05:36:06.000 361    13987.27  127.14   54912.51  88888.00
2020-12-26 05:36:07.000 361    13986.92  126.97   54912.54  88888.00
2020-12-26 05:36:08.000 361    13987.03  127.25   54912.34  88888.00
2020-12-26 05:36:09.000 361    13990.31  130.78   54909.06  88888.00
2020-12-26 05:36:10.000 361    13987.11  127.36   54912.17  88888.00
2020-12-26 05:36:11.000 361    13987.66  127.53   54912.31  88888.00
2020-12-26 05:36:12.000 361    13987.81  128.27   54911.36  88888.00
2020-12-26 05:36:13.000 361    13987.43  127.29   54912.37  88888.00
2020-12-26 05:36:14.000 361    13987.16  127.20   54912.37  88888.00
2020-12-26 05:36:15.000 361    13987.16  127.32   54912.43  88888.00
2020-12-26 05:36:16.000 361    13987.04  127.30   54912.29  88888.00
2020-12-26 05:36:17.000 361    13986.89  127.14   54912.54  88888.00
2020-12-26 05:36:18.000 361    13987.38  127.40   54912.38  88888.00
2020-12-26 05:36:19.000 361    13986.75  127.15   54912.41  88888.00
2020-12-26 05:36:20.000 361    13987.01  127.31   54912.37  88888.00
2020-12-26 05:36:21.000 361    13986.84  127.06   54912.51  88888.00
2020-12-26 05:36:22.000 361    13986.93  126.91   54912.41  88888.00
2020-12-26 05:36:23.000 361    13986.83  127.16   54912.36  88888.00
2020-12-26 05:36:24.000 361    13987.14  127.21   54912.38  88888.00
2020-12-26 05:36:25.000 361    13987.07  127.15   54912.40  88888.00
2020-12-26 05:36:26.000 361    13987.16  127.32   54912.51  88888.00
2020-12-26 05:36:27.000 361    13986.88  127.07   54912.59  88888.00
2020-12-26 05:36:28.000 361    13986.90  127.15   54912.51  88888.00
2020-12-26 05:36:29.000 361    13986.69  126.87   54912.60  88888.00
2020-12-26 05:36:30.000 361    13987.18  127.13   54912.57  88888.00
2020-12-26 05:36:31.000 361    13987.21  127.12   54912.48  88888.00
2020-12-26 05:36:32.000 361    13987.08  127.13   54912.44  88888.00
2020-12-26 05:36:33.000 361    13987.78  127.90   54911.86  88888.00
2020-12-26 05:36:34.000 361    13989.88  130.38   54909.29  88888.00
2020-12-26 05:36:35.000 361    13986.79  127.19   54912.40  88888.00
2020-12-26 05:36:36.000 361    13987.42  127.37   54912.38  88888.00
2020-12-26 05:36:37.000 361    13986.93  126.99   54912.55  88888.00
2020-12-26 05:36:38.000 361    13986.96  127.22   54912.49  88888.00
2020-12-26 05:36:39.000 361    13989.91  130.35   54909.16  88888.00
2020-12-26 05:36:40.000 361    13986.73  127.01   54912.59  88888.00
2020-12-26 05:36:41.000 361    13986.89  127.09   54912.35  88888.00
2020-12-26 05:36:42.000 361    13986.72  127.06   54912.54  88888.00
2020-12-26 05:36:43.000 361    13987.19  127.28   54912.62  88888.00
2020-12-26 05:36:44.000 361    13986.87  127.05   54912.17  88888.00
2020-12-26 05:36:45.000 361    13986.81  127.14   54912.50  88888.00
2020-12-26 05:36:46.000 361    13986.80  127.16   54912.54  88888.00
2020-12-26 05:36:47.000 361    13986.92  127.22   54912.48  88888.00
2020-12-26 05:36:48.000 361    13986.94  127.18   54912.52  88888.00
2020-12-26 05:36:49.000 361    13987.21  127.42   54912.39  88888.00
2020-12-26 05:36:50.000 361    13986.95  127.18   54912.48  88888.00
2020-12-26 05:36:51.000 361    13986.91  127.31   54912.59  88888.00
2020-12-26 05:36:52.000 361    13990.01  130.40   54909.31  88888.00
2020-12-26 05:36:53.000 361    13987.13  127.43   54912.40  88888.00
2020-12-26 05:36:54.000 361    13987.06  127.33   54912.51  88888.00
2020-12-26 05:36:55.000 361    13987.32  127.46   54912.29  88888.00
2020-12-26 05:36:56.000 361    13987.32  127.66   54912.32  88888.00
2020-12-26 05:36:57.000 361    13987.04  127.32   54912.67  88888.00
2020-12-26 05:36:58.000 361    13990.11  130.64   54909.18  88888.00
2020-12-26 05:36:59.000 361    13987.34  127.54   54912.30  88888.00
2020-12-26 05:37:00.000 361    13986.81  127.43   54912.36  88888.00
2020-12-26 05:37:01.000 361    13987.51  127.53   54912.43  88888.00
2020-12-26 05:37:02.000 361    13987.23  127.42   54912.28  88888.00
2020-12-26 05:37:03.000 361    13987.31  127.48   54912.43  88888.00
2020-12-26 05:37:04.000 361    13986.93  127.40   54912.32  88888.00
2020-12-26 05:37:05.000 361    13987.05  127.50   54912.37  88888.00
2020-12-26 05:37:06.000 361    13986.88  127.22   54912.66  88888.00
2020-12-26 05:37:07.000 361    13986.94  127.22   54912.60  88888.00
2020-12-26 05:37:08.000 361    13987.62  127.56   54912.58  88888.00
2020-12-26 05:37:09.000 361    13986.94  127.26   54912.51  88888.00
2020-12-26 05:37:10.000 361    13990.15  130.45   54909.35  88888.00
2020-12-26 05:37:11.000 361    13987.04  127.30   54912.64  88888.00
2020-12-26 05:37:12.000 361    13986.94  127.48   54912.40  88888.00
2020-12-26 05:37:13.000 361    13986.71  127.09   54912.66  88888.00
2020-12-26 05:37:14.000 361    13987.23  127.28   54912.68  88888.00
2020-12-26 05:37:15.000 361    13987.09  127.25   54912.58  88888.00
2020-12-26 05:37:16.000 361    13986.92  127.27   54912.50  88888.00
2020-12-26 05:37:17.000 361    13986.76  127.24   54912.52  88888.00
2020-12-26 05:37:18.000 361    13986.76  127.16   54912.66  88888.00
2020-12-26 05:37:19.000 361    13986.88  127.43   54912.56  88888.00
2020-12-26 05:37:20.000 361    13986.84  127.18   54912.72  88888.00
2020-12-26 05:37:21.000 361    13986.96  127.16   54912.67  88888.00
2020-12-26 05:37:22.000 361    13986.76  127.29   54912.59  88888.00
2020-12-26 05:37:23.000 361    13986.91  127.30   54912.63  88888.00
2020-12-26 05:37:24.000 361    13986.72  127.18   54912.64  88888.00
2020-12-26 05:37:25.000 361    13989.82  130.55   54909.21  88888.00
2020-12-26 05:37:26.000 361    13987.24  127.62   54912.35  88888.00
2020-12-26 05:37:27.000 361    13986.91  127.28   54912.60  88888.00
2020-12-26 05:37:28.000 361    13986.84  127.32   54912.69  88888.00
2020-12-26 05:37:29.000 361    13986.71  127.40   54912.54  88888.00
2020-12-26 05:37:30.000 361    13986.90  127.33   54912.39  88888.00
2020-12-26 05:37:31.000 361    13990.11  130.54   54909.18  88888.00
2020-12-26 05:37:32.000 361    13986.76  127.39   54912.55  88888.00
2020-12-26 05:37:33.000 361    13987.39  127.63   54912.57  88888.00
2020-12-26 05:37:34.000 361    13986.99  127.28   54912.66  88888.00
2020-12-26 05:37:35.000 361    13986.93  127.34   54912.59  88888.00
2020-12-26 05:37:36.000 361    13986.89  127.39   54912.45  88888.00
2020-12-26 05:37:37.000 361    13986.69  127.23   54912.52  88888.00
2020-12-26 05:37:38.000 361    13986.88  127.40   54912.48  88888.00
2020-12-26 05:37:39.000 361    13987.43  127.63   54912.44  88888.00
2020-12-26 05:37:40.000 361    13986.94  127.42   54912.39  88888.00
2020-12-26 05:37:41.000 361    13986.88  127.23   54912.69  88888.00
2020-12-26 05:37:42.000 361    13987.03  127.52   54912.43  88888.00
2020-12-26 05:37:43.000 361    13988.97  129.55   54909.75  88888.00
2020-12-26 05:37:44.000 361    13990.05  130.52   54909.38  88888.00
2020-12-26 05:37:45.000 361    13986.68  127.21   54912.75  88888.00
2020-12-26 05:37:46.000 361    13987.07  127.38   54912.50  88888.00
2020-12-26 05:37:47.000 361    13986.73  127.22   54912.57  88888.00
2020-12-26 05:37:48.000 361    13986.93  127.37   54912.50  88888.00
2020-12-26 05:37:49.000 361    13990.15  130.56   54909.06  88888.00
2020-12-26 05:37:50.000 361    13987.03  127.32   54912.30  88888.00
2020-12-26 05:37:51.000 361    13987.42  127.51   54912.43  88888.00
2020-12-26 05:37:52.000 361    13987.01  127.30   54912.50  88888.00
2020-12-26 05:37:53.000 361    13987.13  127.21   54912.62  88888.00
2020-12-26 05:37:54.000 361    13987.01  127.35   54912.45  88888.00
2020-12-26 05:37:55.000 361    13986.77  127.12   54912.67  88888.00
2020-12-26 05:37:56.000 361    13986.78  127.33   54912.48  88888.00
2020-12-26 05:37:57.000 361    13986.73  127.04   54912.58  88888.00
2020-12-26 05:37:58.000 361    13987.23  127.33   54912.52  88888.00
2020-12-26 05:37:59.000 361    13987.04  127.39   54912.48  88888.00
2020-12-26 05:38:00.000 361    13987.01  127.35   54912.32  88888.00
2020-12-26 05:38:01.000 361    13986.99  127.34   54912.24  88888.00
2020-12-26 05:38:02.000 361    13986.83  127.35   54912.49  88888.00
2020-12-26 05:38:03.000 361    13986.91  127.27   54912.54  88888.00
2020-12-26 05:38:04.000 361    13987.42  127.43   54912.50  88888.00
2020-12-26 05:38:05.000 361    13986.97  127.25   54912.49  88888.00
2020-12-26 05:38:06.000 361    13987.02  127.30   54912.54  88888.00
2020-12-26 05:38:07.000 361    13986.98  127.20   54912.44  88888.00
2020-12-26 05:38:08.000 361    13987.02  127.20   54912.68  88888.00
2020-12-26 05:38:09.000 361    13987.10  127.29   54912.49  88888.00
2020-12-26 05:38:10.000 361    13986.75  127.15   54912.65  88888.00
2020-12-26 05:38:11.000 361    13987.29  127.20   54912.46  88888.00
2020-12-26 05:38:12.000 361    13987.04  127.12   54912.64  88888.00
2020-12-26 05:38:13.000 361    13986.96  127.26   54912.58  88888.00
2020-12-26 05:38:14.000 361    13990.09  130.44   54909.25  88888.00
2020-12-26 05:38:15.000 361    13986.99  127.24   54912.61  88888.00
2020-12-26 05:38:16.000 361    13987.53  127.62   54912.22  88888.00
2020-12-26 05:38:17.000 361    13987.09  127.19   54912.51  88888.00
2020-12-26 05:38:18.000 361    13987.21  127.35   54912.52  88888.00
2020-12-26 05:38:19.000 361    13987.14  127.48   54912.28  88888.00
2020-12-26 05:38:20.000 361    13990.24  130.49   54909.32  88888.00
2020-12-26 05:38:21.000 361    13987.33  127.35   54912.56  88888.00
2020-12-26 05:38:22.000 361    13987.64  127.77   54911.82  88888.00
2020-12-26 05:38:23.000 361    13987.49  127.57   54912.51  88888.00
2020-12-26 05:38:24.000 361    13987.45  127.42   54912.41  88888.00
2020-12-26 05:38:25.000 361    13986.94  127.23   54912.73  88888.00
2020-12-26 05:38:26.000 361    13987.06  127.26   54912.48  88888.00
2020-12-26 05:38:27.000 361    13987.00  127.39   54912.51  88888.00
2020-12-26 05:38:28.000 361    13987.19  127.19   54912.70  88888.00
2020-12-26 05:38:29.000 361    13987.68  127.50   54912.61  88888.00
2020-12-26 05:38:30.000 361    13987.07  127.09   54912.59  88888.00
2020-12-26 05:38:31.000 361    13987.00  127.08   54912.60  88888.00
2020-12-26 05:38:32.000 361    13986.97  127.24   54912.59  88888.00
2020-12-26 05:38:33.000 361    13986.96  127.09   54912.73  88888.00
2020-12-26 05:38:34.000 361    13986.99  127.21   54912.62  88888.00
2020-12-26 05:38:35.000 361    13991.39  131.85   54907.93  88888.00
2020-12-26 05:38:36.000 361    13990.40  129.92   54910.25  88888.00
2020-12-26 05:38:37.000 361    13987.21  127.34   54912.55  88888.00
2020-12-26 05:38:38.000 361    13987.01  127.15   54912.78  88888.00
2020-12-26 05:38:39.000 361    13987.01  126.97   54912.77  88888.00
2020-12-26 05:38:40.000 361    13987.12  127.40   54912.40  88888.00
2020-12-26 05:38:41.000 361    13990.63  130.46   54909.43  88888.00
2020-12-26 05:38:42.000 361    13987.27  127.09   54912.63  88888.00
2020-12-26 05:38:43.000 361    13987.87  127.91   54912.05  88888.00
2020-12-26 05:38:44.000 361    13986.98  127.04   54912.69  88888.00
2020-12-26 05:38:45.000 361    13987.31  127.08   54912.75  88888.00
2020-12-26 05:38:46.000 361    13986.85  126.83   54912.94  88888.00
2020-12-26 05:38:47.000 361    13987.63  127.27   54912.66  88888.00
2020-12-26 05:38:48.000 361    13987.58  127.29   54912.59  88888.00
2020-12-26 05:38:49.000 361    13987.22  126.92   54912.62  88888.00
2020-12-26 05:38:50.000 361    13987.12  126.99   54912.67  88888.00
2020-12-26 05:38:51.000 361    13987.04  127.12   54912.58  88888.00
2020-12-26 05:38:52.000 361    13987.17  127.21   54912.39  88888.00
2020-12-26 05:38:53.000 361    13987.29  127.22   54912.49  88888.00
2020-12-26 05:38:54.000 361    13987.52  127.16   54912.58  88888.00
2020-12-26 05:38:55.000 361    13987.35  127.14   54912.32  88888.00
2020-12-26 05:38:56.000 361    13987.20  127.14   54912.60  88888.00
2020-12-26 05:38:57.000 361    13986.98  126.91   54912.68  88888.00
2020-12-26 05:38:58.000 361    13987.12  127.15   54912.57  88888.00
2020-12-26 05:38:59.000 361    13987.05  127.01   54912.66  88888.00
2020-12-26 05:39:00.000 361    13987.09  126.93   54912.73  88888.00
2020-12-26 05:39:01.000 361    13987.25  126.99   54912.59  88888.00
2020-12-26 05:39:02.000 361    13987.29  127.06   54912.51  88888.00
2020-12-26 05:39:03.000 361    13987.05  127.03   54912.48  88888.00
2020-12-26 05:39:04.000 361    13987.71  127.87   54911.65  88888.00
2020-12-26 05:39:05.000 361    13987.07  126.99   54912.42  88888.00
2020-12-26 05:39:06.000 361    13990.65  130.45   54909.25  88888.00
2020-12-26 05:39:07.000 361    13987.32  127.03   54912.60  88888.00
2020-12-26 05:39:08.000 361    13987.07  127.27   54912.43  88888.00
2020-12-26 05:39:09.000 361    13987.02  126.83   54912.59  88888.00
2020-12-26 05:39:10.000 361    13986.81  126.84   54912.54  88888.00
2020-12-26 05:39:11.000 361    13986.93  126.99   54912.54  88888.00
2020-12-26 05:39:12.000 361    13990.58  130.30   54909.34  88888.00
2020-12-26 05:39:13.000 361    13987.40  127.17   54912.36  88888.00
2020-12-26 05:39:14.000 361    13987.17  127.02   54912.51  88888.00
2020-12-26 05:39:15.000 361    13986.73  126.75   54912.65  88888.00
2020-12-26 05:39:16.000 361    13986.96  127.19   54912.48  88888.00
2020-12-26 05:39:17.000 361    13986.76  126.90   54912.58  88888.00
2020-12-26 05:39:18.000 361    13986.87  126.95   54912.69  88888.00
2020-12-26 05:39:19.000 361    13987.22  127.05   54912.70  88888.00
2020-12-26 05:39:20.000 361    13987.02  126.94   54912.53  88888.00
2020-12-26 05:39:21.000 361    13987.07  127.09   54912.27  88888.00
2020-12-26 05:39:22.000 361    13986.79  126.94   54912.65  88888.00
2020-12-26 05:39:23.000 361    13986.74  127.03   54912.66  88888.00
2020-12-26 05:39:24.000 361    13986.87  127.21   54912.56  88888.00
2020-12-26 05:39:25.000 361    13986.95  127.13   54912.47  88888.00
2020-12-26 05:39:26.000 361    13986.88  126.97   54912.56  88888.00
2020-12-26 05:39:27.000 361    13986.88  127.12   54912.51  88888.00
2020-12-26 05:39:28.000 361    13986.78  126.99   54912.70  88888.00
2020-12-26 05:39:29.000 361    13986.98  127.14   54912.58  88888.00
2020-12-26 05:39:30.000 361    13986.84  127.08   54912.58  88888.00
2020-12-26 05:39:31.000 361    13986.75  127.03   54912.39  88888.00
2020-12-26 05:39:32.000 361    13987.06  127.25   54912.57  88888.00
2020-12-26 05:39:33.000 361    13986.99  127.29   54912.56  88888.00
2020-12-26 05:39:34.000 361    13991.19  131.54   54907.90  88888.00
2020-12-26 05:39:35.000 361    13989.10  129.03   54910.90  88888.00
2020-12-26 05:39:36.000 361    13986.91  127.21   54912.65  88888.00
2020-12-26 05:39:37.000 361    13987.27  127.16   54912.57  88888.00
2020-12-26 05:39:38.000 361    13987.33  127.39   54912.32  88888.00
2020-12-26 05:39:39.000 361    13987.10  127.37   54912.55  88888.00
2020-12-26 05:39:40.000 361    13990.10  130.37   54909.38  88888.00
2020-12-26 05:39:41.000 361    13986.88  127.22   54912.44  88888.00
2020-12-26 05:39:42.000 361    13986.85  127.23   54912.37  88888.00
2020-12-26 05:39:43.000 361    13986.80  127.03   54912.56  88888.00
2020-12-26 05:39:44.000 361    13987.28  127.45   54912.59  88888.00
2020-12-26 05:39:45.000 361    13987.28  127.42   54912.50  88888.00
2020-12-26 05:39:46.000 361    13987.03  127.23   54912.58  88888.00
2020-12-26 05:39:47.000 361    13987.17  127.43   54912.38  88888.00
2020-12-26 05:39:48.000 361    13987.00  127.21   54912.53  88888.00
2020-12-26 05:39:49.000 361    13986.75  127.14   54912.67  88888.00
2020-12-26 05:39:50.000 361    13987.53  127.47   54912.35  88888.00
2020-12-26 05:39:51.000 361    13987.53  127.55   54912.41  88888.00
2020-12-26 05:39:52.000 361    13987.10  127.32   54912.64  88888.00
2020-12-26 05:39:53.000 361    13986.88  127.18   54912.60  88888.00
2020-12-26 05:39:54.000 361    13987.05  127.13   54912.56  88888.00
2020-12-26 05:39:55.000 361    13986.83  127.16   54912.85  88888.00
2020-12-26 05:39:56.000 361    13986.99  127.37   54912.53  88888.00
2020-12-26 05:39:57.000 361    13987.23  127.33   54912.57  88888.00
2020-12-26 05:39:58.000 361    13987.01  127.19   54912.65  88888.00
2020-12-26 05:39:59.000 361    13987.22  127.31   54912.65  88888.00
2020-12-26 05:40:00.000 361    13987.16  127.37   54912.57  88888.00
2020-12-26 05:40:01.000 361    13990.09  130.04   54910.27  88888.00
2020-12-26 05:40:02.000 361    13987.42  127.48   54912.55  88888.00
2020-12-26 05:40:03.000 361    13987.74  127.53   54912.66  88888.00
2020-12-26 05:40:04.000 361    13987.11  127.32   54912.74  88888.00
2020-12-26 05:40:05.000 361    13990.22  130.67   54909.36  88888.00
2020-12-26 05:40:06.000 361    13986.94  127.37   54912.66  88888.00
2020-12-26 05:40:07.000 361    13989.82  130.27   54909.60  88888.00
2020-12-26 05:40:08.000 361    13986.80  127.33   54912.66  88888.00
2020-12-26 05:40:09.000 361    13987.44  127.70   54912.54  88888.00
2020-12-26 05:40:10.000 361    13987.35  127.52   54912.66  88888.00
2020-12-26 05:40:11.000 361    13986.85  127.26   54912.72  88888.00
2020-12-26 05:40:12.000 361    13986.78  127.45   54912.71  88888.00
2020-12-26 05:40:13.000 361    13986.75  127.47   54912.63  88888.00
2020-12-26 05:40:14.000 361    13986.89  127.64   54912.46  88888.00
2020-12-26 05:40:15.000 361    13987.52  127.98   54912.60  88888.00
2020-12-26 05:40:16.000 361    13987.21  127.53   54912.74  88888.00
2020-12-26 05:40:17.000 361    13986.95  127.62   54912.65  88888.00
2020-12-26 05:40:18.000 361    13986.82  127.46   54912.50  88888.00
2020-12-26 05:40:19.000 361    13986.68  127.58   54912.67  88888.00
2020-12-26 05:40:20.000 361    13986.88  127.59   54912.66  88888.00
2020-12-26 05:40:21.000 361    13987.06  127.71   54912.72  88888.00
2020-12-26 05:40:22.000 361    13987.25  127.78   54912.73  88888.00
2020-12-26 05:40:23.000 361    13990.32  131.02   54909.45  88888.00
2020-12-26 05:40:24.000 361    13987.11  127.74   54912.74  88888.00
2020-12-26 05:40:25.000 361    13987.25  127.83   54912.60  88888.00
2020-12-26 05:40:26.000 361    13987.35  127.95   54912.52  88888.00
2020-12-26 05:40:27.000 361    13987.68  127.97   54912.63  88888.00
2020-12-26 05:40:28.000 361    13991.01  131.45   54909.24  88888.00
2020-12-26 05:40:29.000 361    13987.39  127.82   54912.71  88888.00
2020-12-26 05:40:30.000 361    13987.40  127.77   54912.42  88888.00
2020-12-26 05:40:31.000 361    13987.74  128.02   54912.62  88888.00
2020-12-26 05:40:32.000 361    13987.09  127.43   54913.03  88888.00
2020-12-26 05:40:33.000 361    13987.06  127.67   54912.76  88888.00
2020-12-26 05:40:34.000 361    13987.91  128.14   54912.57  88888.00
2020-12-26 05:40:35.000 361    13987.45  127.96   54912.80  88888.00
2020-12-26 05:40:36.000 361    13990.39  130.95   54909.50  88888.00
2020-12-26 05:40:37.000 361    13987.57  127.86   54912.75  88888.00
2020-12-26 05:40:38.000 361    13987.32  127.87   54912.78  88888.00
2020-12-26 05:40:39.000 361    13987.49  127.90   54912.58  88888.00
2020-12-26 05:40:40.000 361    13987.99  128.10   54912.71  88888.00
2020-12-26 05:40:41.000 361    13990.92  131.20   54909.57  88888.00
2020-12-26 05:40:42.000 361    13987.28  127.76   54912.78  88888.00
2020-12-26 05:40:43.000 361    13987.00  127.60   54912.97  88888.00
2020-12-26 05:40:44.000 361    13987.16  127.79   54912.86  88888.00
2020-12-26 05:40:45.000 361    13987.37  127.80   54912.88  88888.00
2020-12-26 05:40:46.000 361    13987.31  127.96   54912.60  88888.00
2020-12-26 05:40:47.000 361    13987.32  127.93   54912.77  88888.00
2020-12-26 05:40:48.000 361    13987.22  127.74   54912.85  88888.00
2020-12-26 05:40:49.000 361    13987.18  127.67   54912.91  88888.00
2020-12-26 05:40:50.000 361    13987.31  127.98   54912.62  88888.00
2020-12-26 05:40:51.000 361    13987.16  127.73   54912.95  88888.00
2020-12-26 05:40:52.000 361    13987.86  128.08   54912.79  88888.00
2020-12-26 05:40:53.000 361    13987.70  128.52   54911.85  88888.00
2020-12-26 05:40:54.000 361    13987.32  127.95   54912.95  88888.00
2020-12-26 05:40:55.000 361    13987.16  127.79   54912.88  88888.00
2020-12-26 05:40:56.000 361    13990.39  131.18   54909.61  88888.00
2020-12-26 05:40:57.000 361    13987.16  127.83   54912.89  88888.00
2020-12-26 05:40:58.000 361    13987.23  128.08   54912.87  88888.00
2020-12-26 05:40:59.000 361    13987.74  128.14   54912.88  88888.00
2020-12-26 05:41:00.000 361    13987.38  128.06   54912.65  88888.00
2020-12-26 05:41:01.000 361    13987.23  127.97   54912.81  88888.00
2020-12-26 05:41:02.000 361    13990.45  131.65   54909.38  88888.00
2020-12-26 05:41:03.000 361    13987.20  127.92   54912.93  88888.00
2020-12-26 05:41:04.000 361    13987.44  128.31   54912.58  88888.00
2020-12-26 05:41:05.000 361    13987.96  128.46   54912.52  88888.00
2020-12-26 05:41:06.000 361    13990.90  131.49   54909.41  88888.00
2020-12-26 05:41:07.000 361    13987.35  127.92   54912.92  88888.00
2020-12-26 05:41:08.000 361    13987.21  128.06   54912.57  88888.00
2020-12-26 05:41:09.000 361    13987.06  127.95   54912.68  88888.00
2020-12-26 05:41:10.000 361    13987.33  128.17   54912.78  88888.00
2020-12-26 05:41:11.000 361    13990.27  131.42   54909.46  88888.00
2020-12-26 05:41:12.000 361    13989.27  129.67   54911.19  88888.00
2020-12-26 05:41:13.000 361    13987.11  128.07   54912.65  88888.00
2020-12-26 05:41:14.000 361    13988.13  128.74   54912.32  88888.00
2020-12-26 05:41:15.000 361    13986.95  127.82   54912.96  88888.00
2020-12-26 05:41:16.000 361    13987.25  128.24   54912.45  88888.00
2020-12-26 05:41:17.000 361    13987.58  127.99   54912.79  88888.00
2020-12-26 05:41:18.000 361    13987.18  127.81   54912.78  88888.00
2020-12-26 05:41:19.000 361    13987.20  127.88   54912.84  88888.00
2020-12-26 05:41:20.000 361    13987.13  127.94   54912.76  88888.00
2020-12-26 05:41:21.000 361    13987.23  128.28   54912.61  88888.00
2020-12-26 05:41:22.000 361    13986.93  127.67   54913.02  88888.00
2020-12-26 05:41:23.000 361    13986.92  127.63   54912.88  88888.00
2020-12-26 05:41:24.000 361    13987.38  128.04   54912.64  88888.00
2020-12-26 05:41:25.000 361    13987.01  127.68   54912.78  88888.00
2020-12-26 05:41:26.000 361    13986.92  127.77   54912.90  88888.00
2020-12-26 05:41:27.000 361    13986.92  127.76   54912.85  88888.00
2020-12-26 05:41:28.000 361    13986.75  127.66   54912.93  88888.00
2020-12-26 05:41:29.000 361    13986.95  127.71   54912.72  88888.00
2020-12-26 05:41:30.000 361    13987.52  128.20   54912.79  88888.00
2020-12-26 05:41:31.000 361    13987.32  128.10   54912.77  88888.00
2020-12-26 05:41:32.000 361    13987.05  127.96   54912.40  88888.00
2020-12-26 05:41:33.000 361    13986.76  127.97   54912.76  88888.00
2020-12-26 05:41:34.000 361    13986.75  127.93   54912.90  88888.00
2020-12-26 05:41:35.000 361    13987.40  128.26   54912.54  88888.00
2020-12-26 05:41:36.000 361    13986.78  128.08   54912.71  88888.00
2020-12-26 05:41:37.000 361    13990.00  131.27   54909.54  88888.00
2020-12-26 05:41:38.000 361    13986.71  127.96   54912.83  88888.00
2020-12-26 05:41:39.000 361    13986.75  128.05   54912.78  88888.00
2020-12-26 05:41:40.000 361    13986.73  128.08   54912.75  88888.00
2020-12-26 05:41:41.000 361    13986.65  128.18   54912.74  88888.00
2020-12-26 05:41:42.000 361    13986.88  128.29   54912.41  88888.00
2020-12-26 05:41:43.000 361    13989.85  131.40   54909.38  88888.00
2020-12-26 05:41:44.000 361    13986.75  128.27   54912.67  88888.00
2020-12-26 05:41:45.000 361    13986.70  128.35   54912.72  88888.00
2020-12-26 05:41:46.000 361    13986.69  128.48   54912.48  88888.00
2020-12-26 05:41:47.000 361    13986.72  128.48   54912.53  88888.00
2020-12-26 05:41:48.000 361    13986.60  128.44   54912.71  88888.00
2020-12-26 05:41:49.000 361    13987.04  128.38   54912.57  88888.00
2020-12-26 05:41:50.000 361    13986.81  128.61   54912.46  88888.00
2020-12-26 05:41:51.000 361    13986.62  128.59   54912.57  88888.00
2020-12-26 05:41:52.000 361    13986.84  128.71   54912.59  88888.00
2020-12-26 05:41:53.000 361    13986.65  128.46   54912.55  88888.00
2020-12-26 05:41:54.000 361    13986.58  128.58   54912.57  88888.00
2020-12-26 05:41:55.000 361    13990.47  132.05   54909.11  88888.00
2020-12-26 05:41:56.000 361    13987.09  128.77   54912.46  88888.00
2020-12-26 05:41:57.000 361    13987.06  128.93   54912.38  88888.00
2020-12-26 05:41:58.000 361    13986.72  128.75   54912.64  88888.00
2020-12-26 05:41:59.000 361    13986.73  128.76   54912.39  88888.00
2020-12-26 05:42:00.000 361    13989.64  131.95   54909.27  88888.00
2020-12-26 05:42:01.000 361    13986.68  128.71   54912.41  88888.00
2020-12-26 05:42:02.000 361    13987.09  128.94   54912.48  88888.00
2020-12-26 05:42:03.000 361    13986.66  128.70   54912.70  88888.00
2020-12-26 05:42:04.000 361    13986.62  128.85   54912.48  88888.00
2020-12-26 05:42:05.000 361    13986.65  128.74   54912.50  88888.00
2020-12-26 05:42:06.000 361    13986.65  128.93   54912.52  88888.00
2020-12-26 05:42:07.000 361    13986.55  128.86   54912.50  88888.00
2020-12-26 05:42:08.000 361    13986.88  128.87   54912.57  88888.00
2020-12-26 05:42:09.000 361    13986.87  128.98   54912.54  88888.00
2020-12-26 05:42:10.000 361    13986.56  128.77   54912.54  88888.00
2020-12-26 05:42:11.000 361    13986.60  129.08   54912.46  88888.00
2020-12-26 05:42:12.000 361    13986.71  129.13   54912.04  88888.00
2020-12-26 05:42:13.000 361    13986.66  129.21   54912.48  88888.00
2020-12-26 05:42:14.000 361    13986.79  129.16   54912.66  88888.00
2020-12-26 05:42:15.000 361    13986.61  129.18   54912.51  88888.00
2020-12-26 05:42:16.000 361    13986.36  129.24   54912.42  88888.00
2020-12-26 05:42:17.000 361    13986.33  129.33   54912.42  88888.00
2020-12-26 05:42:18.000 361    13986.23  129.38   54912.34  88888.00
2020-12-26 05:42:19.000 361    13986.09  129.42   54912.35  88888.00
2020-12-26 05:42:20.000 361    13986.53  129.69   54912.44  88888.00
2020-12-26 05:42:21.000 361    13986.47  129.80   54912.28  88888.00
2020-12-26 05:42:22.000 361    13986.32  129.82   54912.42  88888.00
2020-12-26 05:42:23.000 361    13985.98  129.93   54912.41  88888.00
2020-12-26 05:42:24.000 361    13985.80  129.92   54912.47  88888.00
2020-12-26 05:42:25.000 361    13988.94  133.12   54909.13  88888.00
2020-12-26 05:42:26.000 361    13985.34  129.92   54912.29  88888.00
2020-12-26 05:42:27.000 361    13986.11  130.70   54912.14  88888.00
2020-12-26 05:42:28.000 361    13985.65  130.36   54912.20  88888.00
2020-12-26 05:42:29.000 361    13985.40  130.56   54912.32  88888.00
2020-12-26 05:42:30.000 361    13985.53  130.83   54912.32  88888.00
2020-12-26 05:42:31.000 361    13988.55  134.04   54909.01  88888.00
2020-12-26 05:42:32.000 361    13985.25  131.01   54912.20  88888.00
2020-12-26 05:42:33.000 361    13985.41  131.30   54911.98  88888.00
2020-12-26 05:42:34.000 361    13985.22  131.42   54912.08  88888.00
2020-12-26 05:42:35.000 361    13985.11  131.70   54912.09  88888.00
2020-12-26 05:42:36.000 361    13985.03  131.86   54912.00  88888.00
2020-12-26 05:42:37.000 361    13984.91  131.78   54912.03  88888.00
2020-12-26 05:42:38.000 361    13985.10  132.01   54911.92  88888.00
2020-12-26 05:42:39.000 361    13985.42  132.32   54911.91  88888.00
2020-12-26 05:42:40.000 361    13985.02  132.30   54911.93  88888.00
2020-12-26 05:42:41.000 361    13984.75  132.50   54911.79  88888.00
2020-12-26 05:42:42.000 361    13985.01  132.76   54912.06  88888.00
2020-12-26 05:42:43.000 361    13984.46  132.48   54911.93  88888.00
2020-12-26 05:42:44.000 361    13984.34  132.53   54912.08  88888.00
2020-12-26 05:42:45.000 361    13985.16  133.19   54911.64  88888.00
2020-12-26 05:42:46.000 361    13984.74  133.17   54911.72  88888.00
2020-12-26 05:42:47.000 361    13984.71  133.45   54911.55  88888.00
2020-12-26 05:42:48.000 361    13984.42  133.33   54911.74  88888.00
2020-12-26 05:42:49.000 361    13984.42  133.40   54911.84  88888.00
2020-12-26 05:42:50.000 361    13984.30  133.37   54911.70  88888.00
2020-12-26 05:42:51.000 361    13984.16  133.37   54911.84  88888.00
2020-12-26 05:42:52.000 361    13984.98  133.91   54911.71  88888.00
2020-12-26 05:42:53.000 361    13988.02  137.22   54908.34  88888.00
2020-12-26 05:42:54.000 361    13984.37  134.15   54911.49  88888.00
2020-12-26 05:42:55.000 361    13984.41  134.28   54911.57  88888.00
2020-12-26 05:42:56.000 361    13984.42  134.15   54911.68  88888.00
2020-12-26 05:42:57.000 361    13984.53  134.29   54911.60  88888.00
2020-12-26 05:42:58.000 361    13984.82  134.51   54911.61  88888.00
2020-12-26 05:42:59.000 361    13988.25  137.79   54908.43  88888.00
2020-12-26 05:43:00.000 361    13984.95  134.78   54911.68  88888.00
2020-12-26 05:43:01.000 361    13984.99  134.68   54911.89  88888.00
2020-12-26 05:43:02.000 361    13985.06  134.98   54911.82  88888.00
2020-12-26 05:43:03.000 361    13986.17  135.84   54911.11  88888.00
2020-12-26 05:43:04.000 361    13986.05  135.64   54911.72  88888.00
2020-12-26 05:43:05.000 361    13985.93  135.48   54911.83  88888.00
2020-12-26 05:43:06.000 361    13985.94  135.54   54911.80  88888.00
2020-12-26 05:43:07.000 361    13986.33  135.98   54911.87  88888.00
2020-12-26 05:43:08.000 361    13986.71  136.37   54911.78  88888.00
2020-12-26 05:43:09.000 361    13987.38  136.58   54911.85  88888.00
2020-12-26 05:43:10.000 361    13988.48  137.00   54911.65  88888.00
2020-12-26 05:43:11.000 361    13988.25  136.60   54912.29  88888.00
2020-12-26 05:43:12.000 361    13988.75  136.73   54912.22  88888.00
2020-12-26 05:43:13.000 361    13989.05  136.85   54912.29  88888.00
2020-12-26 05:43:14.000 361    13989.38  136.80   54912.28  88888.00
2020-12-26 05:43:15.000 361    13989.11  136.70   54912.53  88888.00
2020-12-26 05:43:16.000 361    13989.40  136.97   54912.36  88888.00
2020-12-26 05:43:17.000 361    13989.82  137.05   54912.22  88888.00
2020-12-26 05:43:18.000 361    13989.15  136.84   54912.43  88888.00
2020-12-26 05:43:19.000 361    13988.63  136.59   54912.52  88888.00
2020-12-26 05:43:20.000 361    13988.38  136.50   54912.67  88888.00
2020-12-26 05:43:21.000 361    13988.07  136.46   54912.43  88888.00
2020-12-26 05:43:22.000 361    13987.57  136.41   54912.48  88888.00
2020-12-26 05:43:23.000 361    13987.78  136.40   54912.33  88888.00
2020-12-26 05:43:24.000 361    13991.21  140.73   54908.35  88888.00
2020-12-26 05:43:25.000 361    13986.61  136.13   54912.27  88888.00
2020-12-26 05:43:26.000 361    13986.35  135.96   54912.22  88888.00
2020-12-26 05:43:27.000 361    13986.14  136.02   54912.13  88888.00
2020-12-26 05:43:28.000 361    13986.50  136.08   54912.03  88888.00
2020-12-26 05:43:29.000 361    13989.42  139.30   54908.59  88888.00
2020-12-26 05:43:30.000 361    13985.43  135.56   54911.83  88888.00
2020-12-26 05:43:31.000 361    13984.88  135.64   54911.71  88888.00
2020-12-26 05:43:32.000 361    13984.63  135.46   54911.77  88888.00
2020-12-26 05:43:33.000 361    13984.30  135.32   54911.59  88888.00
2020-12-26 05:43:34.000 361    13983.88  135.12   54911.49  88888.00
2020-12-26 05:43:35.000 361    13984.19  135.29   54911.24  88888.00
2020-12-26 05:43:36.000 361    13983.49  134.94   54911.37  88888.00
2020-12-26 05:43:37.000 361    13983.20  134.69   54911.17  88888.00
2020-12-26 05:43:38.000 361    13982.40  134.28   54911.24  88888.00
2020-12-26 05:43:39.000 361    13983.09  135.35   54909.44  88888.00
2020-12-26 05:43:40.000 361    13985.23  137.39   54907.42  88888.00
2020-12-26 05:43:41.000 361    13981.72  133.82   54910.65  88888.00
2020-12-26 05:43:42.000 361    13982.05  133.91   54910.50  88888.00
2020-12-26 05:43:43.000 361    13981.19  133.36   54910.11  88888.00
2020-12-26 05:43:44.000 361    13980.74  132.90   54910.47  88888.00
2020-12-26 05:43:45.000 361    13984.07  136.62   54906.12  88888.00
2020-12-26 05:43:46.000 361    13980.02  132.22   54910.23  88888.00
2020-12-26 05:43:47.000 361    13979.75  132.27   54909.93  88888.00
2020-12-26 05:43:48.000 361    13979.74  132.02   54910.00  88888.00
2020-12-26 05:43:49.000 361    13979.36  132.04   54909.78  88888.00
2020-12-26 05:43:50.000 361    13979.05  131.47   54909.94  88888.00
2020-12-26 05:43:51.000 361    13978.68  131.36   54909.84  88888.00
2020-12-26 05:43:52.000 361    13978.72  131.13   54909.69  88888.00
2020-12-26 05:43:53.000 361    13978.75  131.31   54909.76  88888.00
2020-12-26 05:43:54.000 361    13978.92  131.11   54909.44  88888.00
2020-12-26 05:43:55.000 361    13978.73  130.88   54909.54  88888.00
2020-12-26 05:43:56.000 361    13978.89  131.04   54909.35  88888.00
2020-12-26 05:43:57.000 361    13978.70  130.78   54909.46  88888.00
2020-12-26 05:43:58.000 361    13979.00  130.84   54909.45  88888.00
2020-12-26 05:43:59.000 361    13979.29  130.84   54909.33  88888.00
2020-12-26 05:44:00.000 361    13983.24  134.12   54906.11  88888.00
2020-12-26 05:44:01.000 361    13979.94  130.55   54909.26  88888.00
2020-12-26 05:44:02.000 361    13980.18  130.46   54909.22  88888.00
2020-12-26 05:44:03.000 361    13980.09  130.35   54909.39  88888.00
2020-12-26 05:44:04.000 361    13980.18  130.32   54909.55  88888.00
2020-12-26 05:44:05.000 361    13980.50  130.38   54909.51  88888.00
2020-12-26 05:44:06.000 361    13981.07  130.51   54909.19  88888.00
2020-12-26 05:44:07.000 361    13982.00  130.64   54909.41  88888.00
2020-12-26 05:44:08.000 361    13981.79  130.31   54909.56  88888.00
2020-12-26 05:44:09.000 361    13982.18  130.51   54909.53  88888.00
2020-12-26 05:44:10.000 361    13985.82  133.83   54906.41  88888.00
2020-12-26 05:44:11.000 361    13983.00  130.47   54909.86  88888.00
2020-12-26 05:44:12.000 361    13983.53  130.63   54909.91  88888.00
2020-12-26 05:44:13.000 361    13984.46  131.12   54909.89  88888.00
2020-12-26 05:44:14.000 361    13984.29  130.60   54910.26  88888.00
2020-12-26 05:44:15.000 361    13987.73  134.13   54907.16  88888.00
2020-12-26 05:44:16.000 361    13985.02  131.18   54910.39  88888.00
2020-12-26 05:44:17.000 361    13985.34  131.23   54910.49  88888.00
2020-12-26 05:44:18.000 361    13985.63  131.38   54910.55  88888.00
2020-12-26 05:44:19.000 361    13985.88  131.88   54910.66  88888.00
2020-12-26 05:44:20.000 361    13986.24  131.89   54910.90  88888.00
2020-12-26 05:44:21.000 361    13985.89  132.03   54911.02  88888.00
2020-12-26 05:44:22.000 361    13986.36  132.20   54911.06  88888.00
2020-12-26 05:44:23.000 361    13986.21  132.25   54911.27  88888.00
2020-12-26 05:44:24.000 361    13986.13  132.33   54911.63  88888.00
2020-12-26 05:44:25.000 361    13986.77  132.70   54911.83  88888.00
2020-12-26 05:44:26.000 361    13986.63  132.90   54911.58  88888.00
2020-12-26 05:44:27.000 361    13986.88  133.19   54911.71  88888.00
2020-12-26 05:44:28.000 361    13989.82  136.60   54908.65  88888.00
2020-12-26 05:44:29.000 361    13986.63  133.52   54911.88  88888.00
2020-12-26 05:44:30.000 361    13986.83  133.86   54911.79  88888.00
2020-12-26 05:44:31.000 361    13987.25  134.30   54911.80  88888.00
2020-12-26 05:44:32.000 361    13987.17  134.33   54912.03  88888.00
2020-12-26 05:44:33.000 361    13986.92  134.29   54912.03  88888.00
2020-12-26 05:44:34.000 361    13989.76  137.75   54908.97  88888.00
2020-12-26 05:44:35.000 361    13986.59  134.79   54912.14  88888.00
2020-12-26 05:44:36.000 361    13986.33  134.84   54912.45  88888.00
2020-12-26 05:44:37.000 361    13986.13  135.03   54912.48  88888.00
2020-12-26 05:44:38.000 361    13986.39  135.27   54912.43  88888.00
2020-12-26 05:44:39.000 361    13985.95  135.37   54912.36  88888.00
2020-12-26 05:44:40.000 361    13985.60  135.37   54912.49  88888.00
2020-12-26 05:44:41.000 361    13985.69  135.80   54912.38  88888.00
2020-12-26 05:44:42.000 361    13985.55  136.01   54912.32  88888.00
2020-12-26 05:44:43.000 361    13985.12  135.87   54912.50  88888.00
2020-12-26 05:44:44.000 361    13985.18  136.19   54912.43  88888.00
2020-12-26 05:44:45.000 361    13985.26  136.47   54912.30  88888.00
2020-12-26 05:44:46.000 361    13988.28  139.86   54908.75  88888.00
2020-12-26 05:44:47.000 361    13984.91  136.59   54912.36  88888.00
2020-12-26 05:44:48.000 361    13985.11  136.93   54912.26  88888.00
2020-12-26 05:44:49.000 361    13984.59  136.88   54912.19  88888.00
2020-12-26 05:44:50.000 361    13985.05  137.34   54912.20  88888.00
2020-12-26 05:44:51.000 361    13984.74  137.09   54912.20  88888.00
2020-12-26 05:44:52.000 361    13984.67  137.47   54912.27  88888.00
2020-12-26 05:44:53.000 361    13984.64  137.61   54912.29  88888.00
2020-12-26 05:44:54.000 361    13984.49  137.89   54912.02  88888.00
2020-12-26 05:44:55.000 361    13984.39  137.72   54912.42  88888.00
2020-12-26 05:44:56.000 361    13984.79  138.06   54912.20  88888.00
2020-12-26 05:44:57.000 361    13984.95  138.59   54911.69  88888.00
2020-12-26 05:44:58.000 361    13984.69  138.31   54912.11  88888.00
2020-12-26 05:44:59.000 361    13984.56  138.53   54911.98  88888.00
2020-12-26 05:45:00.000 361    13984.32  138.62   54911.88  88888.00
2020-12-26 05:45:01.000 361    13988.52  143.29   54906.55  88888.00
2020-12-26 05:45:02.000 361    13984.28  138.79   54911.81  88888.00
2020-12-26 05:45:03.000 361    13984.90  139.36   54911.64  88888.00
2020-12-26 05:45:04.000 361    13984.35  139.14   54911.93  88888.00
2020-12-26 05:45:05.000 361    13984.13  139.17   54911.82  88888.00
2020-12-26 05:45:06.000 361    13984.33  139.48   54911.57  88888.00
2020-12-26 05:45:07.000 361    13987.43  142.99   54908.24  88888.00
2020-12-26 05:45:08.000 361    13983.98  139.63   54911.75  88888.00
2020-12-26 05:45:09.000 361    13984.04  139.72   54911.61  88888.00
2020-12-26 05:45:10.000 361    13984.18  139.69   54911.74  88888.00
2020-12-26 05:45:11.000 361    13983.83  139.90   54911.57  88888.00
2020-12-26 05:45:12.000 361    13984.08  140.15   54911.55  88888.00
2020-12-26 05:45:13.000 361    13983.96  140.12   54911.34  88888.00
2020-12-26 05:45:14.000 361    13983.64  140.07   54911.59  88888.00
2020-12-26 05:45:15.000 361    13984.24  140.32   54911.46  88888.00
2020-12-26 05:45:16.000 361    13983.83  140.40   54911.44  88888.00
2020-12-26 05:45:17.000 361    13984.94  141.99   54909.19  88888.00
2020-12-26 05:45:18.000 361    13986.60  143.74   54908.16  88888.00
2020-12-26 05:45:19.000 361    13983.44  140.57   54911.54  88888.00
2020-12-26 05:45:20.000 361    13983.32  140.57   54911.37  88888.00
2020-12-26 05:45:21.000 361    13983.86  140.85   54911.43  88888.00
2020-12-26 05:45:22.000 361    13983.86  141.04   54911.30  88888.00
2020-12-26 05:45:23.000 361    13986.56  143.86   54908.27  88888.00
2020-12-26 05:45:24.000 361    13983.19  141.09   54911.22  88888.00
2020-12-26 05:45:25.000 361    13983.13  140.87   54911.40  88888.00
2020-12-26 05:45:26.000 361    13983.15  140.96   54911.35  88888.00
2020-12-26 05:45:27.000 361    13983.07  141.00   54911.25  88888.00
2020-12-26 05:45:28.000 361    13983.67  141.32   54911.26  88888.00
2020-12-26 05:45:29.000 361    13983.26  141.33   54911.33  88888.00
2020-12-26 05:45:30.000 361    13983.13  141.33   54911.32  88888.00
2020-12-26 05:45:31.000 361    13983.16  141.50   54911.16  88888.00
2020-12-26 05:45:32.000 361    13986.22  144.78   54907.94  88888.00
2020-12-26 05:45:33.000 361    13982.99  141.64   54911.10  88888.00
2020-12-26 05:45:34.000 361    13983.87  142.66   54910.01  88888.00
2020-12-26 05:45:35.000 361    13983.08  141.95   54911.19  88888.00
2020-12-26 05:45:36.000 361    13982.80  141.65   54911.45  88888.00
2020-12-26 05:45:37.000 361    13986.12  145.12   54908.08  88888.00
2020-12-26 05:45:38.000 361    13985.85  144.94   54908.09  88888.00
2020-12-26 05:45:39.000 361    13982.83  141.95   54911.30  88888.00
2020-12-26 05:45:40.000 361    13983.05  142.15   54911.20  88888.00
2020-12-26 05:45:41.000 361    13982.81  142.00   54911.33  88888.00
2020-12-26 05:45:42.000 361    13982.81  142.23   54911.00  88888.00
2020-12-26 05:45:43.000 361    13982.44  142.00   54911.25  88888.00
2020-12-26 05:45:44.000 361    13982.60  142.15   54911.24  88888.00
2020-12-26 05:45:45.000 361    13982.76  142.25   54911.06  88888.00
2020-12-26 05:45:46.000 361    13982.93  142.33   54911.05  88888.00
2020-12-26 05:45:47.000 361    13983.73  143.19   54909.97  88888.00
2020-12-26 05:45:48.000 361    13984.54  143.60   54910.09  88888.00
2020-12-26 05:45:49.000 361    13982.49  142.28   54911.20  88888.00
2020-12-26 05:45:50.000 361    13982.21  142.27   54911.04  88888.00
2020-12-26 05:45:51.000 361    13982.16  142.27   54911.07  88888.00
2020-12-26 05:45:52.000 361    13982.07  142.35   54910.89  88888.00
2020-12-26 05:45:53.000 361    13985.81  145.77   54907.59  88888.00
2020-12-26 05:45:54.000 361    13982.31  142.56   54910.64  88888.00
2020-12-26 05:45:55.000 361    13983.04  143.21   54910.51  88888.00
2020-12-26 05:45:56.000 361    13981.97  142.50   54911.01  88888.00
2020-12-26 05:45:57.000 361    13981.72  142.55   54910.91  88888.00
2020-12-26 05:45:58.000 361    13981.98  142.59   54910.89  88888.00
2020-12-26 05:45:59.000 361    13982.11  142.88   54910.90  88888.00
2020-12-26 05:46:00.000 361    13981.97  142.56   54910.91  88888.00
2020-12-26 05:46:01.000 361    13981.71  142.42   54911.06  88888.00
2020-12-26 05:46:02.000 361    13981.76  142.66   54910.79  88888.00
2020-12-26 05:46:03.000 361    13981.81  142.82   54910.75  88888.00
2020-12-26 05:46:04.000 361    13984.71  145.48   54907.73  88888.00
2020-12-26 05:46:05.000 361    13982.31  142.58   54910.92  88888.00
2020-12-26 05:46:06.000 361    13981.98  142.47   54910.82  88888.00
2020-12-26 05:46:07.000 361    13981.95  142.28   54910.95  88888.00
2020-12-26 05:46:08.000 361    13982.15  142.73   54910.51  88888.00
2020-12-26 05:46:09.000 361    13985.13  145.71   54907.62  88888.00
2020-12-26 05:46:10.000 361    13982.03  142.60   54910.71  88888.00
2020-12-26 05:46:11.000 361    13982.66  142.80   54910.75  88888.00
2020-12-26 05:46:12.000 361    13982.90  142.98   54910.61  88888.00
2020-12-26 05:46:13.000 361    13982.60  142.49   54910.89  88888.00
2020-12-26 05:46:14.000 361    13982.66  142.57   54910.91  88888.00
2020-12-26 05:46:15.000 361    13982.70  142.62   54911.01  88888.00
2020-12-26 05:46:16.000 361    13983.44  143.35   54910.75  88888.00
2020-12-26 05:46:17.000 361    13982.73  142.66   54910.97  88888.00
2020-12-26 05:46:18.000 361    13983.43  142.90   54910.90  88888.00
2020-12-26 05:46:19.000 361    13983.34  142.80   54911.24  88888.00
2020-12-26 05:46:20.000 361    13983.38  142.99   54911.09  88888.00
2020-12-26 05:46:21.000 361    13983.53  142.88   54911.13  88888.00
2020-12-26 05:46:22.000 361    13983.73  143.01   54911.15  88888.00
2020-12-26 05:46:23.000 361    13983.97  142.99   54911.07  88888.00
2020-12-26 05:46:24.000 361    13984.41  143.24   54911.15  88888.00
2020-12-26 05:46:25.000 361    13984.58  143.19   54911.15  88888.00
2020-12-26 05:46:26.000 361    13984.40  143.08   54911.30  88888.00
2020-12-26 05:46:27.000 361    13984.46  143.09   54911.49  88888.00
2020-12-26 05:46:28.000 361    13984.54  143.03   54911.53  88888.00
2020-12-26 05:46:29.000 361    13984.97  143.36   54911.51  88888.00
2020-12-26 05:46:30.000 361    13984.96  143.49   54911.44  88888.00
2020-12-26 05:46:31.000 361    13985.47  143.27   54911.51  88888.00
2020-12-26 05:46:32.000 361    13985.26  143.17   54911.72  88888.00
2020-12-26 05:46:33.000 361    13985.48  143.27   54911.82  88888.00
2020-12-26 05:46:34.000 361    13989.01  146.54   54908.68  88888.00
2020-12-26 05:46:35.000 361    13985.89  143.51   54911.77  88888.00
2020-12-26 05:46:36.000 361    13986.37  143.57   54911.93  88888.00
2020-12-26 05:46:37.000 361    13986.53  143.60   54911.93  88888.00
2020-12-26 05:46:38.000 361    13986.44  143.54   54911.90  88888.00
2020-12-26 05:46:39.000 361    13986.56  143.58   54912.00  88888.00
2020-12-26 05:46:40.000 361    13989.67  146.71   54908.93  88888.00
2020-12-26 05:46:41.000 361    13986.52  143.50   54912.20  88888.00
2020-12-26 05:46:42.000 361    13986.96  143.87   54912.16  88888.00
2020-12-26 05:46:43.000 361    13987.39  143.93   54912.19  88888.00
2020-12-26 05:46:44.000 361    13987.19  143.99   54912.32  88888.00
2020-12-26 05:46:45.000 361    13986.95  144.76   54911.22  88888.00
2020-12-26 05:46:46.000 361    13990.26  147.03   54909.25  88888.00
2020-12-26 05:46:47.000 361    13987.30  144.03   54912.40  88888.00
2020-12-26 05:46:48.000 361    13987.50  144.03   54912.49  88888.00
2020-12-26 05:46:49.000 361    13987.92  144.21   54912.64  88888.00
2020-12-26 05:46:50.000 361    13988.06  144.23   54912.60  88888.00
2020-12-26 05:46:51.000 361    13990.88  147.34   54909.44  88888.00
2020-12-26 05:46:52.000 361    13987.78  144.05   54912.68  88888.00
2020-12-26 05:46:53.000 361    13988.28  144.39   54912.52  88888.00
2020-12-26 05:46:54.000 361    13988.27  144.41   54912.57  88888.00
2020-12-26 05:46:55.000 361    13988.16  144.33   54912.79  88888.00
2020-12-26 05:46:56.000 361    13988.33  144.14   54913.04  88888.00
2020-12-26 05:46:57.000 361    13988.13  144.24   54912.83  88888.00
2020-12-26 05:46:58.000 361    13988.46  144.59   54912.74  88888.00
2020-12-26 05:46:59.000 361    13988.36  144.39   54913.08  88888.00
2020-12-26 05:47:00.000 361    13988.37  144.43   54912.81  88888.00
2020-12-26 05:47:01.000 361    13988.91  144.78   54912.98  88888.00
2020-12-26 05:47:02.000 361    13988.65  144.77   54913.15  88888.00
2020-12-26 05:47:03.000 361    13988.48  144.62   54913.35  88888.00
2020-12-26 05:47:04.000 361    13988.60  144.90   54913.21  88888.00
2020-12-26 05:47:05.000 361    13988.43  144.88   54913.34  88888.00
2020-12-26 05:47:06.000 361    13988.39  144.99   54913.34  88888.00
2020-12-26 05:47:07.000 361    13988.65  145.20   54913.51  88888.00
2020-12-26 05:47:08.000 361    13989.21  145.48   54913.24  88888.00
2020-12-26 05:47:09.000 361    13988.77  145.21   54913.45  88888.00
2020-12-26 05:47:10.000 361    13988.66  145.49   54913.39  88888.00
2020-12-26 05:47:11.000 361    13988.66  145.44   54913.43  88888.00
2020-12-26 05:47:12.000 361    13988.65  145.79   54913.33  88888.00
2020-12-26 05:47:13.000 361    13988.57  145.63   54913.52  88888.00
2020-12-26 05:47:14.000 361    13989.12  146.28   54913.35  88888.00
2020-12-26 05:47:15.000 361    13989.21  146.26   54913.26  88888.00
2020-12-26 05:47:16.000 361    13991.79  149.31   54910.21  88888.00
2020-12-26 05:47:17.000 361    13988.69  146.30   54913.56  88888.00
2020-12-26 05:47:18.000 361    13988.64  146.34   54913.44  88888.00
2020-12-26 05:47:19.000 361    13988.48  146.42   54913.54  88888.00
2020-12-26 05:47:20.000 361    13988.71  146.61   54913.63  88888.00
2020-12-26 05:47:21.000 361    13988.75  146.83   54913.52  88888.00
2020-12-26 05:47:22.000 361    13991.94  150.04   54910.37  88888.00
2020-12-26 05:47:23.000 361    13988.70  146.81   54914.06  88888.00
2020-12-26 05:47:24.000 361    13988.89  147.23   54913.61  88888.00
2020-12-26 05:47:25.000 361    13988.67  147.27   54913.62  88888.00
2020-12-26 05:47:26.000 361    13989.00  147.54   54913.58  88888.00
2020-12-26 05:47:27.000 361    13988.91  147.57   54913.50  88888.00
2020-12-26 05:47:28.000 361    13988.94  147.68   54913.48  88888.00
2020-12-26 05:47:29.000 361    13988.63  147.69   54913.67  88888.00
2020-12-26 05:47:30.000 361    13988.45  147.71   54913.71  88888.00
2020-12-26 05:47:31.000 361    13988.45  147.79   54913.74  88888.00
2020-12-26 05:47:32.000 361    13988.55  147.99   54913.75  88888.00
2020-12-26 05:47:33.000 361    13988.88  148.37   54913.65  88888.00
2020-12-26 05:47:34.000 361    13988.72  148.26   54913.73  88888.00
2020-12-26 05:47:35.000 361    13988.54  148.58   54913.62  88888.00
2020-12-26 05:47:36.000 361    13988.41  148.24   54913.61  88888.00
2020-12-26 05:47:37.000 361    13988.28  148.41   54913.63  88888.00
2020-12-26 05:47:38.000 361    13988.36  148.37   54913.59  88888.00
2020-12-26 05:47:39.000 361    13988.88  148.83   54913.55  88888.00
2020-12-26 05:47:40.000 361    13988.88  149.00   54913.20  88888.00
2020-12-26 05:47:41.000 361    13988.06  148.31   54913.52  88888.00
2020-12-26 05:47:42.000 361    13988.10  148.60   54913.63  88888.00
2020-12-26 05:47:43.000 361    13988.05  148.53   54913.63  88888.00
2020-12-26 05:47:44.000 361    13990.94  151.50   54910.87  88888.00
2020-12-26 05:47:45.000 361    13987.92  148.90   54913.63  88888.00
2020-12-26 05:47:46.000 361    13987.86  148.70   54913.61  88888.00
2020-12-26 05:47:47.000 361    13987.95  148.85   54913.55  88888.00
2020-12-26 05:47:48.000 361    13987.49  148.89   54913.52  88888.00
2020-12-26 05:47:49.000 361    13990.69  152.03   54910.30  88888.00
2020-12-26 05:47:50.000 361    13987.57  149.05   54913.52  88888.00
2020-12-26 05:47:51.000 361    13987.88  149.12   54913.64  88888.00
2020-12-26 05:47:52.000 361    13987.58  148.96   54913.66  88888.00
2020-12-26 05:47:53.000 361    13990.61  152.27   54910.45  88888.00
2020-12-26 05:47:54.000 361    13987.31  149.21   54913.62  88888.00
2020-12-26 05:47:55.000 361    13987.29  149.29   54913.53  88888.00
2020-12-26 05:47:56.000 361    13987.30  149.39   54913.47  88888.00
2020-12-26 05:47:57.000 361    13987.34  149.43   54913.49  88888.00
2020-12-26 05:47:58.000 361    13987.89  149.67   54913.39  88888.00
2020-12-26 05:47:59.000 361    13987.23  149.50   54913.52  88888.00
2020-12-26 05:48:00.000 361    13987.27  149.35   54913.45  88888.00
2020-12-26 05:48:01.000 361    13987.04  149.59   54913.39  88888.00
2020-12-26 05:48:02.000 361    13987.15  149.66   54913.48  88888.00
2020-12-26 05:48:03.000 361    13986.95  149.35   54913.60  88888.00
2020-12-26 05:48:04.000 361    13987.64  149.87   54913.30  88888.00
2020-12-26 05:48:05.000 361    13987.60  150.23   54912.71  88888.00
2020-12-26 05:48:06.000 361    13987.39  149.59   54913.46  88888.00
2020-12-26 05:48:07.000 361    13986.99  149.64   54913.46  88888.00
2020-12-26 05:48:08.000 361    13987.21  149.53   54913.42  88888.00
2020-12-26 05:48:09.000 361    13987.06  149.42   54913.58  88888.00
2020-12-26 05:48:10.000 361    13986.89  149.39   54913.75  88888.00
2020-12-26 05:48:11.000 361    13987.27  149.35   54913.58  88888.00
2020-12-26 05:48:12.000 361    13987.20  149.30   54913.50  88888.00
2020-12-26 05:48:13.000 361    13987.18  149.46   54913.45  88888.00
2020-12-26 05:48:14.000 361    13987.24  149.74   54913.48  88888.00
2020-12-26 05:48:15.000 361    13987.29  149.56   54913.52  88888.00
2020-12-26 05:48:16.000 361    13987.73  149.57   54913.52  88888.00
2020-12-26 05:48:17.000 361    13987.63  149.71   54913.51  88888.00
2020-12-26 05:48:18.000 361    13987.46  149.69   54912.91  88888.00
2020-12-26 05:48:19.000 361    13989.50  151.51   54911.83  88888.00
2020-12-26 05:48:20.000 361    13987.23  149.46   54913.62  88888.00
2020-12-26 05:48:21.000 361    13987.36  149.56   54913.56  88888.00
2020-12-26 05:48:22.000 361    13987.37  149.53   54913.62  88888.00
2020-12-26 05:48:23.000 361    13988.01  149.94   54913.40  88888.00
2020-12-26 05:48:24.000 361    13990.59  152.73   54910.29  88888.00
2020-12-26 05:48:25.000 361    13987.12  149.36   54913.70  88888.00
2020-12-26 05:48:26.000 361    13987.81  150.09   54913.09  88888.00
2020-12-26 05:48:27.000 361    13987.02  149.46   54913.73  88888.00
2020-12-26 05:48:28.000 361    13986.79  149.46   54913.58  88888.00
2020-12-26 05:48:29.000 361    13987.56  149.71   54913.59  88888.00
2020-12-26 05:48:30.000 361    13986.96  149.46   54913.48  88888.00
2020-12-26 05:48:31.000 361    13986.86  149.50   54913.37  88888.00
2020-12-26 05:48:32.000 361    13986.66  149.32   54913.71  88888.00
2020-12-26 05:48:33.000 361    13986.52  149.50   54913.70  88888.00
2020-12-26 05:48:34.000 361    13986.41  149.22   54913.50  88888.00
2020-12-26 05:48:35.000 361    13990.74  153.92   54909.03  88888.00
2020-12-26 05:48:36.000 361    13988.43  150.82   54912.71  88888.00
2020-12-26 05:48:37.000 361    13986.54  149.36   54913.61  88888.00
2020-12-26 05:48:38.000 361    13986.73  149.70   54913.43  88888.00
2020-12-26 05:48:39.000 361    13986.49  149.51   54913.48  88888.00
2020-12-26 05:48:40.000 361    13986.50  149.54   54913.61  88888.00
2020-12-26 05:48:41.000 361    13989.76  153.09   54910.19  88888.00
2020-12-26 05:48:42.000 361    13986.92  149.77   54913.19  88888.00
2020-12-26 05:48:43.000 361    13986.86  149.55   54913.52  88888.00
2020-12-26 05:48:44.000 361    13986.93  149.65   54913.46  88888.00
2020-12-26 05:48:45.000 361    13986.88  149.60   54913.46  88888.00
2020-12-26 05:48:46.000 361    13986.76  149.59   54913.50  88888.00
2020-12-26 05:48:47.000 361    13986.81  149.60   54913.55  88888.00
2020-12-26 05:48:48.000 361    13987.50  149.78   54913.31  88888.00
2020-12-26 05:48:49.000 361    13987.26  149.58   54913.57  88888.00
2020-12-26 05:48:50.000 361    13986.86  149.52   54913.59  88888.00
2020-12-26 05:48:51.000 361    13986.99  149.67   54913.35  88888.00
2020-12-26 05:48:52.000 361    13987.01  149.51   54913.55  88888.00
2020-12-26 05:48:53.000 361    13987.03  149.60   54913.60  88888.00
2020-12-26 05:48:54.000 361    13987.48  149.85   54913.51  88888.00
2020-12-26 05:48:55.000 361    13990.30  152.68   54910.43  88888.00
2020-12-26 05:48:56.000 361    13987.26  149.72   54913.49  88888.00
2020-12-26 05:48:57.000 361    13986.98  149.53   54913.86  88888.00
2020-12-26 05:48:58.000 361    13987.19  149.77   54913.60  88888.00
2020-12-26 05:48:59.000 361    13987.23  150.09   54913.29  88888.00
2020-12-26 05:49:00.000 361    13986.99  149.91   54913.55  88888.00
2020-12-26 05:49:01.000 361    13987.84  150.50   54913.33  88888.00
2020-12-26 05:49:02.000 361    13987.27  150.17   54913.36  88888.00
2020-12-26 05:49:03.000 361    13987.38  150.09   54913.61  88888.00
2020-12-26 05:49:04.000 361    13987.34  150.32   54913.49  88888.00
2020-12-26 05:49:05.000 361    13987.39  150.37   54913.34  88888.00
2020-12-26 05:49:06.000 361    13987.24  150.29   54913.64  88888.00
2020-12-26 05:49:07.000 361    13987.84  150.72   54913.21  88888.00
2020-12-26 05:49:08.000 361    13987.53  150.60   54913.68  88888.00
2020-12-26 05:49:09.000 361    13987.54  150.57   54913.57  88888.00
2020-12-26 05:49:10.000 361    13990.84  154.00   54910.39  88888.00
2020-12-26 05:49:11.000 361    13987.66  150.79   54913.25  88888.00
2020-12-26 05:49:12.000 361    13987.95  151.22   54913.32  88888.00
2020-12-26 05:49:13.000 361    13988.15  151.36   54913.45  88888.00
2020-12-26 05:49:14.000 361    13987.79  151.18   54913.54  88888.00
2020-12-26 05:49:15.000 361    13987.75  151.32   54913.46  88888.00
2020-12-26 05:49:16.000 361    13990.87  154.64   54910.37  88888.00
2020-12-26 05:49:17.000 361    13987.66  151.45   54913.51  88888.00
2020-12-26 05:49:18.000 361    13987.76  151.60   54913.53  88888.00
2020-12-26 05:49:19.000 361    13988.31  151.81   54913.51  88888.00
2020-12-26 05:49:20.000 361    13988.16  151.96   54913.49  88888.00
2020-12-26 05:49:21.000 361    13988.33  152.01   54913.60  88888.00
2020-12-26 05:49:22.000 361    13987.87  152.02   54913.60  88888.00
2020-12-26 05:49:23.000 361    13987.90  152.13   54913.59  88888.00
2020-12-26 05:49:24.000 361    13987.97  152.41   54913.47  88888.00
2020-12-26 05:49:25.000 361    13987.80  152.23   54913.58  88888.00
2020-12-26 05:49:26.000 361    13988.51  152.76   54913.60  88888.00
2020-12-26 05:49:27.000 361    13988.14  152.74   54913.58  88888.00
2020-12-26 05:49:28.000 361    13988.20  152.79   54913.55  88888.00
2020-12-26 05:49:29.000 361    13988.04  152.84   54913.41  88888.00
2020-12-26 05:49:30.000 361    13988.37  153.11   54913.41  88888.00
2020-12-26 05:49:31.000 361    13988.25  153.08   54913.59  88888.00
2020-12-26 05:49:32.000 361    13988.45  153.16   54913.62  88888.00
2020-12-26 05:49:33.000 361    13988.28  153.15   54913.43  88888.00
2020-12-26 05:49:34.000 361    13991.56  156.50   54910.40  88888.00
2020-12-26 05:49:35.000 361    13988.33  153.28   54913.58  88888.00
2020-12-26 05:49:36.000 361    13988.44  153.72   54913.38  88888.00
2020-12-26 05:49:37.000 361    13988.85  153.65   54913.56  88888.00
2020-12-26 05:49:38.000 361    13988.90  153.75   54913.39  88888.00
2020-12-26 05:49:39.000 361    13991.58  156.74   54910.43  88888.00
2020-12-26 05:49:40.000 361    13988.37  153.59   54913.52  88888.00
2020-12-26 05:49:41.000 361    13988.60  153.83   54913.57  88888.00
2020-12-26 05:49:42.000 361    13988.78  153.95   54913.37  88888.00
2020-12-26 05:49:43.000 361    13988.57  153.80   54913.57  88888.00
2020-12-26 05:49:44.000 361    13989.14  154.03   54913.45  88888.00
2020-12-26 05:49:45.000 361    13988.67  153.78   54913.46  88888.00
2020-12-26 05:49:46.000 361    13988.84  153.94   54913.33  88888.00
2020-12-26 05:49:47.000 361    13988.51  154.03   54913.41  88888.00
2020-12-26 05:49:48.000 361    13988.33  154.10   54913.31  88888.00
2020-12-26 05:49:49.000 361    13988.63  154.03   54913.45  88888.00
2020-12-26 05:49:50.000 361    13988.52  153.99   54913.47  88888.00
2020-12-26 05:49:51.000 361    13988.92  154.47   54913.23  88888.00
2020-12-26 05:49:52.000 361    13988.40  154.14   54913.33  88888.00
2020-12-26 05:49:53.000 361    13988.75  154.72   54913.14  88888.00
2020-12-26 05:49:54.000 361    13988.32  154.05   54913.48  88888.00
2020-12-26 05:49:55.000 361    13988.42  154.37   54913.35  88888.00
2020-12-26 05:49:56.000 361    13988.35  154.25   54913.35  88888.00
2020-12-26 05:49:57.000 361    13988.46  154.28   54913.44  88888.00
2020-12-26 05:49:58.000 361    13988.43  154.47   54913.35  88888.00
2020-12-26 05:49:59.000 361    13988.39  154.48   54913.28  88888.00
2020-12-26 05:50:00.000 361    13988.16  154.46   54913.25  88888.00
2020-12-26 05:50:01.000 361    13988.15  154.52   54913.30  88888.00
2020-12-26 05:50:02.000 361    13988.27  154.67   54913.22  88888.00
2020-12-26 05:50:03.000 361    13988.51  154.94   54913.12  88888.00
2020-12-26 05:50:04.000 361    13988.09  155.43   54912.34  88888.00
2020-12-26 05:50:05.000 361    13989.69  156.46   54911.52  88888.00
2020-12-26 05:50:06.000 361    13988.06  154.84   54913.01  88888.00
2020-12-26 05:50:07.000 361    13990.94  157.96   54909.93  88888.00
2020-12-26 05:50:08.000 361    13987.86  154.61   54913.03  88888.00
2020-12-26 05:50:09.000 361    13988.25  155.07   54913.04  88888.00
2020-12-26 05:50:10.000 361    13987.93  154.77   54912.93  88888.00
2020-12-26 05:50:11.000 361    13987.91  154.88   54913.02  88888.00
2020-12-26 05:50:12.000 361    13987.45  154.76   54912.88  88888.00
2020-12-26 05:50:13.000 361    13987.62  154.63   54912.99  88888.00
2020-12-26 05:50:14.000 361    13987.45  154.57   54913.00  88888.00
2020-12-26 05:50:15.000 361    13988.40  155.32   54912.06  88888.00
2020-12-26 05:50:16.000 361    13987.95  154.84   54912.76  88888.00
2020-12-26 05:50:17.000 361    13987.50  154.75   54912.53  88888.00
2020-12-26 05:50:18.000 361    13987.49  154.44   54912.70  88888.00
2020-12-26 05:50:19.000 361    13987.46  154.69   54912.57  88888.00
2020-12-26 05:50:20.000 361    13987.24  154.22   54912.87  88888.00
2020-12-26 05:50:21.000 361    13987.21  154.30   54912.84  88888.00
2020-12-26 05:50:22.000 361    13987.54  154.41   54912.55  88888.00
2020-12-26 05:50:23.000 361    13987.34  154.29   54912.63  88888.00
2020-12-26 05:50:24.000 361    13991.37  158.77   54908.41  88888.00
2020-12-26 05:50:25.000 361    13988.45  155.16   54911.64  88888.00
2020-12-26 05:50:26.000 361    13987.23  154.20   54912.55  88888.00
2020-12-26 05:50:27.000 361    13987.68  154.26   54912.42  88888.00
2020-12-26 05:50:28.000 361    13987.44  154.13   54912.56  88888.00
2020-12-26 05:50:29.000 361    13987.32  154.04   54912.40  88888.00
2020-12-26 05:50:30.000 361    13990.16  157.10   54909.29  88888.00
2020-12-26 05:50:31.000 361    13987.05  153.83   54912.48  88888.00
2020-12-26 05:50:32.000 361    13986.78  153.66   54912.44  88888.00
2020-12-26 05:50:33.000 361    13987.09  153.68   54912.39  88888.00
2020-12-26 05:50:34.000 361    13987.49  153.86   54912.47  88888.00
2020-12-26 05:50:35.000 361    13990.09  156.87   54909.24  88888.00
2020-12-26 05:50:36.000 361    13987.81  154.70   54911.59  88888.00
2020-12-26 05:50:37.000 361    13986.92  153.56   54912.46  88888.00
2020-12-26 05:50:38.000 361    13986.87  153.43   54912.48  88888.00
2020-12-26 05:50:39.000 361    13986.89  153.39   54912.47  88888.00
2020-12-26 05:50:40.000 361    13990.99  157.05   54908.84  88888.00
2020-12-26 05:50:41.000 361    13990.96  157.07   54908.90  88888.00
2020-12-26 05:50:42.000 361    13987.31  153.40   54912.24  88888.00
2020-12-26 05:50:43.000 361    13987.13  153.20   54912.32  88888.00
2020-12-26 05:50:44.000 361    13987.30  153.48   54912.22  88888.00
2020-12-26 05:50:45.000 361    13987.03  153.36   54912.25  88888.00
2020-12-26 05:50:46.000 361    13987.18  153.51   54912.15  88888.00
2020-12-26 05:50:47.000 361    13987.77  153.58   54912.17  88888.00
2020-12-26 05:50:48.000 361    13987.27  153.31   54912.15  88888.00
2020-12-26 05:50:49.000 361    13987.23  153.25   54912.31  88888.00
2020-12-26 05:50:50.000 361    13987.51  153.67   54912.07  88888.00
2020-12-26 05:50:51.000 361    13987.35  153.22   54912.10  88888.00
2020-12-26 05:50:52.000 361    13987.32  153.47   54912.17  88888.00
2020-12-26 05:50:53.000 361    13987.96  153.46   54912.10  88888.00
2020-12-26 05:50:54.000 361    13987.76  153.36   54912.12  88888.00
2020-12-26 05:50:55.000 361    13987.66  153.33   54912.17  88888.00
2020-12-26 05:50:56.000 361    13990.74  156.26   54909.10  88888.00
2020-12-26 05:50:57.000 361    13987.91  153.77   54911.62  88888.00
2020-12-26 05:50:58.000 361    13987.81  153.22   54912.19  88888.00
2020-12-26 05:50:59.000 361    13988.24  153.39   54912.04  88888.00
2020-12-26 05:51:00.000 361    13988.20  153.42   54912.21  88888.00
2020-12-26 05:51:01.000 361    13991.15  156.57   54908.94  88888.00
2020-12-26 05:51:02.000 361    13988.11  153.25   54912.07  88888.00
2020-12-26 05:51:03.000 361    13988.16  153.44   54912.14  88888.00
2020-12-26 05:51:04.000 361    13987.97  153.49   54912.04  88888.00
2020-12-26 05:51:05.000 361    13988.66  153.51   54912.12  88888.00
2020-12-26 05:51:06.000 361    13988.65  153.46   54912.35  88888.00
2020-12-26 05:51:07.000 361    13988.48  153.42   54912.36  88888.00
2020-12-26 05:51:08.000 361    13988.43  153.31   54912.11  88888.00
2020-12-26 05:51:09.000 361    13988.38  153.32   54912.14  88888.00
2020-12-26 05:51:10.000 361    13988.20  153.32   54912.16  88888.00
2020-12-26 05:51:11.000 361    13988.46  153.39   54911.98  88888.00
2020-12-26 05:51:12.000 361    13988.84  153.70   54912.07  88888.00
2020-12-26 05:51:13.000 361    13988.37  153.26   54912.26  88888.00
2020-12-26 05:51:14.000 361    13988.75  153.53   54912.15  88888.00
2020-12-26 05:51:15.000 361    13990.83  156.61   54908.60  88888.00
2020-12-26 05:51:16.000 361    13991.86  156.60   54909.05  88888.00
2020-12-26 05:51:17.000 361    13988.67  153.51   54912.13  88888.00
2020-12-26 05:51:18.000 361    13989.02  154.18   54911.97  88888.00
2020-12-26 05:51:19.000 361    13988.71  153.60   54912.20  88888.00
2020-12-26 05:51:20.000 361    13988.70  153.57   54912.07  88888.00
2020-12-26 05:51:21.000 361    13991.82  156.86   54908.81  88888.00
2020-12-26 05:51:22.000 361    13988.85  153.73   54911.88  88888.00
2020-12-26 05:51:23.000 361    13988.71  153.67   54912.16  88888.00
2020-12-26 05:51:24.000 361    13989.41  154.14   54911.90  88888.00
2020-12-26 05:51:25.000 361    13988.98  153.92   54912.00  88888.00
2020-12-26 05:51:26.000 361    13988.74  153.65   54912.38  88888.00
2020-12-26 05:51:27.000 361    13988.95  153.97   54912.17  88888.00
2020-12-26 05:51:28.000 361    13988.80  154.00   54912.21  88888.00
2020-12-26 05:51:29.000 361    13988.87  153.98   54912.32  88888.00
2020-12-26 05:51:30.000 361    13989.35  154.14   54912.08  88888.00
2020-12-26 05:51:31.000 361    13989.39  154.17   54912.20  88888.00
2020-12-26 05:51:32.000 361    13992.56  157.36   54908.82  88888.00
2020-12-26 05:51:33.000 361    13989.09  154.21   54912.20  88888.00
2020-12-26 05:51:34.000 361    13989.16  154.00   54912.12  88888.00
2020-12-26 05:51:35.000 361    13989.05  154.12   54912.27  88888.00
2020-12-26 05:51:36.000 361    13989.21  154.20   54912.15  88888.00
2020-12-26 05:51:37.000 361    13989.79  154.30   54912.01  88888.00
2020-12-26 05:51:38.000 361    13989.42  154.12   54912.11  88888.00
2020-12-26 05:51:39.000 361    13989.35  154.10   54912.47  88888.00
2020-12-26 05:51:40.000 361    13989.68  154.38   54911.95  88888.00
2020-12-26 05:51:41.000 361    13989.69  154.24   54912.15  88888.00
2020-12-26 05:51:42.000 361    13989.61  154.27   54912.21  88888.00
2020-12-26 05:51:43.000 361    13989.56  154.19   54912.18  88888.00
2020-12-26 05:51:44.000 361    13989.59  154.22   54912.35  88888.00
2020-12-26 05:51:45.000 361    13989.76  154.34   54912.04  88888.00
2020-12-26 05:51:46.000 361    13989.68  154.41   54912.22  88888.00
2020-12-26 05:51:47.000 361    13992.57  157.60   54908.92  88888.00
2020-12-26 05:51:48.000 361    13989.86  154.51   54911.76  88888.00
2020-12-26 05:51:49.000 361    13990.29  154.65   54911.93  88888.00
2020-12-26 05:51:50.000 361    13990.26  154.73   54911.78  88888.00
2020-12-26 05:51:51.000 361    13989.57  154.49   54912.03  88888.00
2020-12-26 05:51:52.000 361    13989.76  154.47   54912.10  88888.00
2020-12-26 05:51:53.000 361    13993.21  158.16   54908.70  88888.00
2020-12-26 05:51:54.000 361    13989.85  154.60   54911.90  88888.00
2020-12-26 05:51:55.000 361    13990.19  154.80   54911.86  88888.00
2020-12-26 05:51:56.000 361    13990.45  155.03   54911.81  88888.00
2020-12-26 05:51:57.000 361    13989.57  154.70   54911.86  88888.00
2020-12-26 05:51:58.000 361    13989.76  154.60   54912.00  88888.00
2020-12-26 05:51:59.000 361    13989.68  154.55   54912.00  88888.00
2020-12-26 05:52:00.000 361    13989.68  154.76   54911.93  88888.00
2020-12-26 05:52:01.000 361    13990.12  154.92   54911.60  88888.00
2020-12-26 05:52:02.000 361    13990.10  154.91   54911.99  88888.00
2020-12-26 05:52:03.000 361    13989.70  154.83   54911.93  88888.00
2020-12-26 05:52:04.000 361    13989.79  155.06   54912.05  88888.00
2020-12-26 05:52:05.000 361    13989.50  154.86   54911.96  88888.00
2020-12-26 05:52:06.000 361    13989.66  155.09   54911.80  88888.00
2020-12-26 05:52:07.000 361    13989.44  154.94   54911.76  88888.00
2020-12-26 05:52:08.000 361    13992.75  158.15   54908.74  88888.00
2020-12-26 05:52:09.000 361    13989.59  155.02   54911.93  88888.00
2020-12-26 05:52:10.000 361    13989.34  155.01   54911.63  88888.00
2020-12-26 05:52:11.000 361    13989.22  154.92   54911.84  88888.00
2020-12-26 05:52:12.000 361    13989.26  155.20   54911.73  88888.00
2020-12-26 05:52:13.000 361    13989.22  155.25   54911.65  88888.00
2020-12-26 05:52:14.000 361    13992.77  158.60   54908.52  88888.00
2020-12-26 05:52:15.000 361    13989.26  155.41   54911.70  88888.00
2020-12-26 05:52:16.000 361    13989.36  155.51   54911.59  88888.00
2020-12-26 05:52:17.000 361    13988.95  155.21   54911.70  88888.00
2020-12-26 05:52:18.000 361    13988.91  155.25   54911.59  88888.00
2020-12-26 05:52:19.000 361    13988.91  155.42   54911.55  88888.00
2020-12-26 05:52:20.000 361    13989.10  155.45   54911.59  88888.00
2020-12-26 05:52:21.000 361    13989.12  155.50   54911.58  88888.00
2020-12-26 05:52:22.000 361    13989.01  155.39   54911.59  88888.00
2020-12-26 05:52:23.000 361    13988.56  155.51   54911.43  88888.00
2020-12-26 05:52:24.000 361    13991.75  158.59   54907.87  88888.00
2020-12-26 05:52:25.000 361    13988.25  154.80   54911.92  88888.00
2020-12-26 05:52:26.000 361    13988.29  155.07   54911.43  88888.00
2020-12-26 05:52:27.000 361    13988.79  155.39   54911.25  88888.00
2020-12-26 05:52:28.000 361    13988.59  155.28   54911.01  88888.00
2020-12-26 05:52:29.000 361    13988.30  155.17   54911.12  88888.00
2020-12-26 05:52:30.000 361    13988.49  155.13   54911.02  88888.00
2020-12-26 05:52:31.000 361    13988.44  155.04   54911.22  88888.00
2020-12-26 05:52:32.000 361    13988.12  154.80   54911.36  88888.00
2020-12-26 05:52:33.000 361    13988.67  155.11   54910.90  88888.00
2020-12-26 05:52:34.000 361    13988.46  154.82   54911.02  88888.00
2020-12-26 05:52:35.000 361    13988.29  154.78   54910.88  88888.00
2020-12-26 05:52:36.000 361    13988.13  154.61   54911.11  88888.00
2020-12-26 05:52:37.000 361    13988.01  154.57   54911.15  88888.00
2020-12-26 05:52:38.000 361    13987.89  154.44   54911.01  88888.00
2020-12-26 05:52:39.000 361    13991.66  157.84   54907.77  88888.00
2020-12-26 05:52:40.000 361    13988.16  154.50   54911.00  88888.00
2020-12-26 05:52:41.000 361    13988.00  154.46   54910.76  88888.00
2020-12-26 05:52:42.000 361    13987.91  154.23   54911.08  88888.00
2020-12-26 05:52:43.000 361    13987.89  154.16   54910.97  88888.00
2020-12-26 05:52:44.000 361    13987.94  154.34   54910.91  88888.00
2020-12-26 05:52:45.000 361    13991.91  157.93   54907.42  88888.00
2020-12-26 05:52:46.000 361    13988.76  155.09   54909.89  88888.00
2020-12-26 05:52:47.000 361    13988.19  154.41   54910.84  88888.00
2020-12-26 05:52:48.000 361    13988.15  154.17   54910.86  88888.00
2020-12-26 05:52:49.000 361    13987.92  154.09   54910.77  88888.00
2020-12-26 05:52:50.000 361    13987.92  154.16   54910.70  88888.00
2020-12-26 05:52:51.000 361    13988.00  154.07   54910.75  88888.00
2020-12-26 05:52:52.000 361    13988.59  154.40   54910.59  88888.00
2020-12-26 05:52:53.000 361    13988.37  154.39   54910.49  88888.00
2020-12-26 05:52:54.000 361    13987.92  154.10   54910.74  88888.00
2020-12-26 05:52:55.000 361    13988.05  154.16   54910.64  88888.00
2020-12-26 05:52:56.000 361    13988.09  154.03   54910.50  88888.00
2020-12-26 05:52:57.000 361    13988.11  154.10   54910.46  88888.00
2020-12-26 05:52:58.000 361    13988.82  154.54   54910.27  88888.00
2020-12-26 05:52:59.000 361    13988.67  154.50   54910.15  88888.00
2020-12-26 05:53:00.000 361    13988.58  154.36   54910.09  88888.00
2020-12-26 05:53:01.000 361    13988.29  154.16   54910.46  88888.00
2020-12-26 05:53:02.000 361    13988.26  154.31   54910.11  88888.00
2020-12-26 05:53:03.000 361    13988.26  154.24   54910.30  88888.00
2020-12-26 05:53:04.000 361    13988.51  154.34   54910.29  88888.00
2020-12-26 05:53:05.000 361    13992.77  158.73   54905.62  88888.00
2020-12-26 05:53:06.000 361    13991.21  157.21   54907.09  88888.00
2020-12-26 05:53:07.000 361    13988.97  154.59   54909.64  88888.00
2020-12-26 05:53:08.000 361    13988.05  153.86   54910.25  88888.00
2020-12-26 05:53:09.000 361    13987.89  153.77   54910.51  88888.00
2020-12-26 05:53:10.000 361    13988.40  154.16   54910.17  88888.00
2020-12-26 05:53:11.000 361    13990.99  156.96   54907.16  88888.00
2020-12-26 05:53:12.000 361    13988.04  153.80   54910.22  88888.00
2020-12-26 05:53:13.000 361    13987.71  153.55   54910.39  88888.00
2020-12-26 05:53:14.000 361    13987.75  153.72   54910.34  88888.00
2020-12-26 05:53:15.000 361    13987.57  153.61   54910.31  88888.00
2020-12-26 05:53:16.000 361    13987.95  153.65   54910.21  88888.00
2020-12-26 05:53:17.000 361    13988.49  154.02   54910.08  88888.00
2020-12-26 05:53:18.000 361    13988.09  153.78   54910.12  88888.00
2020-12-26 05:53:19.000 361    13987.79  153.84   54910.14  88888.00
2020-12-26 05:53:20.000 361    13987.98  153.76   54910.07  88888.00
2020-12-26 05:53:21.000 361    13987.72  153.50   54910.10  88888.00
2020-12-26 05:53:22.000 361    13987.69  153.55   54910.20  88888.00
2020-12-26 05:53:23.000 361    13988.32  153.98   54910.02  88888.00
2020-12-26 05:53:24.000 361    13988.27  153.78   54910.15  88888.00
2020-12-26 05:53:25.000 361    13988.02  153.78   54910.13  88888.00
2020-12-26 05:53:26.000 361    13987.80  153.61   54910.16  88888.00
2020-12-26 05:53:27.000 361    13987.81  153.53   54910.06  88888.00
2020-12-26 05:53:28.000 361    13988.62  154.11   54910.00  88888.00
2020-12-26 05:53:29.000 361    13988.06  154.07   54909.89  88888.00
2020-12-26 05:53:30.000 361    13988.14  153.86   54910.00  88888.00
2020-12-26 05:53:31.000 361    13988.20  153.98   54910.11  88888.00
2020-12-26 05:53:32.000 361    13987.87  153.73   54910.01  88888.00
2020-12-26 05:53:33.000 361    13988.10  153.69   54910.07  88888.00
2020-12-26 05:53:34.000 361    13988.53  154.05   54909.95  88888.00
2020-12-26 05:53:35.000 361    13988.83  154.18   54910.06  88888.00
2020-12-26 05:53:36.000 361    13991.65  157.05   54906.84  88888.00
2020-12-26 05:53:37.000 361    13988.41  153.81   54910.16  88888.00
2020-12-26 05:53:38.000 361    13988.34  153.67   54910.19  88888.00
2020-12-26 05:53:39.000 361    13988.58  153.93   54909.95  88888.00
2020-12-26 05:53:40.000 361    13988.71  154.24   54909.88  88888.00
2020-12-26 05:53:41.000 361    13988.78  153.96   54910.18  88888.00
2020-12-26 05:53:42.000 361    13992.25  157.33   54906.76  88888.00
2020-12-26 05:53:43.000 361    13988.82  154.01   54910.13  88888.00
2020-12-26 05:53:44.000 361    13988.87  153.93   54910.21  88888.00
2020-12-26 05:53:45.000 361    13989.02  154.16   54910.08  88888.00
2020-12-26 05:53:46.000 361    13988.82  154.08   54910.24  88888.00
2020-12-26 05:53:47.000 361    13988.86  153.87   54910.23  88888.00
2020-12-26 05:53:48.000 361    13989.76  154.20   54910.08  88888.00
2020-12-26 05:53:49.000 361    13989.60  154.10   54910.29  88888.00
2020-12-26 05:53:50.000 361    13989.08  154.02   54910.18  88888.00
2020-12-26 05:53:51.000 361    13989.14  154.14   54910.19  88888.00
2020-12-26 05:53:52.000 361    13989.02  153.91   54910.14  88888.00
2020-12-26 05:53:53.000 361    13989.27  154.16   54910.11  88888.00
2020-12-26 05:53:54.000 361    13989.14  154.02   54910.09  88888.00
2020-12-26 05:53:55.000 361    13989.11  153.87   54910.22  88888.00
2020-12-26 05:53:56.000 361    13992.20  157.17   54907.07  88888.00
2020-12-26 05:53:57.000 361    13989.19  153.99   54910.29  88888.00
2020-12-26 05:53:58.000 361    13989.05  153.86   54910.23  88888.00
2020-12-26 05:53:59.000 361    13989.08  154.11   54910.05  88888.00
2020-12-26 05:54:00.000 361    13989.66  154.11   54910.30  88888.00
2020-12-26 05:54:01.000 361    13989.12  153.98   54910.16  88888.00
2020-12-26 05:54:02.000 361    13992.38  157.22   54906.93  88888.00
2020-12-26 05:54:03.000 361    13989.10  154.05   54910.19  88888.00
2020-12-26 05:54:04.000 361    13989.33  154.53   54909.90  88888.00
2020-12-26 05:54:05.000 361    13988.78  153.96   54910.12  88888.00
2020-12-26 05:54:06.000 361    13988.75  153.78   54910.19  88888.00
2020-12-26 05:54:07.000 361    13989.26  154.20   54910.08  88888.00
2020-12-26 05:54:08.000 361    13988.75  153.92   54910.16  88888.00
2020-12-26 05:54:09.000 361    13988.69  153.96   54910.05  88888.00
2020-12-26 05:54:10.000 361    13988.66  153.93   54910.02  88888.00
2020-12-26 05:54:11.000 361    13988.44  153.76   54910.18  88888.00
2020-12-26 05:54:12.000 361    13988.61  154.04   54910.02  88888.00
2020-12-26 05:54:13.000 361    13989.09  154.23   54909.97  88888.00
2020-12-26 05:54:14.000 361    13988.49  154.00   54909.99  88888.00
2020-12-26 05:54:15.000 361    13988.50  154.03   54909.88  88888.00
2020-12-26 05:54:16.000 361    13988.46  153.88   54910.13  88888.00
2020-12-26 05:54:17.000 361    13988.28  153.73   54909.89  88888.00
2020-12-26 05:54:18.000 361    13988.37  153.88   54909.85  88888.00
2020-12-26 05:54:19.000 361    13988.33  154.02   54909.90  88888.00
2020-12-26 05:54:20.000 361    13988.55  154.08   54909.79  88888.00
2020-12-26 05:54:21.000 361    13988.29  153.87   54909.87  88888.00
2020-12-26 05:54:22.000 361    13988.17  153.72   54909.85  88888.00
2020-12-26 05:54:23.000 361    13988.03  154.10   54909.70  88888.00
2020-12-26 05:54:24.000 361    13988.15  153.88   54909.80  88888.00
2020-12-26 05:54:25.000 361    13988.66  154.02   54909.54  88888.00
2020-12-26 05:54:26.000 361    13988.16  153.86   54909.72  88888.00
2020-12-26 05:54:27.000 361    13991.53  157.07   54906.12  88888.00
2020-12-26 05:54:28.000 361    13988.06  153.83   54909.67  88888.00
2020-12-26 05:54:29.000 361    13988.03  153.92   54909.64  88888.00
2020-12-26 05:54:30.000 361    13987.98  153.76   54909.52  88888.00
2020-12-26 05:54:31.000 361    13988.01  153.69   54909.42  88888.00
2020-12-26 05:54:32.000 361    13991.71  157.32   54906.14  88888.00
2020-12-26 05:54:33.000 361    13988.17  153.72   54909.45  88888.00
2020-12-26 05:54:34.000 361    13987.75  153.83   54909.37  88888.00
2020-12-26 05:54:35.000 361    13987.84  153.55   54909.42  88888.00
2020-12-26 05:54:36.000 361    13988.02  153.72   54909.30  88888.00
2020-12-26 05:54:37.000 361    13987.83  153.59   54909.34  88888.00
2020-12-26 05:54:38.000 361    13988.18  153.67   54909.30  88888.00
2020-12-26 05:54:39.000 361    13988.05  153.66   54909.30  88888.00
2020-12-26 05:54:40.000 361    13990.80  156.76   54906.02  88888.00
2020-12-26 05:54:41.000 361    13987.95  153.66   54909.19  88888.00
2020-12-26 05:54:42.000 361    13987.60  153.35   54909.31  88888.00
2020-12-26 05:54:43.000 361    13987.70  153.42   54908.99  88888.00
2020-12-26 05:54:44.000 361    13987.45  153.22   54909.16  88888.00
2020-12-26 05:54:45.000 361    13987.69  153.39   54909.09  88888.00
2020-12-26 05:54:46.000 361    13987.57  153.28   54909.28  88888.00
2020-12-26 05:54:47.000 361    13987.60  153.27   54909.00  88888.00
2020-12-26 05:54:48.000 361    13987.57  153.34   54908.83  88888.00
2020-12-26 05:54:49.000 361    13987.52  153.28   54908.84  88888.00
2020-12-26 05:54:50.000 361    13987.86  153.25   54908.97  88888.00
2020-12-26 05:54:51.000 361    13987.74  153.32   54908.91  88888.00
2020-12-26 05:54:52.000 361    13990.87  156.51   54905.52  88888.00
2020-12-26 05:54:53.000 361    13987.43  153.01   54908.91  88888.00
2020-12-26 05:54:54.000 361    13987.17  152.81   54908.91  88888.00
2020-12-26 05:54:55.000 361    13987.33  152.94   54908.90  88888.00
2020-12-26 05:54:56.000 361    13988.25  153.54   54908.15  88888.00
2020-12-26 05:54:57.000 361    13991.05  156.44   54905.52  88888.00
2020-12-26 05:54:58.000 361    13987.60  152.98   54908.71  88888.00
2020-12-26 05:54:59.000 361    13987.28  152.64   54908.86  88888.00
2020-12-26 05:55:00.000 361    13987.49  152.69   54908.93  88888.00
2020-12-26 05:55:01.000 361    13987.27  152.37   54908.89  88888.00
2020-12-26 05:55:02.000 361    13987.24  152.47   54909.03  88888.00
2020-12-26 05:55:03.000 361    13991.11  155.93   54905.36  88888.00
2020-12-26 05:55:04.000 361    13987.47  152.43   54908.79  88888.00
2020-12-26 05:55:05.000 361    13987.77  152.62   54908.49  88888.00
2020-12-26 05:55:06.000 361    13987.31  152.36   54908.92  88888.00
2020-12-26 05:55:07.000 361    13990.47  155.42   54905.64  88888.00
2020-12-26 05:55:08.000 361    13987.52  152.34   54908.59  88888.00
2020-12-26 05:55:09.000 361    13987.27  151.97   54908.82  88888.00
2020-12-26 05:55:10.000 361    13987.67  152.24   54908.90  88888.00
2020-12-26 05:55:11.000 361    13987.45  152.07   54908.82  88888.00
2020-12-26 05:55:12.000 361    13987.38  151.87   54908.86  88888.00
2020-12-26 05:55:13.000 361    13987.36  151.77   54909.04  88888.00
2020-12-26 05:55:14.000 361    13987.44  151.68   54908.93  88888.00
2020-12-26 05:55:15.000 361    13987.89  151.96   54908.88  88888.00
2020-12-26 05:55:16.000 361    13987.71  151.77   54908.76  88888.00
2020-12-26 05:55:17.000 361    13988.28  152.73   54907.99  88888.00
2020-12-26 05:55:18.000 361    13987.53  151.61   54908.72  88888.00
2020-12-26 05:55:19.000 361    13987.79  151.85   54908.32  88888.00
2020-12-26 05:55:20.000 361    13987.46  151.43   54908.81  88888.00
2020-12-26 05:55:21.000 361    13988.15  151.63   54908.60  88888.00
2020-12-26 05:55:22.000 361    13988.19  151.79   54908.65  88888.00
2020-12-26 05:55:23.000 361    13990.90  154.80   54905.35  88888.00
2020-12-26 05:55:24.000 361    13987.96  151.71   54908.37  88888.00
2020-12-26 05:55:25.000 361    13987.88  151.67   54908.46  88888.00
2020-12-26 05:55:26.000 361    13987.98  151.54   54908.49  88888.00
2020-12-26 05:55:27.000 361    13987.76  151.54   54908.61  88888.00
2020-12-26 05:55:28.000 361    13988.30  151.53   54908.56  88888.00
2020-12-26 05:55:29.000 361    13991.04  154.56   54905.35  88888.00
2020-12-26 05:55:30.000 361    13988.05  151.33   54908.39  88888.00
2020-12-26 05:55:31.000 361    13987.89  151.23   54908.51  88888.00
2020-12-26 05:55:32.000 361    13987.70  150.87   54908.70  88888.00
2020-12-26 05:55:33.000 361    13988.76  152.51   54907.14  88888.00
2020-12-26 05:55:34.000 361    13988.71  151.94   54908.14  88888.00
2020-12-26 05:55:35.000 361    13988.31  151.17   54908.70  88888.00
2020-12-26 05:55:36.000 361    13988.19  151.20   54908.57  88888.00
2020-12-26 05:55:37.000 361    13988.19  151.17   54908.56  88888.00
2020-12-26 05:55:38.000 361    13988.80  151.77   54907.79  88888.00
2020-12-26 05:55:39.000 361    13991.43  154.27   54905.36  88888.00
2020-12-26 05:55:40.000 361    13988.04  151.14   54908.51  88888.00
2020-12-26 05:55:41.000 361    13988.25  150.83   54908.73  88888.00
2020-12-26 05:55:42.000 361    13988.22  151.07   54908.50  88888.00
2020-12-26 05:55:43.000 361    13988.33  150.85   54908.59  88888.00
2020-12-26 05:55:44.000 361    13988.42  151.01   54908.35  88888.00
2020-12-26 05:55:45.000 361    13988.05  150.68   54908.74  88888.00
2020-12-26 05:55:46.000 361    13988.98  150.87   54908.68  88888.00
2020-12-26 05:55:47.000 361    13988.83  151.02   54908.59  88888.00
2020-12-26 05:55:48.000 361    13988.56  151.25   54907.73  88888.00
2020-12-26 05:55:49.000 361    13991.59  153.83   54905.45  88888.00
2020-12-26 05:55:50.000 361    13988.49  150.95   54908.49  88888.00
2020-12-26 05:55:51.000 361    13988.41  150.62   54908.75  88888.00
2020-12-26 05:55:52.000 361    13988.40  150.59   54908.73  88888.00
2020-12-26 05:55:53.000 361    13989.13  150.84   54908.52  88888.00
2020-12-26 05:55:54.000 361    13991.63  153.99   54905.49  88888.00
2020-12-26 05:55:55.000 361    13988.63  150.53   54908.80  88888.00
2020-12-26 05:55:56.000 361    13988.50  150.63   54908.67  88888.00
2020-12-26 05:55:57.000 361    13988.39  150.57   54908.71  88888.00
2020-12-26 05:55:58.000 361    13988.43  150.36   54908.87  88888.00
2020-12-26 05:55:59.000 361    13988.32  150.41   54908.78  88888.00
2020-12-26 05:56:00.000 361    13989.07  150.81   54908.58  88888.00
2020-12-26 05:56:01.000 361    13988.56  150.52   54908.67  88888.00
2020-12-26 05:56:02.000 361    13988.15  150.11   54908.97  88888.00
2020-12-26 05:56:03.000 361    13988.42  150.43   54908.63  88888.00
2020-12-26 05:56:04.000 361    13988.28  150.34   54908.79  88888.00
2020-12-26 05:56:05.000 361    13988.49  150.60   54908.62  88888.00
2020-12-26 05:56:06.000 361    13988.47  150.58   54908.58  88888.00
2020-12-26 05:56:07.000 361    13988.39  150.44   54908.63  88888.00
2020-12-26 05:56:08.000 361    13988.28  150.23   54908.62  88888.00
2020-12-26 05:56:09.000 361    13988.17  150.28   54908.49  88888.00
2020-12-26 05:56:10.000 361    13988.13  150.39   54908.40  88888.00
2020-12-26 05:56:11.000 361    13988.73  150.70   54908.52  88888.00
2020-12-26 05:56:12.000 361    13988.74  150.65   54908.66  88888.00
2020-12-26 05:56:13.000 361    13988.16  150.29   54908.79  88888.00
2020-12-26 05:56:14.000 361    13988.07  150.05   54908.64  88888.00
2020-12-26 05:56:15.000 361    13988.01  150.30   54908.73  88888.00
2020-12-26 05:56:16.000 361    13987.81  150.06   54908.70  88888.00
2020-12-26 05:56:17.000 361    13988.15  150.47   54908.40  88888.00
2020-12-26 05:56:18.000 361    13988.50  150.49   54908.73  88888.00
2020-12-26 05:56:19.000 361    13991.54  153.63   54905.28  88888.00
2020-12-26 05:56:20.000 361    13988.17  150.37   54908.58  88888.00
2020-12-26 05:56:21.000 361    13987.85  150.21   54908.64  88888.00
2020-12-26 05:56:22.000 361    13987.91  150.18   54908.53  88888.00
2020-12-26 05:56:23.000 361    13987.92  150.34   54908.62  88888.00
2020-12-26 05:56:24.000 361    13988.43  150.60   54908.31  88888.00
2020-12-26 05:56:25.000 361    13991.32  153.57   54905.36  88888.00
2020-12-26 05:56:26.000 361    13988.11  150.26   54908.48  88888.00
2020-12-26 05:56:27.000 361    13987.89  150.32   54908.56  88888.00
2020-12-26 05:56:28.000 361    13988.01  150.39   54908.43  88888.00
2020-12-26 05:56:29.000 361    13987.81  150.10   54908.56  88888.00
2020-12-26 05:56:30.000 361    13987.68  150.11   54908.60  88888.00
2020-12-26 05:56:31.000 361    13987.85  150.12   54908.59  88888.00
2020-12-26 05:56:32.000 361    13988.19  150.45   54908.38  88888.00
2020-12-26 05:56:33.000 361    13987.79  150.14   54908.66  88888.00
2020-12-26 05:56:34.000 361    13987.91  150.21   54908.64  88888.00
2020-12-26 05:56:35.000 361    13987.79  150.25   54908.43  88888.00
2020-12-26 05:56:36.000 361    13988.10  150.26   54908.46  88888.00
2020-12-26 05:56:37.000 361    13988.31  150.81   54907.37  88888.00
2020-12-26 05:56:38.000 361    13990.96  153.36   54905.28  88888.00
2020-12-26 05:56:39.000 361    13987.73  150.16   54908.44  88888.00
2020-12-26 05:56:40.000 361    13987.44  149.89   54908.52  88888.00
2020-12-26 05:56:41.000 361    13987.90  150.22   54908.48  88888.00
2020-12-26 05:56:42.000 361    13987.60  150.04   54908.35  88888.00
2020-12-26 05:56:43.000 361    13991.27  153.76   54905.05  88888.00
2020-12-26 05:56:44.000 361    13987.57  149.89   54908.44  88888.00
2020-12-26 05:56:45.000 361    13987.66  150.45   54908.12  88888.00
2020-12-26 05:56:46.000 361    13987.42  149.97   54908.40  88888.00
2020-12-26 05:56:47.000 361    13987.44  149.85   54908.43  88888.00
2020-12-26 05:56:48.000 361    13987.49  150.01   54908.29  88888.00
2020-12-26 05:56:49.000 361    13987.98  150.32   54908.28  88888.00
2020-12-26 05:56:50.000 361    13987.83  150.05   54908.32  88888.00
2020-12-26 05:56:51.000 361    13987.29  149.97   54908.42  88888.00
2020-12-26 05:56:52.000 361    13987.33  150.12   54908.05  88888.00
2020-12-26 05:56:53.000 361    13987.48  150.15   54908.14  88888.00
2020-12-26 05:56:54.000 361    13987.55  150.20   54908.17  88888.00
2020-12-26 05:56:55.000 361    13987.29  149.88   54908.26  88888.00
2020-12-26 05:56:56.000 361    13987.46  149.84   54908.38  88888.00
2020-12-26 05:56:57.000 361    13987.34  149.84   54908.18  88888.00
2020-12-26 05:56:58.000 361    13987.29  149.79   54908.30  88888.00
2020-12-26 05:56:59.000 361    13987.27  149.83   54908.27  88888.00
2020-12-26 05:57:00.000 361    13987.26  149.56   54908.35  88888.00
2020-12-26 05:57:01.000 361    13987.60  149.91   54908.36  88888.00
2020-12-26 05:57:02.000 361    13987.74  149.74   54908.54  88888.00
2020-12-26 05:57:03.000 361    13987.47  149.72   54908.45  88888.00
2020-12-26 05:57:04.000 361    13987.33  149.66   54908.27  88888.00
2020-12-26 05:57:05.000 361    13987.32  149.54   54908.40  88888.00
2020-12-26 05:57:06.000 361    13987.40  149.58   54908.32  88888.00
2020-12-26 05:57:07.000 361    13987.34  149.52   54908.26  88888.00
2020-12-26 05:57:08.000 361    13991.00  152.89   54905.03  88888.00
2020-12-26 05:57:09.000 361    13987.51  149.59   54908.29  88888.00
2020-12-26 05:57:10.000 361    13987.37  149.54   54908.25  88888.00
2020-12-26 05:57:11.000 361    13987.39  149.75   54907.97  88888.00
2020-12-26 05:57:12.000 361    13987.31  149.27   54908.43  88888.00
2020-12-26 05:57:13.000 361    13987.27  149.20   54908.38  88888.00
2020-12-26 05:57:14.000 361    13990.84  152.65   54904.94  88888.00
2020-12-26 05:57:15.000 361    13987.73  149.33   54908.36  88888.00
2020-12-26 05:57:16.000 361    13987.25  148.97   54908.17  88888.00
2020-12-26 05:57:17.000 361    13987.43  149.19   54908.31  88888.00
2020-12-26 05:57:18.000 361    13987.21  148.89   54908.17  88888.00
2020-12-26 05:57:19.000 361    13987.27  148.98   54908.41  88888.00
2020-12-26 05:57:20.000 361    13987.20  148.77   54908.41  88888.00
2020-12-26 05:57:21.000 361    13987.39  149.03   54908.36  88888.00
2020-12-26 05:57:22.000 361    13987.41  148.81   54908.26  88888.00
2020-12-26 05:57:23.000 361    13987.42  149.06   54908.22  88888.00
2020-12-26 05:57:24.000 361    13987.05  148.66   54908.46  88888.00
2020-12-26 05:57:25.000 361    13987.51  148.90   54908.27  88888.00
2020-12-26 05:57:26.000 361    13987.78  149.10   54908.29  88888.00
2020-12-26 05:57:27.000 361    13988.10  149.62   54907.36  88888.00
2020-12-26 05:57:28.000 361    13987.58  148.62   54908.44  88888.00
2020-12-26 05:57:29.000 361    13987.42  148.81   54908.31  88888.00
2020-12-26 05:57:30.000 361    13987.45  148.69   54908.37  88888.00
2020-12-26 05:57:31.000 361    13987.65  148.69   54908.29  88888.00
2020-12-26 05:57:32.000 361    13991.43  152.39   54904.77  88888.00
2020-12-26 05:57:33.000 361    13988.37  148.84   54908.24  88888.00
2020-12-26 05:57:34.000 361    13987.86  148.68   54908.34  88888.00
2020-12-26 05:57:35.000 361    13987.64  148.48   54908.43  88888.00
2020-12-26 05:57:36.000 361    13987.69  148.53   54908.23  88888.00
2020-12-26 05:57:37.000 361    13987.67  148.66   54908.32  88888.00
2020-12-26 05:57:38.000 361    13990.97  151.73   54905.13  88888.00
2020-12-26 05:57:39.000 361    13988.23  148.63   54908.34  88888.00
2020-12-26 05:57:40.000 361    13988.12  148.52   54908.30  88888.00
2020-12-26 05:57:41.000 361    13987.96  148.36   54908.35  88888.00
2020-12-26 05:57:42.000 361    13987.87  148.32   54908.43  88888.00
2020-12-26 05:57:43.000 361    13987.72  148.26   54908.38  88888.00
2020-12-26 05:57:44.000 361    13987.86  148.31   54908.50  88888.00
2020-12-26 05:57:45.000 361    13988.11  148.68   54908.17  88888.00
2020-12-26 05:57:46.000 361    13988.41  148.53   54908.35  88888.00
2020-12-26 05:57:47.000 361    13988.24  148.34   54908.44  88888.00
2020-12-26 05:57:48.000 361    13988.87  148.87   54908.06  88888.00
2020-12-26 05:57:49.000 361    13988.04  148.22   54908.49  88888.00
2020-12-26 05:57:50.000 361    13987.98  148.14   54908.56  88888.00
2020-12-26 05:57:51.000 361    13988.11  148.54   54908.48  88888.00
2020-12-26 05:57:52.000 361    13988.18  148.07   54908.68  88888.00
2020-12-26 05:57:53.000 361    13988.31  148.12   54908.47  88888.00
2020-12-26 05:57:54.000 361    13988.29  148.31   54908.42  88888.00
2020-12-26 05:57:55.000 361    13988.50  148.34   54908.36  88888.00
2020-12-26 05:57:56.000 361    13988.17  148.12   54908.55  88888.00
2020-12-26 05:57:57.000 361    13988.00  147.93   54908.61  88888.00
2020-12-26 05:57:58.000 361    13988.72  148.48   54908.19  88888.00
2020-12-26 05:57:59.000 361    13988.34  147.96   54908.57  88888.00
2020-12-26 05:58:00.000 361    13988.36  147.95   54908.66  88888.00
2020-12-26 05:58:01.000 361    13988.19  147.92   54908.66  88888.00
2020-12-26 05:58:02.000 361    13988.09  148.03   54908.53  88888.00
2020-12-26 05:58:03.000 361    13991.20  151.03   54905.30  88888.00
2020-12-26 05:58:04.000 361    13988.89  148.25   54908.22  88888.00
2020-12-26 05:58:05.000 361    13988.74  148.13   54908.42  88888.00
2020-12-26 05:58:06.000 361    13988.37  147.94   54908.46  88888.00
2020-12-26 05:58:07.000 361    13988.39  147.86   54908.40  88888.00
2020-12-26 05:58:08.000 361    13988.11  147.77   54908.59  88888.00
2020-12-26 05:58:09.000 361    13991.96  151.57   54905.06  88888.00
2020-12-26 05:58:10.000 361    13988.38  147.84   54908.48  88888.00
2020-12-26 05:58:11.000 361    13988.61  147.83   54908.46  88888.00
2020-12-26 05:58:12.000 361    13988.42  147.83   54908.51  88888.00
2020-12-26 05:58:13.000 361    13988.20  147.63   54908.38  88888.00
2020-12-26 05:58:14.000 361    13988.39  147.78   54908.55  88888.00
2020-12-26 05:58:15.000 361    13988.29  147.69   54908.38  88888.00
2020-12-26 05:58:16.000 361    13988.25  147.75   54908.30  88888.00
2020-12-26 05:58:17.000 361    13988.55  147.72   54908.29  88888.00
2020-12-26 05:58:18.000 361    13988.41  147.57   54908.37  88888.00
2020-12-26 05:58:19.000 361    13988.39  147.55   54908.35  88888.00
2020-12-26 05:58:20.000 361    13988.46  147.54   54908.31  88888.00
2020-12-26 05:58:21.000 361    13988.35  147.52   54908.31  88888.00
2020-12-26 05:58:22.000 361    13988.33  147.38   54908.25  88888.00
2020-12-26 05:58:23.000 361    13988.86  147.69   54908.35  88888.00
2020-12-26 05:58:24.000 361    13988.49  147.54   54908.42  88888.00
2020-12-26 05:58:25.000 361    13988.36  147.24   54908.50  88888.00
2020-12-26 05:58:26.000 361    13988.44  147.28   54908.43  88888.00
2020-12-26 05:58:27.000 361    13988.30  147.36   54908.42  88888.00
2020-12-26 05:58:28.000 361    13988.33  147.23   54908.46  88888.00
2020-12-26 05:58:29.000 361    13988.86  147.57   54908.29  88888.00
2020-12-26 05:58:30.000 361    13988.67  147.39   54908.39  88888.00
2020-12-26 05:58:31.000 361    13991.69  150.60   54904.94  88888.00
2020-12-26 05:58:32.000 361    13988.24  147.20   54908.40  88888.00
2020-12-26 05:58:33.000 361    13988.43  147.38   54908.02  88888.00
2020-12-26 05:58:34.000 361    13988.32  147.36   54908.27  88888.00
2020-12-26 05:58:35.000 361    13988.25  147.16   54908.48  88888.00
2020-12-26 05:58:36.000 361    13992.09  150.56   54905.10  88888.00
2020-12-26 05:58:37.000 361    13988.36  147.23   54908.32  88888.00
2020-12-26 05:58:38.000 361    13988.13  147.09   54908.41  88888.00
2020-12-26 05:58:39.000 361    13988.01  146.99   54908.52  88888.00
2020-12-26 05:58:40.000 361    13991.38  150.26   54905.35  88888.00
2020-12-26 05:58:41.000 361    13988.34  147.13   54908.36  88888.00
2020-12-26 05:58:42.000 361    13988.25  147.08   54908.20  88888.00
2020-12-26 05:58:43.000 361    13988.50  147.05   54908.51  88888.00
2020-12-26 05:58:44.000 361    13988.25  147.11   54908.40  88888.00
2020-12-26 05:58:45.000 361    13988.23  146.99   54908.23  88888.00
2020-12-26 05:58:46.000 361    13988.15  146.92   54908.34  88888.00
2020-12-26 05:58:47.000 361    13987.90  146.58   54908.54  88888.00
2020-12-26 05:58:48.000 361    13988.41  147.00   54908.34  88888.00
2020-12-26 05:58:49.000 361    13988.26  146.77   54908.38  88888.00
2020-12-26 05:58:50.000 361    13987.82  146.68   54908.51  88888.00
2020-12-26 05:58:51.000 361    13987.95  146.70   54908.37  88888.00
2020-12-26 05:58:52.000 361    13988.18  146.84   54908.29  88888.00
2020-12-26 05:58:53.000 361    13987.88  146.54   54908.47  88888.00
2020-12-26 05:58:54.000 361    13988.48  146.91   54908.20  88888.00
2020-12-26 05:58:55.000 361    13988.20  146.52   54908.53  88888.00
2020-12-26 05:58:56.000 361    13988.31  146.66   54908.30  88888.00
2020-12-26 05:58:57.000 361    13988.01  146.63   54908.26  88888.00
2020-12-26 05:58:58.000 361    13988.20  146.57   54908.30  88888.00
2020-12-26 05:58:59.000 361    13987.99  146.44   54908.23  88888.00
2020-12-26 05:59:00.000 361    13988.01  146.33   54908.35  88888.00
2020-12-26 05:59:01.000 361    13988.68  146.63   54908.26  88888.00
2020-12-26 05:59:02.000 361    13988.12  146.48   54908.06  88888.00
2020-12-26 05:59:03.000 361    13988.06  146.28   54908.24  88888.00
2020-12-26 05:59:04.000 361    13987.85  146.08   54908.35  88888.00
2020-12-26 05:59:05.000 361    13989.39  147.77   54906.04  88888.00
2020-12-26 05:59:06.000 361    13988.40  146.43   54908.31  88888.00
2020-12-26 05:59:07.000 361    13988.03  146.03   54908.50  88888.00
2020-12-26 05:59:08.000 361    13988.24  146.30   54908.12  88888.00
2020-12-26 05:59:09.000 361    13988.13  146.40   54907.95  88888.00
2020-12-26 05:59:10.000 361    13987.85  145.87   54908.20  88888.00
2020-12-26 05:59:11.000 361    13990.99  149.21   54904.85  88888.00
2020-12-26 05:59:12.000 361    13988.00  145.96   54908.09  88888.00
2020-12-26 05:59:13.000 361    13988.24  146.21   54908.18  88888.00
2020-12-26 05:59:14.000 361    13988.24  145.96   54908.01  88888.00
2020-12-26 05:59:15.000 361    13988.00  146.02   54908.23  88888.00
2020-12-26 05:59:16.000 361    13987.90  145.83   54908.40  88888.00
2020-12-26 05:59:17.000 361    13992.29  150.41   54903.42  88888.00
2020-12-26 05:59:18.000 361    13990.83  148.21   54905.59  88888.00
2020-12-26 05:59:19.000 361    13988.17  145.84   54908.13  88888.00
2020-12-26 05:59:20.000 361    13987.74  145.47   54908.23  88888.00
2020-12-26 05:59:21.000 361    13988.05  145.63   54908.22  88888.00
2020-12-26 05:59:22.000 361    13987.88  145.41   54908.12  88888.00
2020-12-26 05:59:23.000 361    13991.18  148.90   54904.71  88888.00
2020-12-26 05:59:24.000 361    13988.00  145.48   54908.17  88888.00
2020-12-26 05:59:25.000 361    13987.70  145.33   54908.22  88888.00
2020-12-26 05:59:26.000 361    13988.45  145.77   54908.02  88888.00
2020-12-26 05:59:27.000 361    13987.99  145.61   54907.71  88888.00
2020-12-26 05:59:28.000 361    13987.88  145.22   54908.00  88888.00
2020-12-26 05:59:29.000 361    13987.87  145.18   54908.24  88888.00
2020-12-26 05:59:30.000 361    13988.04  145.29   54908.28  88888.00
2020-12-26 05:59:31.000 361    13987.76  145.22   54908.20  88888.00
2020-12-26 05:59:32.000 361    13987.81  145.16   54908.18  88888.00
2020-12-26 05:59:33.000 361    13988.12  145.20   54908.01  88888.00
2020-12-26 05:59:34.000 361    13987.84  145.01   54908.31  88888.00
2020-12-26 05:59:35.000 361    13987.86  145.10   54908.16  88888.00
2020-12-26 05:59:36.000 361    13988.00  145.01   54908.16  88888.00
2020-12-26 05:59:37.000 361    13988.92  145.81   54907.36  88888.00
2020-12-26 05:59:38.000 361    13988.61  145.04   54908.07  88888.00
2020-12-26 05:59:39.000 361    13988.13  144.97   54908.09  88888.00
2020-12-26 05:59:40.000 361    13987.95  144.67   54908.28  88888.00
2020-12-26 05:59:41.000 361    13988.06  144.87   54908.17  88888.00
2020-12-26 05:59:42.000 361    13987.96  144.68   54908.17  88888.00
2020-12-26 05:59:43.000 361    13987.86  144.72   54908.07  88888.00
2020-12-26 05:59:44.000 361    13988.44  145.08   54907.82  88888.00
2020-12-26 05:59:45.000 361    13988.11  145.04   54908.01  88888.00
2020-12-26 05:59:46.000 361    13988.14  144.67   54908.04  88888.00
2020-12-26 05:59:47.000 361    13987.82  144.47   54908.18  88888.00
2020-12-26 05:59:48.000 361    13990.89  147.62   54904.90  88888.00
2020-12-26 05:59:49.000 361    13988.10  144.41   54908.15  88888.00
2020-12-26 05:59:50.000 361    13987.88  144.31   54908.08  88888.00
2020-12-26 05:59:51.000 361    13988.46  144.44   54908.11  88888.00
2020-12-26 05:59:52.000 361    13988.20  144.47   54907.96  88888.00
2020-12-26 05:59:53.000 361    13990.95  147.24   54904.95  88888.00
2020-12-26 05:59:54.000 361    13988.04  144.31   54908.24  88888.00
2020-12-26 05:59:55.000 361    13988.08  144.19   54908.19  88888.00
2020-12-26 05:59:56.000 361    13988.02  144.14   54908.18  88888.00
2020-12-26 05:59:57.000 361    13988.69  144.44   54908.11  88888.00
2020-12-26 05:59:58.000 361    13989.10  145.32   54907.35  88888.00
2020-12-26 05:59:59.000 361    13988.18  144.16   54908.27  88888.00
2020-12-26 06:00:00.000 361    13988.07  144.17   54908.14  88888.00
2020-12-26 06:00:01.000 361    13988.00  144.09   54908.09  88888.00
2020-12-26 06:00:02.000 361    13988.32  144.36   54907.94  88888.00
2020-12-26 06:00:03.000 361    13988.12  144.12   54908.21  88888.00
2020-12-26 06:00:04.000 361    13988.40  144.25   54908.00  88888.00
2020-12-26 06:00:05.000 361    13988.29  144.10   54908.04  88888.00
2020-12-26 06:00:06.000 361    13988.12  144.04   54908.28  88888.00
2020-12-26 06:00:07.000 361    13991.37  147.22   54905.00  88888.00
2020-12-26 06:00:08.000 361    13991.24  147.17   54905.16  88888.00
2020-12-26 06:00:09.000 361    13988.81  144.23   54908.23  88888.00
2020-12-26 06:00:10.000 361    13988.56  144.09   54908.24  88888.00
2020-12-26 06:00:11.000 361    13988.59  144.07   54908.25  88888.00
2020-12-26 06:00:12.000 361    13988.53  144.20   54908.17  88888.00
2020-12-26 06:00:13.000 361    13988.36  143.88   54908.43  88888.00
2020-12-26 06:00:14.000 361    13991.77  147.36   54904.97  88888.00
2020-12-26 06:00:15.000 361    13988.34  143.98   54908.36  88888.00
2020-12-26 06:00:16.000 361    13988.77  144.10   54908.26  88888.00
2020-12-26 06:00:17.000 361    13988.58  144.01   54908.29  88888.00
2020-12-26 06:00:18.000 361    13988.33  143.99   54908.29  88888.00
2020-12-26 06:00:19.000 361    13989.11  144.75   54907.40  88888.00
2020-12-26 06:00:20.000 361    13988.25  143.90   54908.32  88888.00
2020-12-26 06:00:21.000 361    13988.59  144.14   54908.31  88888.00
2020-12-26 06:00:22.000 361    13989.11  144.17   54908.24  88888.00
2020-12-26 06:00:23.000 361    13988.57  144.02   54908.26  88888.00
2020-12-26 06:00:24.000 361    13988.41  143.92   54908.35  88888.00
2020-12-26 06:00:25.000 361    13988.44  143.87   54908.37  88888.00
2020-12-26 06:00:26.000 361    13988.26  143.85   54908.40  88888.00
2020-12-26 06:00:27.000 361    13988.41  143.84   54908.31  88888.00
2020-12-26 06:00:28.000 361    13988.48  144.53   54908.19  88888.00
2020-12-26 06:00:29.000 361    13988.56  143.81   54908.34  88888.00
2020-12-26 06:00:30.000 361    13988.36  143.86   54908.32  88888.00
2020-12-26 06:00:31.000 361    13988.39  143.65   54908.50  88888.00
2020-12-26 06:00:32.000 361    13989.23  144.98   54906.89  88888.00
2020-12-26 06:00:33.000 361    13989.76  144.71   54907.02  88888.00
2020-12-26 06:00:34.000 361    13988.74  143.90   54908.26  88888.00
2020-12-26 06:00:35.000 361    13988.26  143.54   54908.48  88888.00
2020-12-26 06:00:36.000 361    13988.56  143.76   54908.24  88888.00
2020-12-26 06:00:37.000 361    13988.07  143.57   54908.43  88888.00
2020-12-26 06:00:38.000 361    13991.55  146.90   54905.13  88888.00
2020-12-26 06:00:39.000 361    13988.36  143.51   54908.36  88888.00
2020-12-26 06:00:40.000 361    13988.38  143.64   54908.47  88888.00
2020-12-26 06:00:41.000 361    13988.81  143.76   54908.40  88888.00
2020-12-26 06:00:42.000 361    13988.60  143.48   54908.37  88888.00
2020-12-26 06:00:43.000 361    13991.39  146.65   54905.31  88888.00
2020-12-26 06:00:44.000 361    13988.14  143.46   54908.46  88888.00
2020-12-26 06:00:45.000 361    13988.32  143.50   54908.38  88888.00
2020-12-26 06:00:46.000 361    13988.10  143.45   54908.47  88888.00
2020-12-26 06:00:47.000 361    13988.65  143.57   54908.34  88888.00
2020-12-26 06:00:48.000 361    13991.40  146.72   54905.32  88888.00
2020-12-26 06:00:49.000 361    13988.27  143.46   54908.49  88888.00
2020-12-26 06:00:50.000 361    13988.09  143.27   54908.49  88888.00
2020-12-26 06:00:51.000 361    13988.28  143.55   54908.38  88888.00
2020-12-26 06:00:52.000 361    13988.25  143.46   54908.42  88888.00
2020-12-26 06:00:53.000 361    13988.09  143.20   54908.58  88888.00
2020-12-26 06:00:54.000 361    13988.18  143.32   54908.48  88888.00
2020-12-26 06:00:55.000 361    13987.95  143.26   54908.56  88888.00
2020-12-26 06:00:56.000 361    13987.89  143.14   54908.50  88888.00
2020-12-26 06:00:57.000 361    13988.19  143.51   54908.49  88888.00
2020-12-26 06:00:58.000 361    13987.94  143.35   54908.47  88888.00
2020-12-26 06:00:59.000 361    13988.55  143.69   54908.08  88888.00
2020-12-26 06:01:00.000 361    13988.12  143.19   54908.53  88888.00
2020-12-26 06:01:01.000 361    13988.27  143.36   54908.27  88888.00
2020-12-26 06:01:02.000 361    13988.05  143.27   54908.52  88888.00
2020-12-26 06:01:03.000 361    13988.39  143.37   54908.40  88888.00
2020-12-26 06:01:04.000 361    13987.98  143.22   54908.34  88888.00
2020-12-26 06:01:05.000 361    13991.64  146.60   54905.14  88888.00
2020-12-26 06:01:06.000 361    13988.67  143.60   54908.37  88888.00
2020-12-26 06:01:07.000 361    13988.27  143.22   54908.37  88888.00
2020-12-26 06:01:08.000 361    13988.11  143.20   54908.43  88888.00
2020-12-26 06:01:09.000 361    13988.19  143.18   54908.45  88888.00
2020-12-26 06:01:10.000 361    13988.07  143.07   54908.46  88888.00
2020-12-26 06:01:11.000 361    13991.13  146.34   54905.28  88888.00
2020-12-26 06:01:12.000 361    13988.62  143.41   54908.40  88888.00
2020-12-26 06:01:13.000 361    13988.23  143.17   54908.40  88888.00
2020-12-26 06:01:14.000 361    13988.16  143.01   54908.61  88888.00
2020-12-26 06:01:15.000 361    13988.23  143.15   54908.49  88888.00
2020-12-26 06:01:16.000 361    13988.09  143.04   54908.65  88888.00
2020-12-26 06:01:17.000 361    13987.98  142.94   54908.58  88888.00
2020-12-26 06:01:18.000 361    13988.03  143.02   54908.48  88888.00
2020-12-26 06:01:19.000 361    13988.42  143.27   54908.42  88888.00
2020-12-26 06:01:20.000 361    13988.41  143.24   54908.36  88888.00
2020-12-26 06:01:21.000 361    13988.34  143.04   54908.50  88888.00
2020-12-26 06:01:22.000 361    13988.10  142.79   54908.69  88888.00
2020-12-26 06:01:23.000 361    13988.18  143.03   54908.62  88888.00
2020-12-26 06:01:24.000 361    13988.49  142.92   54908.55  88888.00
2020-12-26 06:01:25.000 361    13988.22  142.92   54908.66  88888.00
2020-12-26 06:01:26.000 361    13988.12  142.89   54908.70  88888.00
2020-12-26 06:01:27.000 361    13987.92  142.85   54908.69  88888.00
2020-12-26 06:01:28.000 361    13988.07  143.04   54908.48  88888.00
2020-12-26 06:01:29.000 361    13987.95  142.98   54908.56  88888.00
2020-12-26 06:01:30.000 361    13988.58  143.17   54908.48  88888.00
2020-12-26 06:01:31.000 361    13988.59  143.08   54908.38  88888.00
2020-12-26 06:01:32.000 361    13988.17  142.73   54908.82  88888.00
2020-12-26 06:01:33.000 361    13988.20  143.05   54908.49  88888.00
2020-12-26 06:01:34.000 361    13988.04  143.14   54908.47  88888.00
2020-12-26 06:01:35.000 361    13987.76  142.74   54908.77  88888.00
2020-12-26 06:01:36.000 361    13990.99  146.03   54905.49  88888.00
2020-12-26 06:01:37.000 361    13988.47  143.14   54908.60  88888.00
2020-12-26 06:01:38.000 361    13988.19  143.15   54908.41  88888.00
2020-12-26 06:01:39.000 361    13987.85  143.01   54908.63  88888.00
2020-12-26 06:01:40.000 361    13987.88  142.96   54908.63  88888.00
2020-12-26 06:01:41.000 361    13991.03  146.23   54905.33  88888.00
2020-12-26 06:01:42.000 361    13988.05  143.22   54908.55  88888.00
2020-12-26 06:01:43.000 361    13987.68  142.92   54908.76  88888.00
2020-12-26 06:01:44.000 361    13988.08  142.99   54908.76  88888.00
2020-12-26 06:01:45.000 361    13987.96  143.04   54908.68  88888.00
2020-12-26 06:01:46.000 361    13987.76  143.10   54908.52  88888.00
2020-12-26 06:01:47.000 361    13988.21  143.38   54908.42  88888.00
2020-12-26 06:01:48.000 361    13987.89  142.94   54908.57  88888.00
2020-12-26 06:01:49.000 361    13988.64  143.45   54908.51  88888.00
2020-12-26 06:01:50.000 361    13988.33  143.61   54908.41  88888.00
2020-12-26 06:01:51.000 361    13991.13  146.52   54905.43  88888.00
2020-12-26 06:01:52.000 361    13988.36  143.30   54908.56  88888.00
2020-12-26 06:01:53.000 361    13988.33  143.45   54908.59  88888.00
2020-12-26 06:01:54.000 361    13988.05  143.34   54908.56  88888.00
2020-12-26 06:01:55.000 361    13988.42  143.33   54908.74  88888.00
2020-12-26 06:01:56.000 361    13988.42  143.31   54908.65  88888.00
2020-12-26 06:01:57.000 361    13991.62  146.70   54905.21  88888.00
2020-12-26 06:01:58.000 361    13988.12  143.29   54908.68  88888.00
2020-12-26 06:01:59.000 361    13988.27  143.33   54908.52  88888.00
2020-12-26 06:02:00.000 361    13988.06  143.23   54908.68  88888.00
2020-12-26 06:02:01.000 361    13988.13  143.05   54908.72  88888.00
2020-12-26 06:02:02.000 361    13988.86  143.57   54908.65  88888.00
2020-12-26 06:02:03.000 361    13988.47  143.42   54908.47  88888.00
2020-12-26 06:02:04.000 361    13988.55  143.35   54908.35  88888.00
2020-12-26 06:02:05.000 361    13987.95  143.15   54908.79  88888.00
2020-12-26 06:02:06.000 361    13987.99  143.08   54908.80  88888.00
2020-12-26 06:02:07.000 361    13988.01  142.97   54908.90  88888.00
2020-12-26 06:02:08.000 361    13989.06  144.03   54907.77  88888.00
2020-12-26 06:02:09.000 361    13988.24  143.13   54908.69  88888.00
2020-12-26 06:02:10.000 361    13987.98  142.89   54908.88  88888.00
2020-12-26 06:02:11.000 361    13987.92  142.80   54908.77  88888.00
2020-12-26 06:02:12.000 361    13991.28  146.30   54905.41  88888.00
2020-12-26 06:02:13.000 361    13987.89  142.94   54908.62  88888.00
2020-12-26 06:02:14.000 361    13987.92  142.79   54908.87  88888.00
2020-12-26 06:02:15.000 361    13987.92  142.88   54908.73  88888.00
2020-12-26 06:02:16.000 361    13987.83  142.92   54908.76  88888.00
2020-12-26 06:02:17.000 361    13987.70  142.82   54908.67  88888.00
2020-12-26 06:02:18.000 361    13987.63  142.71   54908.71  88888.00
2020-12-26 06:02:19.000 361    13987.47  142.63   54908.68  88888.00
2020-12-26 06:02:20.000 361    13988.05  142.84   54908.49  88888.00
2020-12-26 06:02:21.000 361    13988.17  142.78   54908.55  88888.00
2020-12-26 06:02:22.000 361    13990.81  145.78   54905.36  88888.00
2020-12-26 06:02:23.000 361    13987.34  142.54   54908.68  88888.00
2020-12-26 06:02:24.000 361    13987.49  142.53   54908.50  88888.00
2020-12-26 06:02:25.000 361    13987.27  142.31   54908.63  88888.00
2020-12-26 06:02:26.000 361    13987.26  142.30   54908.71  88888.00
2020-12-26 06:02:27.000 361    13987.84  142.52   54908.59  88888.00
2020-12-26 06:02:28.000 361    13990.70  145.68   54905.04  88888.00
2020-12-26 06:02:29.000 361    13988.10  142.97   54907.93  88888.00
2020-12-26 06:02:30.000 361    13987.35  142.41   54908.32  88888.00
2020-12-26 06:02:31.000 361    13987.14  141.93   54908.49  88888.00
2020-12-26 06:02:32.000 361    13987.25  142.14   54908.23  88888.00
2020-12-26 06:02:33.000 361    13987.58  142.36   54908.16  88888.00
2020-12-26 06:02:34.000 361    13987.49  142.30   54908.32  88888.00
2020-12-26 06:02:35.000 361    13987.26  142.05   54908.26  88888.00
2020-12-26 06:02:36.000 361    13987.39  142.27   54908.25  88888.00
2020-12-26 06:02:37.000 361    13990.18  145.18   54904.97  88888.00
2020-12-26 06:02:38.000 361    13987.10  141.95   54908.39  88888.00
2020-12-26 06:02:39.000 361    13986.88  141.81   54908.32  88888.00
2020-12-26 06:02:40.000 361    13987.30  141.93   54908.21  88888.00
2020-12-26 06:02:41.000 361    13987.14  141.87   54908.35  88888.00
2020-12-26 06:02:42.000 361    13987.16  141.97   54908.32  88888.00
2020-12-26 06:02:43.000 361    13989.91  144.92   54904.95  88888.00
2020-12-26 06:02:44.000 361    13987.22  141.97   54907.91  88888.00
2020-12-26 06:02:45.000 361    13987.48  141.96   54908.29  88888.00
2020-12-26 06:02:46.000 361    13987.67  142.10   54908.19  88888.00
2020-12-26 06:02:47.000 361    13986.99  141.84   54908.20  88888.00
2020-12-26 06:02:48.000 361    13986.93  141.63   54908.32  88888.00
2020-12-26 06:02:49.000 361    13986.77  141.69   54908.31  88888.00
2020-12-26 06:02:50.000 361    13987.01  141.96   54908.20  88888.00
2020-12-26 06:02:51.000 361    13986.64  141.69   54908.07  88888.00
2020-12-26 06:02:52.000 361    13987.27  141.67   54908.18  88888.00
2020-12-26 06:02:53.000 361    13986.72  141.66   54908.25  88888.00
2020-12-26 06:02:54.000 361    13986.52  141.40   54908.24  88888.00
2020-12-26 06:02:55.000 361    13986.58  141.35   54908.38  88888.00
2020-12-26 06:02:56.000 361    13986.38  141.38   54908.22  88888.00
2020-12-26 06:02:57.000 361    13986.59  141.59   54908.20  88888.00
2020-12-26 06:02:58.000 361    13987.10  141.79   54907.99  88888.00
2020-12-26 06:02:59.000 361    13990.04  144.67   54905.05  88888.00
2020-12-26 06:03:00.000 361    13986.24  141.33   54908.27  88888.00
2020-12-26 06:03:01.000 361    13986.44  141.54   54908.12  88888.00
2020-12-26 06:03:02.000 361    13986.39  141.44   54907.88  88888.00
2020-12-26 06:03:03.000 361    13986.28  141.30   54908.15  88888.00
2020-12-26 06:03:04.000 361    13986.18  141.33   54908.10  88888.00
2020-12-26 06:03:05.000 361    13986.35  141.21   54908.11  88888.00
2020-12-26 06:03:06.000 361    13986.40  141.34   54908.08  88888.00
2020-12-26 06:03:07.000 361    13986.25  141.31   54907.96  88888.00
2020-12-26 06:03:08.000 361    13986.42  141.31   54908.12  88888.00
2020-12-26 06:03:09.000 361    13989.31  144.47   54904.75  88888.00
2020-12-26 06:03:10.000 361    13986.93  141.59   54907.75  88888.00
2020-12-26 06:03:11.000 361    13986.83  141.43   54908.08  88888.00
2020-12-26 06:03:12.000 361    13986.46  141.12   54908.04  88888.00
2020-12-26 06:03:13.000 361    13986.42  141.30   54908.06  88888.00
2020-12-26 06:03:14.000 361    13986.50  141.37   54908.04  88888.00
2020-12-26 06:03:15.000 361    13989.45  144.60   54904.80  88888.00
2020-12-26 06:03:16.000 361    13986.07  141.31   54908.01  88888.00
2020-12-26 06:03:17.000 361    13986.96  141.95   54907.73  88888.00
2020-12-26 06:03:18.000 361    13986.44  141.46   54907.93  88888.00
2020-12-26 06:03:19.000 361    13986.42  141.34   54907.88  88888.00
2020-12-26 06:03:20.000 361    13986.28  141.33   54908.21  88888.00
2020-12-26 06:03:21.000 361    13986.27  141.42   54907.96  88888.00
2020-12-26 06:03:22.000 361    13986.05  141.32   54908.09  88888.00
2020-12-26 06:03:23.000 361    13986.67  141.67   54907.90  88888.00
2020-12-26 06:03:24.000 361    13986.78  141.82   54907.93  88888.00
2020-12-26 06:03:25.000 361    13986.18  141.50   54908.05  88888.00
2020-12-26 06:03:26.000 361    13986.05  141.50   54908.06  88888.00
2020-12-26 06:03:27.000 361    13986.09  141.52   54907.96  88888.00
2020-12-26 06:03:28.000 361    13986.21  141.56   54908.20  88888.00
2020-12-26 06:03:29.000 361    13986.05  141.62   54908.18  88888.00
2020-12-26 06:03:30.000 361    13986.34  141.73   54908.12  88888.00
2020-12-26 06:03:31.000 361    13986.13  141.63   54908.01  88888.00
2020-12-26 06:03:32.000 361    13989.40  145.08   54904.80  88888.00
2020-12-26 06:03:33.000 361    13986.26  141.87   54907.93  88888.00
2020-12-26 06:03:34.000 361    13986.14  141.70   54908.08  88888.00
2020-12-26 06:03:35.000 361    13986.70  142.11   54908.00  88888.00
2020-12-26 06:03:36.000 361    13986.42  142.05   54907.87  88888.00
2020-12-26 06:03:37.000 361    13986.38  141.96   54908.05  88888.00
2020-12-26 06:03:38.000 361    13989.38  145.11   54904.83  88888.00
2020-12-26 06:03:39.000 361    13986.36  142.07   54908.10  88888.00
2020-12-26 06:03:40.000 361    13986.32  142.10   54907.95  88888.00
2020-12-26 06:03:41.000 361    13986.39  142.28   54907.87  88888.00
2020-12-26 06:03:42.000 361    13986.78  142.24   54908.11  88888.00
2020-12-26 06:03:43.000 361    13986.66  142.36   54908.14  88888.00
2020-12-26 06:03:44.000 361    13986.48  142.33   54907.75  88888.00
2020-12-26 06:03:45.000 361    13986.26  142.58   54907.93  88888.00
2020-12-26 06:03:46.000 361    13986.27  142.23   54908.12  88888.00
2020-12-26 06:03:47.000 361    13986.16  142.27   54908.15  88888.00
2020-12-26 06:03:48.000 361    13986.99  142.78   54907.98  88888.00
2020-12-26 06:03:49.000 361    13986.86  142.63   54908.10  88888.00
2020-12-26 06:03:50.000 361    13986.49  142.67   54908.01  88888.00
2020-12-26 06:03:51.000 361    13986.54  142.52   54908.08  88888.00
2020-12-26 06:03:52.000 361    13986.25  142.71   54907.91  88888.00
2020-12-26 06:03:53.000 361    13986.32  142.77   54908.03  88888.00
2020-12-26 06:03:54.000 361    13986.32  142.54   54908.18  88888.00
2020-12-26 06:03:55.000 361    13986.65  142.88   54908.07  88888.00
2020-12-26 06:03:56.000 361    13986.47  142.95   54907.86  88888.00
2020-12-26 06:03:57.000 361    13986.27  142.90   54908.33  88888.00
2020-12-26 06:03:58.000 361    13986.21  142.76   54908.03  88888.00
2020-12-26 06:03:59.000 361    13986.34  143.01   54907.85  88888.00
2020-12-26 06:04:00.000 361    13986.90  143.09   54907.86  88888.00
2020-12-26 06:04:01.000 361    13986.50  143.08   54908.09  88888.00
2020-12-26 06:04:02.000 361    13988.89  145.68   54905.06  88888.00
2020-12-26 06:04:03.000 361    13986.39  143.10   54908.06  88888.00
2020-12-26 06:04:04.000 361    13986.17  143.06   54908.18  88888.00
2020-12-26 06:04:05.000 361    13986.41  143.24   54908.13  88888.00
2020-12-26 06:04:06.000 361    13986.34  143.21   54908.08  88888.00
2020-12-26 06:04:07.000 361    13986.82  143.50   54908.16  88888.00
2020-12-26 06:04:08.000 361    13989.67  146.46   54904.85  88888.00
2020-12-26 06:04:09.000 361    13986.43  143.34   54907.85  88888.00
2020-12-26 06:04:10.000 361    13986.47  143.64   54907.88  88888.00
2020-12-26 06:04:11.000 361    13986.29  143.26   54908.05  88888.00
2020-12-26 06:04:12.000 361    13986.30  143.38   54907.98  88888.00
2020-12-26 06:04:13.000 361    13986.60  143.45   54908.01  88888.00
2020-12-26 06:04:14.000 361    13986.78  143.56   54908.02  88888.00
2020-12-26 06:04:15.000 361    13986.60  143.59   54907.63  88888.00
2020-12-26 06:04:16.000 361    13986.15  143.30   54908.08  88888.00
2020-12-26 06:04:17.000 361    13986.23  143.49   54907.95  88888.00
2020-12-26 06:04:18.000 361    13986.08  143.05   54908.39  88888.00
2020-12-26 06:04:19.000 361    13986.19  143.26   54907.99  88888.00
2020-12-26 06:04:20.000 361    13986.49  143.56   54907.86  88888.00
2020-12-26 06:04:21.000 361    13986.39  143.52   54908.06  88888.00
2020-12-26 06:04:22.000 361    13986.03  143.35   54907.94  88888.00
2020-12-26 06:04:23.000 361    13986.26  143.36   54907.99  88888.00
2020-12-26 06:04:24.000 361    13986.28  143.42   54908.10  88888.00
2020-12-26 06:04:25.000 361    13989.62  146.74   54904.73  88888.00
2020-12-26 06:04:26.000 361    13986.30  143.23   54907.95  88888.00
2020-12-26 06:04:27.000 361    13986.23  143.23   54907.81  88888.00
2020-12-26 06:04:28.000 361    13986.10  143.31   54908.05  88888.00
2020-12-26 06:04:29.000 361    13985.98  143.23   54907.93  88888.00
2020-12-26 06:04:30.000 361    13985.93  143.24   54907.72  88888.00
2020-12-26 06:04:31.000 361    13989.05  146.26   54904.85  88888.00
2020-12-26 06:04:32.000 361    13986.58  143.52   54907.87  88888.00
2020-12-26 06:04:33.000 361    13986.13  143.12   54907.99  88888.00
2020-12-26 06:04:34.000 361    13986.00  143.06   54908.04  88888.00
2020-12-26 06:04:35.000 361    13986.05  143.07   54907.97  88888.00
2020-12-26 06:04:36.000 361    13985.84  142.84   54908.03  88888.00
2020-12-26 06:04:37.000 361    13985.89  142.81   54907.98  88888.00
2020-12-26 06:04:38.000 361    13986.52  143.22   54907.79  88888.00
2020-12-26 06:04:39.000 361    13986.80  143.81   54906.92  88888.00
2020-12-26 06:04:40.000 361    13986.32  143.18   54907.56  88888.00
2020-12-26 06:04:41.000 361    13986.21  143.06   54907.65  88888.00
2020-12-26 06:04:42.000 361    13986.13  143.13   54907.68  88888.00
2020-12-26 06:04:43.000 361    13985.79  142.70   54908.05  88888.00
2020-12-26 06:04:44.000 361    13985.98  142.68   54907.99  88888.00
2020-12-26 06:04:45.000 361    13986.34  142.83   54907.89  88888.00
2020-12-26 06:04:46.000 361    13986.13  142.72   54907.77  88888.00
2020-12-26 06:04:47.000 361    13986.13  142.61   54907.87  88888.00
2020-12-26 06:04:48.000 361    13986.02  142.57   54908.05  88888.00
2020-12-26 06:04:49.000 361    13986.33  142.55   54907.97  88888.00
2020-12-26 06:04:50.000 361    13986.00  142.84   54907.66  88888.00
2020-12-26 06:04:51.000 361    13986.42  142.64   54907.91  88888.00
2020-12-26 06:04:52.000 361    13986.29  142.58   54907.88  88888.00
2020-12-26 06:04:53.000 361    13986.03  142.45   54907.79  88888.00
2020-12-26 06:04:54.000 361    13986.13  142.35   54907.87  88888.00
2020-12-26 06:04:55.000 361    13986.43  142.40   54907.49  88888.00
2020-12-26 06:04:56.000 361    13989.38  145.22   54904.73  88888.00
2020-12-26 06:04:57.000 361    13986.37  142.34   54907.90  88888.00
2020-12-26 06:04:58.000 361    13986.33  142.38   54907.72  88888.00
2020-12-26 06:04:59.000 361    13986.30  142.08   54907.79  88888.00
2020-12-26 06:05:00.000 361    13986.82  142.54   54907.36  88888.00
2020-12-26 06:05:01.000 361    13989.38  145.21   54904.61  88888.00
2020-12-26 06:05:02.000 361    13986.31  142.00   54907.78  88888.00
2020-12-26 06:05:03.000 361    13986.50  142.12   54907.82  88888.00
2020-12-26 06:05:04.000 361    13986.53  142.14   54907.85  88888.00
2020-12-26 06:05:05.000 361    13986.50  141.86   54907.94  88888.00
2020-12-26 06:05:06.000 361    13986.31  141.68   54907.82  88888.00
2020-12-26 06:05:07.000 361    13989.17  144.85   54904.61  88888.00
2020-12-26 06:05:08.000 361    13986.24  141.70   54907.68  88888.00
2020-12-26 06:05:09.000 361    13986.33  141.98   54907.73  88888.00
2020-12-26 06:05:10.000 361    13986.99  141.98   54907.71  88888.00
2020-12-26 06:05:11.000 361    13986.42  141.66   54907.69  88888.00
2020-12-26 06:05:12.000 361    13986.42  141.57   54907.75  88888.00
2020-12-26 06:05:13.000 361    13986.16  141.40   54907.79  88888.00
2020-12-26 06:05:14.000 361    13986.28  141.64   54907.56  88888.00
2020-12-26 06:05:15.000 361    13986.23  141.37   54907.71  88888.00
2020-12-26 06:05:16.000 361    13986.53  141.40   54907.86  88888.00
2020-12-26 06:05:17.000 361    13986.46  141.25   54907.80  88888.00
2020-12-26 06:05:18.000 361    13986.53  141.48   54907.73  88888.00
2020-12-26 06:05:19.000 361    13986.10  141.20   54907.83  88888.00
2020-12-26 06:05:20.000 361    13989.45  144.61   54903.91  88888.00
2020-12-26 06:05:21.000 361    13988.67  143.20   54906.00  88888.00
2020-12-26 06:05:22.000 361    13986.85  141.28   54907.72  88888.00
2020-12-26 06:05:23.000 361    13986.64  141.15   54907.70  88888.00
2020-12-26 06:05:24.000 361    13986.36  141.00   54907.80  88888.00
2020-12-26 06:05:25.000 361    13986.79  141.28   54907.50  88888.00
2020-12-26 06:05:26.000 361    13989.43  144.06   54904.65  88888.00
2020-12-26 06:05:27.000 361    13986.30  140.90   54907.68  88888.00
2020-12-26 06:05:28.000 361    13986.98  141.22   54907.63  88888.00
2020-12-26 06:05:29.000 361    13986.34  140.74   54907.84  88888.00
2020-12-26 06:05:30.000 361    13986.48  140.82   54907.74  88888.00
2020-12-26 06:05:31.000 361    13986.12  140.68   54907.87  88888.00
2020-12-26 06:05:32.000 361    13989.29  143.99   54904.22  88888.00
2020-12-26 06:05:33.000 361    13986.00  140.65   54907.77  88888.00
2020-12-26 06:05:34.000 361    13986.37  140.71   54907.66  88888.00
2020-12-26 06:05:35.000 361    13986.57  141.04   54907.58  88888.00
2020-12-26 06:05:36.000 361    13986.13  140.62   54907.80  88888.00
2020-12-26 06:05:37.000 361    13989.23  143.68   54904.77  88888.00
2020-12-26 06:05:38.000 361    13985.91  140.47   54907.79  88888.00
2020-12-26 06:05:39.000 361    13986.07  140.61   54907.91  88888.00
2020-12-26 06:05:40.000 361    13986.01  140.44   54907.96  88888.00
2020-12-26 06:05:41.000 361    13986.32  140.80   54907.62  88888.00
2020-12-26 06:05:42.000 361    13989.51  143.79   54904.56  88888.00
2020-12-26 06:05:43.000 361    13986.22  140.42   54907.80  88888.00
2020-12-26 06:05:44.000 361    13986.27  140.59   54907.61  88888.00
2020-12-26 06:05:45.000 361    13986.40  140.57   54907.90  88888.00
2020-12-26 06:05:46.000 361    13986.99  140.93   54907.41  88888.00
2020-12-26 06:05:47.000 361    13986.73  140.72   54907.78  88888.00
2020-12-26 06:05:48.000 361    13986.49  140.53   54907.72  88888.00
2020-12-26 06:05:49.000 361    13986.35  140.49   54907.75  88888.00
2020-12-26 06:05:50.000 361    13986.38  140.46   54907.66  88888.00
2020-12-26 06:05:51.000 361    13986.44  140.43   54907.84  88888.00
2020-12-26 06:05:52.000 361    13989.43  143.57   54904.43  88888.00
2020-12-26 06:05:53.000 361    13986.88  140.56   54907.79  88888.00
2020-12-26 06:05:54.000 361    13986.63  140.45   54907.58  88888.00
2020-12-26 06:05:55.000 361    13986.72  140.58   54907.45  88888.00
2020-12-26 06:05:56.000 361    13986.47  140.69   54907.47  88888.00
2020-12-26 06:05:57.000 361    13986.24  140.21   54907.85  88888.00
2020-12-26 06:05:58.000 361    13989.30  143.50   54904.39  88888.00
2020-12-26 06:05:59.000 361    13986.11  140.37   54907.87  88888.00
2020-12-26 06:06:00.000 361    13986.89  140.64   54907.68  88888.00
2020-12-26 06:06:01.000 361    13986.29  140.36   54907.73  88888.00
2020-12-26 06:06:02.000 361    13986.39  140.54   54907.77  88888.00
2020-12-26 06:06:03.000 361    13986.31  140.30   54907.62  88888.00
2020-12-26 06:06:04.000 361    13986.18  140.60   54907.61  88888.00
2020-12-26 06:06:05.000 361    13986.44  140.57   54907.54  88888.00
2020-12-26 06:06:06.000 361    13986.60  140.74   54907.55  88888.00
2020-12-26 06:06:07.000 361    13986.05  140.40   54907.66  88888.00
2020-12-26 06:06:08.000 361    13986.23  140.49   54907.60  88888.00
2020-12-26 06:06:09.000 361    13986.32  140.53   54907.74  88888.00
2020-12-26 06:06:10.000 361    13986.07  140.32   54907.75  88888.00
2020-12-26 06:06:11.000 361    13989.64  143.80   54904.54  88888.00
2020-12-26 06:06:12.000 361    13986.30  140.54   54907.74  88888.00
2020-12-26 06:06:13.000 361    13986.09  140.47   54907.73  88888.00
2020-12-26 06:06:14.000 361    13985.85  140.36   54907.67  88888.00
2020-12-26 06:06:15.000 361    13985.91  140.55   54907.63  88888.00
2020-12-26 06:06:16.000 361    13985.80  140.43   54907.69  88888.00
2020-12-26 06:06:17.000 361    13988.81  143.39   54904.59  88888.00
2020-12-26 06:06:18.000 361    13986.52  140.71   54907.51  88888.00
2020-12-26 06:06:19.000 361    13985.98  140.45   54907.71  88888.00
2020-12-26 06:06:20.000 361    13985.65  140.21   54907.67  88888.00
2020-12-26 06:06:21.000 361    13985.79  140.37   54907.71  88888.00
2020-12-26 06:06:22.000 361    13985.74  140.76   54907.18  88888.00
2020-12-26 06:06:23.000 361    13985.62  140.25   54907.66  88888.00
2020-12-26 06:06:24.000 361    13985.64  140.32   54907.73  88888.00
2020-12-26 06:06:25.000 361    13986.12  140.32   54907.55  88888.00
2020-12-26 06:06:26.000 361    13985.82  140.22   54907.31  88888.00
2020-12-26 06:06:27.000 361    13985.68  140.34   54907.65  88888.00
2020-12-26 06:06:28.000 361    13985.69  140.38   54907.62  88888.00
2020-12-26 06:06:29.000 361    13985.43  140.27   54907.69  88888.00
2020-12-26 06:06:30.000 361    13985.49  140.18   54907.52  88888.00
2020-12-26 06:06:31.000 361    13985.76  140.31   54907.56  88888.00
2020-12-26 06:06:32.000 361    13985.47  140.33   54907.66  88888.00
2020-12-26 06:06:33.000 361    13985.30  140.17   54907.69  88888.00
2020-12-26 06:06:34.000 361    13985.39  140.39   54907.57  88888.00
2020-12-26 06:06:35.000 361    13985.44  140.32   54907.72  88888.00
2020-12-26 06:06:36.000 361    13985.68  140.43   54907.62  88888.00
2020-12-26 06:06:37.000 361    13985.76  140.38   54907.70  88888.00
2020-12-26 06:06:38.000 361    13985.77  140.29   54907.52  88888.00
2020-12-26 06:06:39.000 361    13985.59  140.38   54907.51  88888.00
2020-12-26 06:06:40.000 361    13985.24  140.24   54907.61  88888.00
2020-12-26 06:06:41.000 361    13985.43  140.32   54907.62  88888.00
2020-12-26 06:06:42.000 361    13988.48  143.48   54904.38  88888.00
2020-12-26 06:06:43.000 361    13985.86  140.40   54907.51  88888.00
2020-12-26 06:06:44.000 361    13985.60  140.41   54907.57  88888.00
2020-12-26 06:06:45.000 361    13985.47  140.42   54907.51  88888.00
2020-12-26 06:06:46.000 361    13985.36  140.21   54907.54  88888.00
2020-12-26 06:06:47.000 361    13988.45  143.40   54904.21  88888.00
2020-12-26 06:06:48.000 361    13985.36  140.27   54907.63  88888.00
2020-12-26 06:06:49.000 361    13986.39  140.91   54906.72  88888.00
2020-12-26 06:06:50.000 361    13985.84  140.45   54907.59  88888.00
2020-12-26 06:06:51.000 361    13985.73  140.40   54907.40  88888.00
2020-12-26 06:06:52.000 361    13985.91  140.47   54907.44  88888.00
2020-12-26 06:06:53.000 361    13985.40  140.30   54907.65  88888.00
2020-12-26 06:06:54.000 361    13985.35  140.10   54907.75  88888.00
2020-12-26 06:06:55.000 361    13985.45  140.31   54907.57  88888.00
2020-12-26 06:06:56.000 361    13985.93  140.60   54907.65  88888.00
2020-12-26 06:06:57.000 361    13985.77  140.37   54907.50  88888.00
2020-12-26 06:06:58.000 361    13985.41  140.08   54907.64  88888.00
2020-12-26 06:06:59.000 361    13985.38  140.14   54907.56  88888.00
2020-12-26 06:07:00.000 361    13985.25  140.17   54907.54  88888.00
2020-12-26 06:07:01.000 361    13985.23  140.18   54907.57  88888.00
2020-12-26 06:07:02.000 361    13985.51  140.51   54907.30  88888.00
2020-12-26 06:07:03.000 361    13988.72  143.44   54904.14  88888.00
2020-12-26 06:07:04.000 361    13985.54  140.01   54907.58  88888.00
2020-12-26 06:07:05.000 361    13985.33  140.00   54907.68  88888.00
2020-12-26 06:07:06.000 361    13985.28  139.92   54907.72  88888.00
2020-12-26 06:07:07.000 361    13985.26  139.96   54907.58  88888.00
2020-12-26 06:07:08.000 361    13988.87  143.50   54904.19  88888.00
2020-12-26 06:07:09.000 361    13985.62  140.07   54907.55  88888.00
2020-12-26 06:07:10.000 361    13986.12  140.89   54906.93  88888.00
2020-12-26 06:07:11.000 361    13985.35  139.91   54907.67  88888.00
2020-12-26 06:07:12.000 361    13985.23  139.97   54907.54  88888.00
2020-12-26 06:07:13.000 361    13985.54  139.96   54907.69  88888.00
2020-12-26 06:07:14.000 361    13985.94  140.19   54907.30  88888.00
2020-12-26 06:07:15.000 361    13985.83  140.22   54907.56  88888.00
2020-12-26 06:07:16.000 361    13985.48  140.12   54907.56  88888.00
2020-12-26 06:07:17.000 361    13985.23  139.78   54907.63  88888.00
2020-12-26 06:07:18.000 361    13988.46  143.18   54904.48  88888.00
2020-12-26 06:07:19.000 361    13985.35  139.95   54907.68  88888.00
2020-12-26 06:07:20.000 361    13985.28  139.94   54907.70  88888.00
2020-12-26 06:07:21.000 361    13986.05  140.34   54907.70  88888.00
2020-12-26 06:07:22.000 361    13985.49  139.80   54907.77  88888.00
2020-12-26 06:07:23.000 361    13985.50  139.74   54907.84  88888.00
2020-12-26 06:07:24.000 361    13985.67  139.99   54907.54  88888.00
2020-12-26 06:07:25.000 361    13985.37  139.78   54907.70  88888.00
2020-12-26 06:07:26.000 361    13985.45  139.84   54907.82  88888.00
2020-12-26 06:07:27.000 361    13985.65  140.10   54907.52  88888.00
2020-12-26 06:07:28.000 361    13985.82  140.14   54907.75  88888.00
2020-12-26 06:07:29.000 361    13985.93  140.11   54907.67  88888.00
2020-12-26 06:07:30.000 361    13985.63  140.00   54907.61  88888.00
2020-12-26 06:07:31.000 361    13986.31  140.81   54906.77  88888.00
2020-12-26 06:07:32.000 361    13985.91  140.00   54907.51  88888.00
2020-12-26 06:07:33.000 361    13989.11  143.17   54904.65  88888.00
2020-12-26 06:07:34.000 361    13986.08  140.12   54907.52  88888.00
2020-12-26 06:07:35.000 361    13985.77  139.80   54907.79  88888.00
2020-12-26 06:07:36.000 361    13985.76  140.01   54907.74  88888.00
2020-12-26 06:07:37.000 361    13985.86  139.84   54907.86  88888.00
2020-12-26 06:07:38.000 361    13985.59  139.83   54907.89  88888.00
2020-12-26 06:07:39.000 361    13989.47  143.36   54904.46  88888.00
2020-12-26 06:07:40.000 361    13986.11  139.72   54907.82  88888.00
2020-12-26 06:07:41.000 361    13986.01  139.64   54907.96  88888.00
2020-12-26 06:07:42.000 361    13985.71  139.62   54907.79  88888.00
2020-12-26 06:07:43.000 361    13985.72  139.59   54908.05  88888.00
2020-12-26 06:07:44.000 361    13985.64  139.46   54908.05  88888.00
2020-12-26 06:07:45.000 361    13985.78  139.53   54907.88  88888.00
2020-12-26 06:07:46.000 361    13986.42  139.94   54907.80  88888.00
2020-12-26 06:07:47.000 361    13986.07  139.77   54907.77  88888.00
2020-12-26 06:07:48.000 361    13986.05  139.82   54907.64  88888.00
2020-12-26 06:07:49.000 361    13985.86  139.62   54907.83  88888.00
2020-12-26 06:07:50.000 361    13985.89  139.79   54907.69  88888.00
2020-12-26 06:07:51.000 361    13985.80  139.59   54907.92  88888.00
2020-12-26 06:07:52.000 361    13985.89  139.66   54907.79  88888.00
2020-12-26 06:07:53.000 361    13985.98  139.56   54907.95  88888.00
2020-12-26 06:07:54.000 361    13988.45  142.74   54904.39  88888.00
2020-12-26 06:07:55.000 361    13989.10  142.74   54904.52  88888.00
2020-12-26 06:07:56.000 361    13985.87  139.56   54907.79  88888.00
2020-12-26 06:07:57.000 361    13986.06  139.64   54907.95  88888.00
2020-12-26 06:07:58.000 361    13986.45  139.77   54907.84  88888.00
2020-12-26 06:07:59.000 361    13986.07  139.52   54908.00  88888.00
2020-12-26 06:08:00.000 361    13989.05  142.69   54904.62  88888.00
2020-12-26 06:08:01.000 361    13986.02  139.42   54907.77  88888.00
2020-12-26 06:08:02.000 361    13986.06  139.77   54907.58  88888.00
2020-12-26 06:08:03.000 361    13986.04  139.37   54907.59  88888.00
2020-12-26 06:08:04.000 361    13986.64  139.72   54907.70  88888.00
2020-12-26 06:08:05.000 361    13986.23  139.36   54907.90  88888.00
2020-12-26 06:08:06.000 361    13986.11  139.37   54907.87  88888.00
2020-12-26 06:08:07.000 361    13985.88  139.31   54907.85  88888.00
2020-12-26 06:08:08.000 361    13985.84  139.05   54907.91  88888.00
2020-12-26 06:08:09.000 361    13985.94  139.15   54907.95  88888.00
2020-12-26 06:08:10.000 361    13986.03  139.38   54907.82  88888.00
2020-12-26 06:08:11.000 361    13986.29  139.40   54907.91  88888.00
2020-12-26 06:08:12.000 361    13985.98  139.08   54908.02  88888.00
2020-12-26 06:08:13.000 361    13985.99  139.13   54907.95  88888.00
2020-12-26 06:08:14.000 361    13986.14  139.13   54907.89  88888.00
2020-12-26 06:08:15.000 361    13985.94  138.95   54907.98  88888.00
2020-12-26 06:08:16.000 361    13985.94  138.91   54907.89  88888.00
2020-12-26 06:08:17.000 361    13986.14  139.12   54907.97  88888.00
2020-12-26 06:08:18.000 361    13986.16  138.91   54907.91  88888.00
2020-12-26 06:08:19.000 361    13986.31  139.18   54907.75  88888.00
2020-12-26 06:08:20.000 361    13986.08  138.95   54908.07  88888.00
2020-12-26 06:08:21.000 361    13985.88  138.80   54907.91  88888.00
2020-12-26 06:08:22.000 361    13986.19  139.12   54907.69  88888.00
2020-12-26 06:08:23.000 361    13986.32  138.90   54907.94  88888.00
2020-12-26 06:08:24.000 361    13986.19  138.74   54907.90  88888.00
2020-12-26 06:08:25.000 361    13989.11  141.94   54904.75  88888.00
2020-12-26 06:08:26.000 361    13985.94  138.75   54908.02  88888.00
2020-12-26 06:08:27.000 361    13985.87  138.74   54907.84  88888.00
2020-12-26 06:08:28.000 361    13985.80  138.59   54908.00  88888.00
2020-12-26 06:08:29.000 361    13986.46  138.93   54907.84  88888.00
2020-12-26 06:08:30.000 361    13986.46  138.85   54908.02  88888.00
2020-12-26 06:08:31.000 361    13989.28  141.96   54904.69  88888.00
2020-12-26 06:08:32.000 361    13985.83  138.58   54907.99  88888.00
2020-12-26 06:08:33.000 361    13986.11  138.77   54907.64  88888.00
2020-12-26 06:08:34.000 361    13986.13  138.79   54907.69  88888.00
2020-12-26 06:08:35.000 361    13985.91  138.47   54908.00  88888.00
2020-12-26 06:08:36.000 361    13986.28  138.77   54907.82  88888.00
2020-12-26 06:08:37.000 361    13985.94  138.55   54907.62  88888.00
2020-12-26 06:08:38.000 361    13985.86  138.44   54908.43  88888.00
2020-12-26 06:08:39.000 361    13985.92  138.59   54907.96  88888.00
2020-12-26 06:08:40.000 361    13985.72  138.44   54908.07  88888.00
2020-12-26 06:08:41.000 361    13985.71  138.44   54907.92  88888.00
2020-12-26 06:08:42.000 361    13989.21  141.75   54904.60  88888.00
2020-12-26 06:08:43.000 361    13985.78  138.29   54908.02  88888.00
2020-12-26 06:08:44.000 361    13985.76  138.37   54907.96  88888.00
2020-12-26 06:08:45.000 361    13985.73  138.25   54908.02  88888.00
2020-12-26 06:08:46.000 361    13985.69  138.18   54908.00  88888.00
2020-12-26 06:08:47.000 361    13985.92  138.41   54907.87  88888.00
2020-12-26 06:08:48.000 361    13989.20  141.61   54904.67  88888.00
2020-12-26 06:08:49.000 361    13985.75  138.15   54907.97  88888.00
2020-12-26 06:08:50.000 361    13985.57  138.16   54908.06  88888.00
2020-12-26 06:08:51.000 361    13985.66  138.02   54907.99  88888.00
2020-12-26 06:08:52.000 361    13985.68  138.10   54907.85  88888.00
2020-12-26 06:08:53.000 361    13985.56  137.88   54908.04  88888.00
2020-12-26 06:08:54.000 361    13986.02  138.20   54907.92  88888.00
2020-12-26 06:08:55.000 361    13986.09  138.24   54907.85  88888.00
2020-12-26 06:08:56.000 361    13985.86  138.09   54907.90  88888.00
2020-12-26 06:08:57.000 361    13985.70  138.02   54907.72  88888.00
2020-12-26 06:08:58.000 361    13985.48  137.77   54908.06  88888.00
2020-12-26 06:08:59.000 361    13985.30  137.50   54908.52  88888.00
2020-12-26 06:09:00.000 361    13985.85  138.39   54907.84  88888.00
2020-12-26 06:09:01.000 361    13985.94  137.88   54907.96  88888.00
2020-12-26 06:09:02.000 361    13988.83  141.01   54904.89  88888.00
2020-12-26 06:09:03.000 361    13985.67  137.75   54907.95  88888.00
2020-12-26 06:09:04.000 361    13986.01  137.97   54907.69  88888.00
2020-12-26 06:09:05.000 361    13986.02  137.96   54907.96  88888.00
2020-12-26 06:09:06.000 361    13985.58  137.75   54908.04  88888.00
2020-12-26 06:09:07.000 361    13986.34  138.13   54907.79  88888.00
2020-12-26 06:09:08.000 361    13986.35  137.97   54908.00  88888.00
2020-12-26 06:09:09.000 361    13985.68  137.61   54908.10  88888.00
2020-12-26 06:09:10.000 361    13985.95  137.78   54908.04  88888.00
2020-12-26 06:09:11.000 361    13985.64  137.55   54908.13  88888.00
2020-12-26 06:09:12.000 361    13988.86  140.84   54904.88  88888.00
2020-12-26 06:09:13.000 361    13985.72  137.98   54907.98  88888.00
2020-12-26 06:09:14.000 361    13985.85  137.52   54908.18  88888.00
2020-12-26 06:09:15.000 361    13986.01  137.93   54907.93  88888.00
2020-12-26 06:09:16.000 361    13985.88  137.57   54908.16  88888.00
2020-12-26 06:09:17.000 361    13985.78  137.67   54908.08  88888.00
2020-12-26 06:09:18.000 361    13988.97  140.85   54904.87  88888.00
2020-12-26 06:09:19.000 361    13986.13  137.65   54908.14  88888.00
2020-12-26 06:09:20.000 361    13986.46  138.40   54907.08  88888.00
2020-12-26 06:09:21.000 361    13985.98  137.45   54908.21  88888.00
2020-12-26 06:09:22.000 361    13985.92  137.58   54907.93  88888.00
2020-12-26 06:09:23.000 361    13985.99  137.58   54908.12  88888.00
2020-12-26 06:09:24.000 361    13986.00  137.70   54907.98  88888.00
2020-12-26 06:09:25.000 361    13985.86  137.69   54908.01  88888.00
2020-12-26 06:09:26.000 361    13986.63  138.10   54908.11  88888.00
2020-12-26 06:09:27.000 361    13986.26  137.64   54908.01  88888.00
2020-12-26 06:09:28.000 361    13985.99  137.58   54908.18  88888.00
2020-12-26 06:09:29.000 361    13985.95  137.49   54908.16  88888.00
2020-12-26 06:09:30.000 361    13985.91  137.58   54908.13  88888.00
2020-12-26 06:09:31.000 361    13985.89  137.35   54908.23  88888.00
2020-12-26 06:09:32.000 361    13986.71  137.91   54908.05  88888.00
2020-12-26 06:09:33.000 361    13986.66  137.75   54908.04  88888.00
2020-12-26 06:09:34.000 361    13986.14  137.37   54908.32  88888.00
2020-12-26 06:09:35.000 361    13990.25  141.82   54903.87  88888.00
2020-12-26 06:09:36.000 361    13989.00  140.02   54905.70  88888.00
2020-12-26 06:09:37.000 361    13985.60  137.01   54908.52  88888.00
2020-12-26 06:09:38.000 361    13985.91  137.39   54908.33  88888.00
2020-12-26 06:09:39.000 361    13985.96  137.21   54908.43  88888.00
2020-12-26 06:09:40.000 361    13985.91  137.11   54908.42  88888.00
2020-12-26 06:09:41.000 361    13989.86  141.21   54904.49  88888.00
2020-12-26 06:09:42.000 361    13985.79  137.04   54908.45  88888.00
2020-12-26 06:09:43.000 361    13985.92  137.00   54908.21  88888.00
2020-12-26 06:09:44.000 361    13986.37  137.55   54908.27  88888.00
2020-12-26 06:09:45.000 361    13986.05  137.06   54908.33  88888.00
2020-12-26 06:09:46.000 361    13986.20  137.24   54908.36  88888.00
2020-12-26 06:09:47.000 361    13985.88  137.11   54908.34  88888.00
2020-12-26 06:09:48.000 361    13985.87  137.10   54908.27  88888.00
2020-12-26 06:09:49.000 361    13985.91  136.96   54908.34  88888.00
2020-12-26 06:09:50.000 361    13985.82  136.81   54908.54  88888.00
2020-12-26 06:09:51.000 361    13986.32  137.10   54908.40  88888.00
2020-12-26 06:09:52.000 361    13985.95  136.94   54908.41  88888.00
2020-12-26 06:09:53.000 361    13985.82  136.80   54908.38  88888.00
2020-12-26 06:09:54.000 361    13985.71  136.72   54908.54  88888.00
2020-12-26 06:09:55.000 361    13985.83  136.74   54908.49  88888.00
2020-12-26 06:09:56.000 361    13985.73  136.70   54908.62  88888.00
2020-12-26 06:09:57.000 361    13986.16  136.72   54908.46  88888.00
2020-12-26 06:09:58.000 361    13986.24  136.95   54908.55  88888.00
2020-12-26 06:09:59.000 361    13985.73  136.71   54908.42  88888.00
2020-12-26 06:10:00.000 361    13985.57  136.69   54908.49  88888.00
2020-12-26 06:10:01.000 361    13985.93  136.74   54908.61  88888.00
2020-12-26 06:10:02.000 361    13986.60  137.30   54908.09  88888.00
2020-12-26 06:10:03.000 361    13985.83  136.53   54908.49  88888.00
2020-12-26 06:10:04.000 361    13985.99  136.64   54908.37  88888.00
2020-12-26 06:10:05.000 361    13985.91  136.70   54908.31  88888.00
2020-12-26 06:10:06.000 361    13988.99  139.80   54905.31  88888.00
2020-12-26 06:10:07.000 361    13985.89  136.59   54908.47  88888.00
2020-12-26 06:10:08.000 361    13988.94  139.78   54905.27  88888.00
2020-12-26 06:10:09.000 361    13986.36  136.83   54908.41  88888.00
2020-12-26 06:10:10.000 361    13986.01  136.57   54908.52  88888.00
2020-12-26 06:10:11.000 361    13986.09  136.59   54908.56  88888.00
2020-12-26 06:10:12.000 361    13985.83  136.53   54908.49  88888.00
2020-12-26 06:10:13.000 361    13986.05  136.62   54908.41  88888.00
2020-12-26 06:10:14.000 361    13985.86  136.59   54908.51  88888.00
2020-12-26 06:10:15.000 361    13985.88  136.45   54908.50  88888.00
2020-12-26 06:10:16.000 361    13986.20  136.61   54908.43  88888.00
2020-12-26 06:10:17.000 361    13986.13  136.85   54908.29  88888.00
2020-12-26 06:10:18.000 361    13985.80  136.87   54908.27  88888.00
2020-12-26 06:10:19.000 361    13985.84  136.66   54908.34  88888.00
2020-12-26 06:10:20.000 361    13985.66  136.36   54908.53  88888.00
2020-12-26 06:10:21.000 361    13985.80  136.42   54908.40  88888.00
2020-12-26 06:10:22.000 361    13986.55  136.84   54908.22  88888.00
2020-12-26 06:10:23.000 361    13986.23  136.70   54908.28  88888.00
2020-12-26 06:10:24.000 361    13985.72  136.44   54908.52  88888.00
2020-12-26 06:10:25.000 361    13985.80  136.32   54908.48  88888.00
2020-12-26 06:10:26.000 361    13985.76  136.45   54908.48  88888.00
2020-12-26 06:10:27.000 361    13985.75  136.39   54908.44  88888.00
2020-12-26 06:10:28.000 361    13985.47  136.22   54908.66  88888.00
2020-12-26 06:10:29.000 361    13985.82  136.60   54908.40  88888.00
2020-12-26 06:10:30.000 361    13985.69  136.35   54908.57  88888.00
2020-12-26 06:10:31.000 361    13985.72  136.64   54908.11  88888.00
2020-12-26 06:10:32.000 361    13985.91  136.30   54908.48  88888.00
2020-12-26 06:10:33.000 361    13985.70  136.41   54908.40  88888.00
2020-12-26 06:10:34.000 361    13989.98  140.27   54904.91  88888.00
2020-12-26 06:10:35.000 361    13985.79  136.24   54908.53  88888.00
2020-12-26 06:10:36.000 361    13985.67  136.16   54908.52  88888.00
2020-12-26 06:10:37.000 361    13988.87  139.25   54905.33  88888.00
2020-12-26 06:10:38.000 361    13985.79  136.22   54908.52  88888.00
2020-12-26 06:10:39.000 361    13985.73  136.22   54908.47  88888.00
2020-12-26 06:10:40.000 361    13988.66  139.47   54905.18  88888.00
2020-12-26 06:10:41.000 361    13986.25  136.50   54908.34  88888.00
2020-12-26 06:10:42.000 361    13989.16  139.36   54905.31  88888.00
2020-12-26 06:10:43.000 361    13985.84  136.25   54908.54  88888.00
2020-12-26 06:10:44.000 361    13985.77  136.56   54908.30  88888.00
2020-12-26 06:10:45.000 361    13985.79  136.15   54908.53  88888.00
2020-12-26 06:10:46.000 361    13985.89  136.10   54908.46  88888.00
2020-12-26 06:10:47.000 361    13986.15  136.37   54908.54  88888.00
2020-12-26 06:10:48.000 361    13985.75  136.11   54908.29  88888.00
2020-12-26 06:10:49.000 361    13985.61  135.99   54908.47  88888.00
2020-12-26 06:10:50.000 361    13985.94  136.19   54908.29  88888.00
2020-12-26 06:10:51.000 361    13985.81  136.15   54908.46  88888.00
2020-12-26 06:10:52.000 361    13986.04  136.35   54908.21  88888.00
2020-12-26 06:10:53.000 361    13985.71  136.04   54908.45  88888.00
2020-12-26 06:10:54.000 361    13986.04  136.20   54908.45  88888.00
2020-12-26 06:10:55.000 361    13985.69  135.91   54908.78  88888.00
2020-12-26 06:10:56.000 361    13985.69  136.13   54908.48  88888.00
2020-12-26 06:10:57.000 361    13985.74  135.93   54908.66  88888.00
2020-12-26 06:10:58.000 361    13985.66  135.86   54908.68  88888.00
2020-12-26 06:10:59.000 361    13986.08  136.12   54908.57  88888.00
2020-12-26 06:11:00.000 361    13985.98  136.15   54908.48  88888.00
2020-12-26 06:11:01.000 361    13986.00  136.17   54908.48  88888.00
2020-12-26 06:11:02.000 361    13985.97  136.00   54908.59  88888.00
2020-12-26 06:11:03.000 361    13985.95  136.01   54908.48  88888.00
2020-12-26 06:11:04.000 361    13985.81  136.05   54908.56  88888.00
2020-12-26 06:11:05.000 361    13985.74  135.88   54908.62  88888.00
2020-12-26 06:11:06.000 361    13986.16  136.10   54908.39  88888.00
2020-12-26 06:11:07.000 361    13989.13  139.22   54905.41  88888.00
2020-12-26 06:11:08.000 361    13985.99  136.29   54908.38  88888.00
2020-12-26 06:11:09.000 361    13985.73  136.11   54908.79  88888.00
2020-12-26 06:11:10.000 361    13985.76  135.92   54908.56  88888.00
2020-12-26 06:11:11.000 361    13985.59  135.83   54908.74  88888.00
2020-12-26 06:11:12.000 361    13986.44  136.24   54908.50  88888.00
2020-12-26 06:11:13.000 361    13989.39  139.21   54905.47  88888.00
2020-12-26 06:11:14.000 361    13985.81  136.05   54908.36  88888.00
2020-12-26 06:11:15.000 361    13985.63  135.87   54908.78  88888.00
2020-12-26 06:11:16.000 361    13985.69  136.12   54908.67  88888.00
2020-12-26 06:11:17.000 361    13985.81  135.89   54908.64  88888.00
2020-12-26 06:11:18.000 361    13985.63  136.07   54908.65  88888.00
2020-12-26 06:11:19.000 361    13986.02  136.03   54908.65  88888.00
2020-12-26 06:11:20.000 361    13985.84  136.02   54908.75  88888.00
2020-12-26 06:11:21.000 361    13985.83  136.01   54908.70  88888.00
2020-12-26 06:11:22.000 361    13985.65  135.87   54908.81  88888.00
2020-12-26 06:11:23.000 361    13985.65  135.79   54908.69  88888.00
2020-12-26 06:11:24.000 361    13986.05  136.32   54908.43  88888.00
2020-12-26 06:11:25.000 361    13985.98  136.01   54908.63  88888.00
2020-12-26 06:11:26.000 361    13985.69  135.73   54908.71  88888.00
2020-12-26 06:11:27.000 361    13985.87  135.93   54908.61  88888.00
2020-12-26 06:11:28.000 361    13985.83  135.68   54908.81  88888.00
2020-12-26 06:11:29.000 361    13986.13  136.03   54908.60  88888.00
2020-12-26 06:11:30.000 361    13986.65  136.34   54907.91  88888.00
2020-12-26 06:11:31.000 361    13986.27  135.93   54908.85  88888.00
2020-12-26 06:11:32.000 361    13986.00  135.77   54908.60  88888.00
2020-12-26 06:11:33.000 361    13985.97  135.90   54908.75  88888.00
2020-12-26 06:11:34.000 361    13988.97  139.07   54905.43  88888.00
2020-12-26 06:11:35.000 361    13985.71  135.62   54908.82  88888.00
2020-12-26 06:11:36.000 361    13985.75  135.87   54908.60  88888.00
2020-12-26 06:11:37.000 361    13986.09  135.65   54908.88  88888.00
2020-12-26 06:11:38.000 361    13985.76  135.58   54908.78  88888.00
2020-12-26 06:11:39.000 361    13985.95  135.80   54908.57  88888.00
2020-12-26 06:11:40.000 361    13988.83  138.87   54905.66  88888.00
2020-12-26 06:11:41.000 361    13985.57  135.56   54908.75  88888.00
2020-12-26 06:11:42.000 361    13985.71  135.66   54908.80  88888.00
2020-12-26 06:11:43.000 361    13985.73  135.59   54908.66  88888.00
2020-12-26 06:11:44.000 361    13986.11  135.74   54908.72  88888.00
2020-12-26 06:11:45.000 361    13985.72  135.61   54908.69  88888.00
2020-12-26 06:11:46.000 361    13986.05  135.83   54908.59  88888.00
2020-12-26 06:11:47.000 361    13986.00  135.86   54908.75  88888.00
2020-12-26 06:11:48.000 361    13985.87  135.66   54908.75  88888.00
2020-12-26 06:11:49.000 361    13985.64  135.66   54908.85  88888.00
2020-12-26 06:11:50.000 361    13985.97  135.74   54908.70  88888.00
2020-12-26 06:11:51.000 361    13986.62  136.60   54908.14  88888.00
2020-12-26 06:11:52.000 361    13985.88  135.81   54908.50  88888.00
2020-12-26 06:11:53.000 361    13985.72  135.84   54908.57  88888.00
2020-12-26 06:11:54.000 361    13985.80  135.57   54908.54  88888.00
2020-12-26 06:11:55.000 361    13986.07  135.70   54908.84  88888.00
2020-12-26 06:11:56.000 361    13986.41  136.09   54908.64  88888.00
2020-12-26 06:11:57.000 361    13985.74  135.66   54908.84  88888.00
2020-12-26 06:11:58.000 361    13985.73  135.64   54908.72  88888.00
2020-12-26 06:11:59.000 361    13985.68  135.45   54908.82  88888.00
2020-12-26 06:12:00.000 361    13985.65  135.56   54908.81  88888.00
2020-12-26 06:12:01.000 361    13985.49  135.63   54908.74  88888.00
2020-12-26 06:12:02.000 361    13986.24  135.84   54908.65  88888.00
2020-12-26 06:12:03.000 361    13986.01  135.57   54908.74  88888.00
2020-12-26 06:12:04.000 361    13985.74  135.45   54908.82  88888.00
2020-12-26 06:12:05.000 361    13989.01  138.89   54905.47  88888.00
2020-12-26 06:12:06.000 361    13985.64  135.31   54908.77  88888.00
2020-12-26 06:12:07.000 361    13985.53  135.50   54908.76  88888.00
2020-12-26 06:12:08.000 361    13985.64  135.36   54908.81  88888.00
2020-12-26 06:12:09.000 361    13986.14  135.71   54908.65  88888.00
2020-12-26 06:12:10.000 361    13988.58  138.60   54905.56  88888.00
2020-12-26 06:12:11.000 361    13985.59  135.19   54908.75  88888.00
2020-12-26 06:12:12.000 361    13986.25  136.11   54907.70  88888.00
2020-12-26 06:12:13.000 361    13985.70  135.33   54908.71  88888.00
2020-12-26 06:12:14.000 361    13985.49  135.21   54908.61  88888.00
2020-12-26 06:12:15.000 361    13985.69  135.12   54908.95  88888.00
2020-12-26 06:12:16.000 361    13985.62  135.11   54908.88  88888.00
2020-12-26 06:12:17.000 361    13985.62  135.09   54908.80  88888.00
2020-12-26 06:12:18.000 361    13985.46  134.96   54908.97  88888.00
2020-12-26 06:12:19.000 361    13985.61  135.19   54908.90  88888.00
2020-12-26 06:12:20.000 361    13985.93  135.31   54908.76  88888.00
2020-12-26 06:12:21.000 361    13986.09  135.31   54908.81  88888.00
2020-12-26 06:12:22.000 361    13988.87  138.27   54905.63  88888.00
2020-12-26 06:12:23.000 361    13985.70  135.19   54908.71  88888.00
2020-12-26 06:12:24.000 361    13985.71  134.88   54909.00  88888.00
2020-12-26 06:12:25.000 361    13985.48  134.90   54909.03  88888.00
2020-12-26 06:12:26.000 361    13985.90  135.12   54908.82  88888.00
2020-12-26 06:12:27.000 361    13986.03  135.24   54908.89  88888.00
2020-12-26 06:12:28.000 361    13989.26  138.50   54905.49  88888.00
2020-12-26 06:12:29.000 361    13985.94  135.14   54908.82  88888.00
2020-12-26 06:12:30.000 361    13985.66  135.00   54908.78  88888.00
2020-12-26 06:12:31.000 361    13985.71  134.80   54908.77  88888.00
2020-12-26 06:12:32.000 361    13985.76  134.82   54908.86  88888.00
2020-12-26 06:12:33.000 361    13985.85  134.81   54908.82  88888.00
2020-12-26 06:12:34.000 361    13986.26  135.00   54908.76  88888.00
2020-12-26 06:12:35.000 361    13985.82  134.90   54908.93  88888.00
2020-12-26 06:12:36.000 361    13985.79  134.84   54909.00  88888.00
2020-12-26 06:12:37.000 361    13985.86  134.76   54908.93  88888.00
2020-12-26 06:12:38.000 361    13985.85  134.89   54908.96  88888.00
2020-12-26 06:12:39.000 361    13985.86  135.01   54908.84  88888.00
2020-12-26 06:12:40.000 361    13986.23  134.97   54908.82  88888.00
2020-12-26 06:12:41.000 361    13989.13  138.23   54905.45  88888.00
2020-12-26 06:12:42.000 361    13985.90  134.82   54909.10  88888.00
2020-12-26 06:12:43.000 361    13986.10  135.02   54908.87  88888.00
2020-12-26 06:12:44.000 361    13985.87  134.84   54909.10  88888.00
2020-12-26 06:12:45.000 361    13986.33  134.83   54908.98  88888.00
2020-12-26 06:12:46.000 361    13986.46  134.95   54908.99  88888.00
2020-12-26 06:12:47.000 361    13986.28  134.82   54909.09  88888.00
2020-12-26 06:12:48.000 361    13986.04  134.67   54909.05  88888.00
2020-12-26 06:12:49.000 361    13986.02  134.48   54908.98  88888.00
2020-12-26 06:12:50.000 361    13985.73  134.48   54909.02  88888.00
2020-12-26 06:12:51.000 361    13985.89  134.64   54909.05  88888.00
2020-12-26 06:12:52.000 361    13986.57  134.93   54909.09  88888.00
2020-12-26 06:12:53.000 361    13985.99  134.55   54909.11  88888.00
2020-12-26 06:12:54.000 361    13986.07  134.41   54909.12  88888.00
2020-12-26 06:12:55.000 361    13985.64  134.55   54909.15  88888.00
2020-12-26 06:12:56.000 361    13989.10  137.80   54905.71  88888.00
2020-12-26 06:12:57.000 361    13986.05  134.31   54909.23  88888.00
2020-12-26 06:12:58.000 361    13986.57  134.79   54908.89  88888.00
2020-12-26 06:12:59.000 361    13986.40  134.64   54909.15  88888.00
2020-12-26 06:13:00.000 361    13985.67  134.32   54909.27  88888.00
2020-12-26 06:13:01.000 361    13985.83  134.43   54909.33  88888.00
2020-12-26 06:13:02.000 361    13988.95  137.58   54906.06  88888.00
2020-12-26 06:13:03.000 361    13986.17  134.62   54909.07  88888.00
2020-12-26 06:13:04.000 361    13985.74  134.26   54909.39  88888.00
2020-12-26 06:13:05.000 361    13985.93  134.32   54909.26  88888.00
2020-12-26 06:13:06.000 361    13986.05  134.51   54909.19  88888.00
2020-12-26 06:13:07.000 361    13985.89  134.28   54909.20  88888.00
2020-12-26 06:13:08.000 361    13989.07  137.52   54906.01  88888.00
2020-12-26 06:13:09.000 361    13985.97  134.27   54909.29  88888.00
2020-12-26 06:13:10.000 361    13986.61  134.82   54908.99  88888.00
2020-12-26 06:13:11.000 361    13986.59  134.53   54909.30  88888.00
2020-12-26 06:13:12.000 361    13986.18  134.29   54909.15  88888.00
2020-12-26 06:13:13.000 361    13989.22  137.53   54905.94  88888.00
2020-12-26 06:13:14.000 361    13986.12  134.40   54909.26  88888.00
2020-12-26 06:13:15.000 361    13986.12  134.22   54909.39  88888.00
2020-12-26 06:13:16.000 361    13986.31  134.53   54909.09  88888.00
2020-12-26 06:13:17.000 361    13986.40  134.59   54909.17  88888.00
2020-12-26 06:13:18.000 361    13986.30  134.44   54909.15  88888.00
2020-12-26 06:13:19.000 361    13986.02  134.26   54909.22  88888.00
2020-12-26 06:13:20.000 361    13986.33  134.35   54909.27  88888.00
2020-12-26 06:13:21.000 361    13986.38  134.29   54909.39  88888.00
2020-12-26 06:13:22.000 361    13986.38  134.64   54909.19  88888.00
2020-12-26 06:13:23.000 361    13986.58  134.50   54909.42  88888.00
2020-12-26 06:13:24.000 361    13986.83  134.57   54909.10  88888.00
2020-12-26 06:13:25.000 361    13986.29  134.26   54909.27  88888.00
2020-12-26 06:13:26.000 361    13986.17  134.11   54909.57  88888.00
2020-12-26 06:13:27.000 361    13986.33  134.33   54909.50  88888.00
2020-12-26 06:13:28.000 361    13986.03  134.14   54909.58  88888.00
2020-12-26 06:13:29.000 361    13986.05  134.21   54909.57  88888.00
2020-12-26 06:13:30.000 361    13986.60  134.38   54909.47  88888.00
2020-12-26 06:13:31.000 361    13986.19  134.17   54909.62  88888.00
2020-12-26 06:13:32.000 361    13986.04  134.20   54909.51  88888.00
2020-12-26 06:13:33.000 361    13989.31  137.48   54906.25  88888.00
2020-12-26 06:13:34.000 361    13985.98  134.04   54909.66  88888.00
2020-12-26 06:13:35.000 361    13986.02  134.25   54909.41  88888.00
2020-12-26 06:13:36.000 361    13986.62  134.15   54909.55  88888.00
2020-12-26 06:13:37.000 361    13986.23  134.26   54909.58  88888.00
2020-12-26 06:13:38.000 361    13989.41  137.27   54906.40  88888.00
2020-12-26 06:13:39.000 361    13986.00  134.05   54909.57  88888.00
2020-12-26 06:13:40.000 361    13985.97  133.85   54909.86  88888.00
2020-12-26 06:13:41.000 361    13986.00  134.11   54909.55  88888.00
2020-12-26 06:13:42.000 361    13986.60  134.43   54909.50  88888.00
2020-12-26 06:13:43.000 361    13989.30  137.30   54906.41  88888.00
2020-12-26 06:13:44.000 361    13985.95  134.02   54909.58  88888.00
2020-12-26 06:13:45.000 361    13986.12  134.27   54909.59  88888.00
2020-12-26 06:13:46.000 361    13986.00  134.09   54909.48  88888.00
2020-12-26 06:13:47.000 361    13986.02  134.17   54909.57  88888.00
2020-12-26 06:13:48.000 361    13986.28  134.19   54909.68  88888.00
2020-12-26 06:13:49.000 361    13986.28  134.28   54909.63  88888.00
2020-12-26 06:13:50.000 361    13985.89  134.12   54909.63  88888.00
2020-12-26 06:13:51.000 361    13985.93  134.24   54909.65  88888.00
2020-12-26 06:13:52.000 361    13985.91  134.19   54909.55  88888.00
2020-12-26 06:13:53.000 361    13985.87  134.29   54909.47  88888.00
2020-12-26 06:13:54.000 361    13985.88  134.19   54909.58  88888.00
2020-12-26 06:13:55.000 361    13986.34  134.48   54909.55  88888.00
2020-12-26 06:13:56.000 361    13985.68  134.21   54909.61  88888.00
2020-12-26 06:13:57.000 361    13985.86  134.25   54909.69  88888.00
2020-12-26 06:13:58.000 361    13985.75  134.29   54909.56  88888.00
2020-12-26 06:13:59.000 361    13985.71  134.34   54909.50  88888.00
2020-12-26 06:14:00.000 361    13985.97  134.45   54909.51  88888.00
2020-12-26 06:14:01.000 361    13986.33  135.08   54908.71  88888.00
2020-12-26 06:14:02.000 361    13985.86  134.39   54909.67  88888.00
2020-12-26 06:14:03.000 361    13990.22  138.80   54905.15  88888.00
2020-12-26 06:14:04.000 361    13988.71  137.60   54906.48  88888.00
2020-12-26 06:14:05.000 361    13985.73  134.19   54909.50  88888.00
2020-12-26 06:14:06.000 361    13985.62  134.35   54909.72  88888.00
2020-12-26 06:14:07.000 361    13986.14  134.45   54909.76  88888.00
2020-12-26 06:14:08.000 361    13985.89  134.44   54909.72  88888.00
2020-12-26 06:14:09.000 361    13988.71  137.54   54906.55  88888.00
2020-12-26 06:14:10.000 361    13985.63  134.25   54909.77  88888.00
2020-12-26 06:14:11.000 361    13985.91  134.59   54909.62  88888.00
2020-12-26 06:14:12.000 361    13985.72  134.37   54909.65  88888.00
2020-12-26 06:14:13.000 361    13986.20  134.63   54909.66  88888.00
2020-12-26 06:14:14.000 361    13986.32  134.76   54909.71  88888.00
2020-12-26 06:14:15.000 361    13985.97  134.34   54909.71  88888.00
2020-12-26 06:14:16.000 361    13985.56  134.19   54909.79  88888.00
2020-12-26 06:14:17.000 361    13985.69  134.37   54909.84  88888.00
2020-12-26 06:14:18.000 361    13985.79  134.53   54909.78  88888.00
2020-12-26 06:14:19.000 361    13985.65  134.48   54909.63  88888.00
2020-12-26 06:14:20.000 361    13986.17  134.79   54909.55  88888.00
2020-12-26 06:14:21.000 361    13985.70  134.44   54909.73  88888.00
2020-12-26 06:14:22.000 361    13986.57  135.20   54909.17  88888.00
2020-12-26 06:14:23.000 361    13985.91  134.43   54909.72  88888.00
2020-12-26 06:14:24.000 361    13985.64  134.42   54909.72  88888.00
2020-12-26 06:14:25.000 361    13985.62  134.39   54909.83  88888.00
2020-12-26 06:14:26.000 361    13985.61  134.43   54909.66  88888.00
2020-12-26 06:14:27.000 361    13985.84  134.65   54909.46  88888.00
2020-12-26 06:14:28.000 361    13985.75  134.84   54909.43  88888.00
2020-12-26 06:14:29.000 361    13985.44  134.37   54909.60  88888.00
2020-12-26 06:14:30.000 361    13985.43  134.52   54909.52  88888.00
2020-12-26 06:14:31.000 361    13985.63  134.56   54909.54  88888.00
2020-12-26 06:14:32.000 361    13985.70  134.62   54909.67  88888.00
2020-12-26 06:14:33.000 361    13985.64  134.43   54909.76  88888.00
2020-12-26 06:14:34.000 361    13988.54  137.65   54906.37  88888.00
2020-12-26 06:14:35.000 361    13985.43  134.45   54909.79  88888.00
2020-12-26 06:14:36.000 361    13985.65  134.79   54909.56  88888.00
2020-12-26 06:14:37.000 361    13985.31  134.72   54909.62  88888.00
2020-12-26 06:14:38.000 361    13985.65  134.68   54909.53  88888.00
2020-12-26 06:14:39.000 361    13985.87  134.88   54909.40  88888.00
2020-12-26 06:14:40.000 361    13988.56  138.17   54906.33  88888.00
2020-12-26 06:14:41.000 361    13985.12  134.65   54909.80  88888.00
2020-12-26 06:14:42.000 361    13985.23  134.59   54909.61  88888.00
2020-12-26 06:14:43.000 361    13985.59  135.03   54909.49  88888.00
2020-12-26 06:14:44.000 361    13985.07  134.56   54909.82  88888.00
2020-12-26 06:14:45.000 361    13985.56  134.89   54909.55  88888.00
2020-12-26 06:14:46.000 361    13985.09  134.61   54909.52  88888.00
2020-12-26 06:14:47.000 361    13985.06  134.58   54909.57  88888.00
2020-12-26 06:14:48.000 361    13985.14  134.67   54909.53  88888.00
2020-12-26 06:14:49.000 361    13985.05  134.50   54909.61  88888.00
2020-12-26 06:14:50.000 361    13984.92  134.47   54909.77  88888.00
2020-12-26 06:14:51.000 361    13988.50  137.89   54906.42  88888.00
2020-12-26 06:14:52.000 361    13985.17  134.57   54909.72  88888.00
2020-12-26 06:14:53.000 361    13985.13  134.69   54909.58  88888.00
2020-12-26 06:14:54.000 361    13985.03  134.61   54909.66  88888.00
2020-12-26 06:14:55.000 361    13985.06  134.56   54909.65  88888.00
2020-12-26 06:14:56.000 361    13984.95  134.44   54909.68  88888.00
2020-12-26 06:14:57.000 361    13988.42  137.81   54906.42  88888.00
2020-12-26 06:14:58.000 361    13985.25  134.42   54909.62  88888.00
2020-12-26 06:14:59.000 361    13984.98  134.24   54909.70  88888.00
2020-12-26 06:15:00.000 361    13985.09  134.29   54909.80  88888.00
2020-12-26 06:15:01.000 361    13985.02  134.47   54909.73  88888.00
2020-12-26 06:15:02.000 361    13984.85  134.26   54909.63  88888.00
2020-12-26 06:15:03.000 361    13985.46  134.64   54909.52  88888.00
2020-12-26 06:15:04.000 361    13985.25  134.59   54909.67  88888.00
2020-12-26 06:15:05.000 361    13985.25  134.49   54909.44  88888.00
2020-12-26 06:15:06.000 361    13984.94  134.61   54909.50  88888.00
2020-12-26 06:15:07.000 361    13985.10  134.48   54909.45  88888.00
2020-12-26 06:15:08.000 361    13988.24  137.69   54906.27  88888.00
2020-12-26 06:15:09.000 361    13984.95  134.26   54909.58  88888.00
2020-12-26 06:15:10.000 361    13985.68  134.61   54909.46  88888.00
2020-12-26 06:15:11.000 361    13984.85  134.29   54909.61  88888.00
2020-12-26 06:15:12.000 361    13984.92  134.30   54909.73  88888.00
2020-12-26 06:15:13.000 361    13984.70  134.08   54909.86  88888.00
2020-12-26 06:15:14.000 361    13984.99  134.18   54909.50  88888.00
2020-12-26 06:15:15.000 361    13984.82  134.29   54909.70  88888.00
2020-12-26 06:15:16.000 361    13985.21  134.44   54909.50  88888.00
2020-12-26 06:15:17.000 361    13985.34  134.26   54909.77  88888.00
2020-12-26 06:15:18.000 361    13985.03  134.33   54909.78  88888.00
2020-12-26 06:15:19.000 361    13984.96  134.23   54909.82  88888.00
2020-12-26 06:15:20.000 361    13985.04  134.26   54909.62  88888.00
2020-12-26 06:15:21.000 361    13985.20  134.34   54909.82  88888.00
2020-12-26 06:15:22.000 361    13988.80  137.81   54906.25  88888.00
2020-12-26 06:15:23.000 361    13985.38  134.42   54909.80  88888.00
2020-12-26 06:15:24.000 361    13985.61  134.81   54909.50  88888.00
2020-12-26 06:15:25.000 361    13985.23  134.31   54909.81  88888.00
2020-12-26 06:15:26.000 361    13985.34  134.58   54909.59  88888.00
2020-12-26 06:15:27.000 361    13988.67  137.80   54906.43  88888.00
2020-12-26 06:15:28.000 361    13985.87  134.67   54909.55  88888.00
2020-12-26 06:15:29.000 361    13985.86  134.56   54909.74  88888.00
2020-12-26 06:15:30.000 361    13985.60  134.54   54909.75  88888.00
2020-12-26 06:15:31.000 361    13985.50  134.40   54909.72  88888.00
2020-12-26 06:15:32.000 361    13985.18  134.40   54909.61  88888.00
2020-12-26 06:15:33.000 361    13985.39  134.23   54909.97  88888.00
2020-12-26 06:15:34.000 361    13985.19  134.22   54910.07  88888.00
2020-12-26 06:15:35.000 361    13986.02  134.62   54909.78  88888.00
2020-12-26 06:15:36.000 361    13985.35  134.22   54910.10  88888.00
2020-12-26 06:15:37.000 361    13988.52  137.48   54906.71  88888.00
2020-12-26 06:15:38.000 361    13988.73  138.04   54905.67  88888.00
2020-12-26 06:15:39.000 361    13988.52  137.49   54906.84  88888.00
2020-12-26 06:15:40.000 361    13985.32  134.31   54909.97  88888.00
2020-12-26 06:15:41.000 361    13985.88  134.42   54909.89  88888.00
2020-12-26 06:15:42.000 361    13985.35  134.13   54910.09  88888.00
2020-12-26 06:15:43.000 361    13985.34  134.24   54910.15  88888.00
2020-12-26 06:15:44.000 361    13988.49  137.42   54906.97  88888.00
2020-12-26 06:15:45.000 361    13985.26  134.13   54910.08  88888.00
2020-12-26 06:15:46.000 361    13985.43  134.34   54909.72  88888.00
2020-12-26 06:15:47.000 361    13985.95  134.41   54909.97  88888.00
2020-12-26 06:15:48.000 361    13985.56  134.14   54910.04  88888.00
2020-12-26 06:15:49.000 361    13985.39  134.07   54910.13  88888.00
2020-12-26 06:15:50.000 361    13985.29  134.17   54910.33  88888.00
2020-12-26 06:15:51.000 361    13985.24  134.04   54910.05  88888.00
2020-12-26 06:15:52.000 361    13985.26  134.21   54910.13  88888.00
2020-12-26 06:15:53.000 361    13985.73  134.18   54910.09  88888.00
2020-12-26 06:15:54.000 361    13985.80  134.51   54909.90  88888.00
2020-12-26 06:15:55.000 361    13985.55  134.08   54910.11  88888.00
2020-12-26 06:15:56.000 361    13985.44  134.04   54910.19  88888.00
2020-12-26 06:15:57.000 361    13985.62  134.12   54910.06  88888.00
2020-12-26 06:15:58.000 361    13988.46  137.34   54906.87  88888.00
2020-12-26 06:15:59.000 361    13985.49  133.98   54910.25  88888.00
2020-12-26 06:16:00.000 361    13986.22  134.18   54910.21  88888.00
2020-12-26 06:16:01.000 361    13985.58  133.93   54910.18  88888.00
2020-12-26 06:16:02.000 361    13985.62  134.24   54909.95  88888.00
2020-12-26 06:16:03.000 361    13985.68  134.17   54910.08  88888.00
2020-12-26 06:16:04.000 361    13985.56  134.11   54910.14  88888.00
2020-12-26 06:16:05.000 361    13985.81  134.18   54910.13  88888.00
2020-12-26 06:16:06.000 361    13986.11  134.42   54910.06  88888.00
2020-12-26 06:16:07.000 361    13986.17  134.23   54910.31  88888.00
2020-12-26 06:16:08.000 361    13985.60  134.14   54910.28  88888.00
2020-12-26 06:16:09.000 361    13985.99  134.23   54910.16  88888.00
2020-12-26 06:16:10.000 361    13985.91  134.30   54910.29  88888.00
2020-12-26 06:16:11.000 361    13985.67  133.99   54910.45  88888.00
2020-12-26 06:16:12.000 361    13985.59  134.31   54910.22  88888.00
2020-12-26 06:16:13.000 361    13989.27  137.52   54906.84  88888.00
2020-12-26 06:16:14.000 361    13985.87  134.26   54910.48  88888.00
2020-12-26 06:16:15.000 361    13986.09  134.51   54910.24  88888.00
2020-12-26 06:16:16.000 361    13985.95  134.45   54910.15  88888.00
2020-12-26 06:16:17.000 361    13986.02  134.37   54910.29  88888.00
2020-12-26 06:16:18.000 361    13986.55  134.67   54910.29  88888.00
2020-12-26 06:16:19.000 361    13989.41  137.57   54907.20  88888.00
2020-12-26 06:16:20.000 361    13986.42  134.53   54910.14  88888.00
2020-12-26 06:16:21.000 361    13986.14  134.27   54910.49  88888.00
2020-12-26 06:16:22.000 361    13986.04  134.33   54910.40  88888.00
2020-12-26 06:16:23.000 361    13986.28  134.24   54910.55  88888.00
2020-12-26 06:16:24.000 361    13986.20  134.34   54910.45  88888.00
2020-12-26 06:16:25.000 361    13986.63  134.48   54910.38  88888.00
2020-12-26 06:16:26.000 361    13986.64  134.59   54910.41  88888.00
2020-12-26 06:16:27.000 361    13988.59  137.49   54907.10  88888.00
2020-12-26 06:16:28.000 361    13988.79  136.77   54908.02  88888.00
2020-12-26 06:16:29.000 361    13986.36  134.34   54910.30  88888.00
2020-12-26 06:16:30.000 361    13986.37  134.35   54910.57  88888.00
2020-12-26 06:16:31.000 361    13986.64  134.46   54910.45  88888.00
2020-12-26 06:16:32.000 361    13986.86  135.04   54909.83  88888.00
2020-12-26 06:16:33.000 361    13989.33  137.38   54907.35  88888.00
2020-12-26 06:16:34.000 361    13986.06  134.18   54910.58  88888.00
2020-12-26 06:16:35.000 361    13986.21  134.17   54910.61  88888.00
2020-12-26 06:16:36.000 361    13986.08  134.28   54910.63  88888.00
2020-12-26 06:16:37.000 361    13986.06  134.17   54910.69  88888.00
2020-12-26 06:16:38.000 361    13986.37  134.18   54910.73  88888.00
2020-12-26 06:16:39.000 361    13986.01  134.15   54910.71  88888.00
2020-12-26 06:16:40.000 361    13985.86  134.03   54910.79  88888.00
2020-12-26 06:16:41.000 361    13986.06  134.23   54910.58  88888.00
2020-12-26 06:16:42.000 361    13986.08  134.26   54910.30  88888.00
2020-12-26 06:16:43.000 361    13986.61  134.65   54910.54  88888.00
2020-12-26 06:16:44.000 361    13986.32  134.35   54910.52  88888.00
2020-12-26 06:16:45.000 361    13986.14  134.23   54910.72  88888.00
2020-12-26 06:16:46.000 361    13986.00  134.21   54910.70  88888.00
2020-12-26 06:16:47.000 361    13986.36  134.32   54910.65  88888.00
2020-12-26 06:16:48.000 361    13985.98  134.22   54910.55  88888.00
2020-12-26 06:16:49.000 361    13985.94  134.21   54910.67  88888.00
2020-12-26 06:16:50.000 361    13989.87  137.78   54907.33  88888.00
2020-12-26 06:16:51.000 361    13986.44  134.34   54910.70  88888.00
2020-12-26 06:16:52.000 361    13986.00  134.37   54910.81  88888.00
2020-12-26 06:16:53.000 361    13987.03  135.31   54909.55  88888.00
2020-12-26 06:16:54.000 361    13986.19  134.14   54910.71  88888.00
2020-12-26 06:16:55.000 361    13985.93  134.14   54910.70  88888.00
2020-12-26 06:16:56.000 361    13986.53  134.43   54910.71  88888.00
2020-12-26 06:16:57.000 361    13986.27  134.27   54910.63  88888.00
2020-12-26 06:16:58.000 361    13985.97  134.03   54910.85  88888.00
2020-12-26 06:16:59.000 361    13986.05  134.16   54910.76  88888.00
2020-12-26 06:17:00.000 361    13989.27  137.34   54907.60  88888.00
2020-12-26 06:17:01.000 361    13986.11  134.15   54910.77  88888.00
2020-12-26 06:17:02.000 361    13989.04  137.18   54907.58  88888.00
2020-12-26 06:17:03.000 361    13986.08  134.11   54910.72  88888.00
2020-12-26 06:17:04.000 361    13986.28  134.21   54910.58  88888.00
2020-12-26 06:17:05.000 361    13986.13  134.06   54910.86  88888.00
2020-12-26 06:17:06.000 361    13989.24  137.22   54907.60  88888.00
2020-12-26 06:17:07.000 361    13986.02  133.85   54910.84  88888.00
2020-12-26 06:17:08.000 361    13986.43  134.00   54910.87  88888.00
2020-12-26 06:17:09.000 361    13986.49  134.19   54910.69  88888.00
2020-12-26 06:17:10.000 361    13986.22  133.95   54910.96  88888.00
2020-12-26 06:17:11.000 361    13985.97  133.78   54910.96  88888.00
2020-12-26 06:17:12.000 361    13986.28  134.00   54910.58  88888.00
2020-12-26 06:17:13.000 361    13989.40  137.15   54907.73  88888.00
2020-12-26 06:17:14.000 361    13986.33  133.90   54910.84  88888.00
2020-12-26 06:17:15.000 361    13986.76  134.15   54910.76  88888.00
2020-12-26 06:17:16.000 361    13986.54  133.99   54910.72  88888.00
2020-12-26 06:17:17.000 361    13986.25  134.35   54910.51  88888.00
2020-12-26 06:17:18.000 361    13986.21  133.71   54910.84  88888.00
2020-12-26 06:17:19.000 361    13989.23  136.80   54907.72  88888.00
2020-12-26 06:17:20.000 361    13986.18  133.66   54910.92  88888.00
2020-12-26 06:17:21.000 361    13986.87  134.04   54910.83  88888.00
2020-12-26 06:17:22.000 361    13986.46  133.95   54910.83  88888.00
2020-12-26 06:17:23.000 361    13986.36  133.81   54910.83  88888.00
2020-12-26 06:17:24.000 361    13986.14  133.68   54910.88  88888.00
2020-12-26 06:17:25.000 361    13986.18  133.56   54910.88  88888.00
2020-12-26 06:17:26.000 361    13986.10  133.59   54910.96  88888.00
2020-12-26 06:17:27.000 361    13986.19  133.84   54910.81  88888.00
2020-12-26 06:17:28.000 361    13986.41  133.79   54910.92  88888.00
2020-12-26 06:17:29.000 361    13986.22  133.63   54911.00  88888.00
2020-12-26 06:17:30.000 361    13985.98  133.45   54910.93  88888.00
2020-12-26 06:17:31.000 361    13986.19  133.51   54911.03  88888.00
2020-12-26 06:17:32.000 361    13986.56  133.90   54910.80  88888.00
2020-12-26 06:17:33.000 361    13989.95  137.02   54907.57  88888.00
2020-12-26 06:17:34.000 361    13986.48  133.71   54910.88  88888.00
2020-12-26 06:17:35.000 361    13986.42  133.51   54910.89  88888.00
2020-12-26 06:17:36.000 361    13986.07  133.30   54911.20  88888.00
2020-12-26 06:17:37.000 361    13986.77  133.70   54910.65  88888.00
2020-12-26 06:17:38.000 361    13989.36  136.58   54907.73  88888.00
2020-12-26 06:17:39.000 361    13986.67  133.60   54910.94  88888.00
2020-12-26 06:17:40.000 361    13986.77  133.59   54910.95  88888.00
2020-12-26 06:17:41.000 361    13986.71  133.71   54910.81  88888.00
2020-12-26 06:17:42.000 361    13986.31  133.30   54911.12  88888.00
2020-12-26 06:17:43.000 361    13989.67  136.62   54907.67  88888.00
2020-12-26 06:17:44.000 361    13986.33  133.24   54911.08  88888.00
2020-12-26 06:17:45.000 361    13986.44  133.28   54910.98  88888.00
2020-12-26 06:17:46.000 361    13987.01  133.44   54911.01  88888.00
2020-12-26 06:17:47.000 361    13986.77  133.58   54910.64  88888.00
2020-12-26 06:17:48.000 361    13986.73  133.39   54910.64  88888.00
2020-12-26 06:17:49.000 361    13989.67  136.31   54907.93  88888.00
2020-12-26 06:17:50.000 361    13986.55  133.34   54910.98  88888.00
2020-12-26 06:17:51.000 361    13986.60  133.22   54911.16  88888.00
2020-12-26 06:17:52.000 361    13986.55  133.28   54911.20  88888.00
2020-12-26 06:17:53.000 361    13986.80  133.25   54911.17  88888.00
2020-12-26 06:17:54.000 361    13986.55  133.11   54911.34  88888.00
2020-12-26 06:17:55.000 361    13986.63  133.14   54911.17  88888.00
2020-12-26 06:17:56.000 361    13986.61  133.11   54911.23  88888.00
2020-12-26 06:17:57.000 361    13986.87  133.45   54910.95  88888.00
2020-12-26 06:17:58.000 361    13987.11  133.32   54911.11  88888.00
2020-12-26 06:17:59.000 361    13986.88  133.25   54911.11  88888.00
2020-12-26 06:18:00.000 361    13986.80  133.28   54911.12  88888.00
2020-12-26 06:18:01.000 361    13986.73  133.11   54911.15  88888.00
2020-12-26 06:18:02.000 361    13986.68  133.04   54911.26  88888.00
2020-12-26 06:18:03.000 361    13986.74  133.02   54911.24  88888.00
2020-12-26 06:18:04.000 361    13987.39  133.37   54911.24  88888.00
2020-12-26 06:18:05.000 361    13987.25  133.20   54911.25  88888.00
2020-12-26 06:18:06.000 361    13989.04  135.52   54908.57  88888.00
2020-12-26 06:18:07.000 361    13989.92  136.24   54908.14  88888.00
2020-12-26 06:18:08.000 361    13986.78  133.07   54911.01  88888.00
2020-12-26 06:18:09.000 361    13986.92  133.15   54911.12  88888.00
2020-12-26 06:18:10.000 361    13986.90  133.10   54911.20  88888.00
2020-12-26 06:18:11.000 361    13987.27  133.35   54911.22  88888.00
2020-12-26 06:18:12.000 361    13990.15  136.15   54907.96  88888.00
2020-12-26 06:18:13.000 361    13987.12  132.95   54911.24  88888.00
2020-12-26 06:18:14.000 361    13986.97  132.97   54911.10  88888.00
2020-12-26 06:18:15.000 361    13987.12  132.94   54910.99  88888.00
2020-12-26 06:18:16.000 361    13986.81  132.86   54911.05  88888.00
2020-12-26 06:18:17.000 361    13986.85  132.75   54911.26  88888.00
2020-12-26 06:18:18.000 361    13987.41  133.03   54911.35  88888.00
2020-12-26 06:18:19.000 361    13987.07  132.95   54911.25  88888.00
2020-12-26 06:18:20.000 361    13987.04  133.06   54911.25  88888.00
2020-12-26 06:18:21.000 361    13987.13  133.01   54911.38  88888.00
2020-12-26 06:18:22.000 361    13986.99  132.89   54911.32  88888.00
2020-12-26 06:18:23.000 361    13987.05  133.18   54911.25  88888.00
2020-12-26 06:18:24.000 361    13987.26  133.00   54911.42  88888.00
2020-12-26 06:18:25.000 361    13987.15  132.97   54911.40  88888.00
2020-12-26 06:18:26.000 361    13987.15  132.89   54911.39  88888.00
2020-12-26 06:18:27.000 361    13987.22  132.96   54911.22  88888.00
2020-12-26 06:18:28.000 361    13987.22  133.19   54911.13  88888.00
2020-12-26 06:18:29.000 361    13987.72  133.21   54911.17  88888.00
2020-12-26 06:18:30.000 361    13987.55  133.08   54911.27  88888.00
2020-12-26 06:18:31.000 361    13987.26  132.75   54911.39  88888.00
2020-12-26 06:18:32.000 361    13987.35  133.02   54911.24  88888.00
2020-12-26 06:18:33.000 361    13987.24  133.04   54911.04  88888.00
2020-12-26 06:18:34.000 361    13987.10  133.00   54911.29  88888.00
2020-12-26 06:18:35.000 361    13987.37  133.08   54911.22  88888.00
2020-12-26 06:18:36.000 361    13987.46  133.17   54911.35  88888.00
2020-12-26 06:18:37.000 361    13990.41  136.24   54908.19  88888.00
2020-12-26 06:18:38.000 361    13987.21  132.92   54911.36  88888.00
2020-12-26 06:18:39.000 361    13987.40  133.17   54911.26  88888.00
2020-12-26 06:18:40.000 361    13987.05  132.89   54911.37  88888.00
2020-12-26 06:18:41.000 361    13987.20  132.88   54911.24  88888.00
2020-12-26 06:18:42.000 361    13988.10  133.60   54910.60  88888.00
2020-12-26 06:18:43.000 361    13990.55  136.14   54908.03  88888.00
2020-12-26 06:18:44.000 361    13987.08  132.81   54911.46  88888.00
2020-12-26 06:18:45.000 361    13986.91  132.76   54911.40  88888.00
2020-12-26 06:18:46.000 361    13987.04  132.86   54911.38  88888.00
2020-12-26 06:18:47.000 361    13986.93  132.80   54911.38  88888.00
2020-12-26 06:18:48.000 361    13986.84  132.78   54911.45  88888.00
2020-12-26 06:18:49.000 361    13987.16  133.08   54911.11  88888.00
2020-12-26 06:18:50.000 361    13987.13  133.08   54911.18  88888.00
2020-12-26 06:18:51.000 361    13987.08  133.23   54911.17  88888.00
2020-12-26 06:18:52.000 361    13987.10  133.06   54911.29  88888.00
2020-12-26 06:18:53.000 361    13986.94  133.00   54911.32  88888.00
2020-12-26 06:18:54.000 361    13987.55  133.21   54911.26  88888.00
2020-12-26 06:18:55.000 361    13987.50  133.26   54911.14  88888.00
2020-12-26 06:18:56.000 361    13987.23  132.94   54911.43  88888.00
2020-12-26 06:18:57.000 361    13986.92  132.83   54911.47  88888.00
2020-12-26 06:18:58.000 361    13990.19  136.26   54908.09  88888.00
2020-12-26 06:18:59.000 361    13986.91  132.97   54911.34  88888.00
2020-12-26 06:19:00.000 361    13986.94  132.92   54911.43  88888.00
2020-12-26 06:19:01.000 361    13987.26  133.08   54911.51  88888.00
2020-12-26 06:19:02.000 361    13987.27  133.02   54911.37  88888.00
2020-12-26 06:19:03.000 361    13990.82  136.63   54907.57  88888.00
2020-12-26 06:19:04.000 361    13986.85  132.86   54911.36  88888.00
2020-12-26 06:19:05.000 361    13986.85  132.79   54911.28  88888.00
2020-12-26 06:19:06.000 361    13987.02  132.88   54911.36  88888.00
2020-12-26 06:19:07.000 361    13987.42  132.83   54911.45  88888.00
2020-12-26 06:19:08.000 361    13987.27  132.92   54911.27  88888.00
2020-12-26 06:19:09.000 361    13987.06  132.83   54911.35  88888.00
2020-12-26 06:19:10.000 361    13987.09  132.81   54911.14  88888.00
2020-12-26 06:19:11.000 361    13986.89  132.66   54911.49  88888.00
2020-12-26 06:19:12.000 361    13987.02  132.86   54911.18  88888.00
2020-12-26 06:19:13.000 361    13987.06  132.75   54911.07  88888.00
2020-12-26 06:19:14.000 361    13990.09  136.03   54908.09  88888.00
2020-12-26 06:19:15.000 361    13986.94  132.58   54911.39  88888.00
2020-12-26 06:19:16.000 361    13987.05  132.66   54911.45  88888.00
2020-12-26 06:19:17.000 361    13986.82  132.64   54911.36  88888.00
2020-12-26 06:19:18.000 361    13987.08  132.64   54911.42  88888.00
2020-12-26 06:19:19.000 361    13987.37  132.76   54911.31  88888.00
2020-12-26 06:19:20.000 361    13987.38  132.75   54911.36  88888.00
2020-12-26 06:19:21.000 361    13987.16  132.73   54911.43  88888.00
2020-12-26 06:19:22.000 361    13987.10  132.80   54911.22  88888.00
2020-12-26 06:19:23.000 361    13986.93  132.51   54911.42  88888.00
2020-12-26 06:19:24.000 361    13987.12  132.80   54911.30  88888.00
2020-12-26 06:19:25.000 361    13987.04  132.30   54911.45  88888.00
2020-12-26 06:19:26.000 361    13987.70  132.92   54911.03  88888.00
2020-12-26 06:19:27.000 361    13987.31  132.75   54911.27  88888.00
2020-12-26 06:19:28.000 361    13986.96  132.58   54911.31  88888.00
2020-12-26 06:19:29.000 361    13990.28  135.68   54908.13  88888.00
2020-12-26 06:19:30.000 361    13987.25  132.52   54911.33  88888.00
2020-12-26 06:19:31.000 361    13987.17  132.53   54911.39  88888.00
2020-12-26 06:19:32.000 361    13987.70  132.79   54911.17  88888.00
2020-12-26 06:19:33.000 361    13987.86  132.81   54911.27  88888.00
2020-12-26 06:19:34.000 361    13987.38  132.42   54911.24  88888.00
2020-12-26 06:19:35.000 361    13990.56  135.80   54907.83  88888.00
2020-12-26 06:19:36.000 361    13987.18  132.27   54911.30  88888.00
2020-12-26 06:19:37.000 361    13987.35  132.51   54911.29  88888.00
2020-12-26 06:19:38.000 361    13987.33  132.51   54911.32  88888.00
2020-12-26 06:19:39.000 361    13987.36  132.36   54911.44  88888.00
2020-12-26 06:19:40.000 361    13987.29  132.40   54911.35  88888.00
2020-12-26 06:19:41.000 361    13990.25  135.31   54908.24  88888.00
2020-12-26 06:19:42.000 361    13987.48  132.50   54911.41  88888.00
2020-12-26 06:19:43.000 361    13987.34  132.53   54911.19  88888.00
2020-12-26 06:19:44.000 361    13987.76  132.38   54911.36  88888.00
2020-12-26 06:19:45.000 361    13988.22  132.72   54911.36  88888.00
2020-12-26 06:19:46.000 361    13990.84  135.51   54908.25  88888.00
2020-12-26 06:19:47.000 361    13987.18  132.22   54911.45  88888.00
2020-12-26 06:19:48.000 361    13987.10  132.04   54911.59  88888.00
2020-12-26 06:19:49.000 361    13987.38  132.15   54911.53  88888.00
2020-12-26 06:19:50.000 361    13987.10  132.10   54911.55  88888.00
2020-12-26 06:19:51.000 361    13987.79  132.17   54911.44  88888.00
2020-12-26 06:19:52.000 361    13987.43  132.05   54911.57  88888.00
2020-12-26 06:19:53.000 361    13987.47  132.03   54911.44  88888.00
2020-12-26 06:19:54.000 361    13987.34  132.03   54911.56  88888.00
2020-12-26 06:19:55.000 361    13987.30  132.04   54911.43  88888.00
2020-12-26 06:19:56.000 361    13987.40  131.97   54911.38  88888.00
2020-12-26 06:19:57.000 361    13987.94  132.18   54911.40  88888.00
2020-12-26 06:19:58.000 361    13987.80  131.96   54911.55  88888.00
2020-12-26 06:19:59.000 361    13987.41  131.71   54911.61  88888.00
2020-12-26 06:20:00.000 361    13987.54  131.86   54911.62  88888.00
2020-12-26 06:20:01.000 361    13987.52  132.02   54911.40  88888.00
2020-12-26 06:20:02.000 361    13987.43  131.80   54911.65  88888.00
2020-12-26 06:20:03.000 361    13987.48  131.84   54911.54  88888.00
2020-12-26 06:20:04.000 361    13987.63  131.89   54911.55  88888.00
2020-12-26 06:20:05.000 361    13987.52  131.69   54911.72  88888.00
2020-12-26 06:20:06.000 361    13987.60  131.48   54911.58  88888.00
2020-12-26 06:20:07.000 361    13987.57  131.76   54911.68  88888.00
2020-12-26 06:20:08.000 361    13990.79  135.08   54908.31  88888.00
2020-12-26 06:20:09.000 361    13988.11  131.91   54911.51  88888.00
2020-12-26 06:20:10.000 361    13987.87  131.95   54911.41  88888.00
2020-12-26 06:20:11.000 361    13991.11  134.94   54908.35  88888.00
2020-12-26 06:20:12.000 361    13987.69  131.73   54911.56  88888.00
2020-12-26 06:20:13.000 361    13987.60  131.59   54911.64  88888.00
2020-12-26 06:20:14.000 361    13987.43  131.49   54911.72  88888.00
2020-12-26 06:20:15.000 361    13987.40  131.51   54911.78  88888.00
2020-12-26 06:20:16.000 361    13988.02  131.69   54911.66  88888.00
2020-12-26 06:20:17.000 361    13991.17  134.88   54908.24  88888.00
2020-12-26 06:20:18.000 361    13987.82  131.57   54911.56  88888.00
2020-12-26 06:20:19.000 361    13987.72  131.71   54911.62  88888.00
2020-12-26 06:20:20.000 361    13987.83  131.82   54911.39  88888.00
2020-12-26 06:20:21.000 361    13987.74  131.60   54911.70  88888.00
2020-12-26 06:20:22.000 361    13988.33  131.69   54911.57  88888.00
2020-12-26 06:20:23.000 361    13988.32  131.73   54911.50  88888.00
2020-12-26 06:20:24.000 361    13988.13  131.82   54911.39  88888.00
2020-12-26 06:20:25.000 361    13987.81  131.43   54911.69  88888.00
2020-12-26 06:20:26.000 361    13987.79  131.52   54911.55  88888.00
2020-12-26 06:20:27.000 361    13987.59  131.35   54911.84  88888.00
2020-12-26 06:20:28.000 361    13987.64  131.30   54911.79  88888.00
2020-12-26 06:20:29.000 361    13988.16  131.51   54911.77  88888.00
2020-12-26 06:20:30.000 361    13987.79  131.60   54911.72  88888.00
2020-12-26 06:20:31.000 361    13989.10  133.47   54909.69  88888.00
2020-12-26 06:20:32.000 361    13990.92  134.62   54908.53  88888.00
2020-12-26 06:20:33.000 361    13987.95  131.53   54911.45  88888.00
2020-12-26 06:20:34.000 361    13987.70  131.71   54911.56  88888.00
2020-12-26 06:20:35.000 361    13987.86  131.35   54911.69  88888.00
2020-12-26 06:20:36.000 361    13987.89  131.36   54911.63  88888.00
2020-12-26 06:20:37.000 361    13990.72  134.45   54908.57  88888.00
2020-12-26 06:20:38.000 361    13987.71  131.31   54911.83  88888.00
2020-12-26 06:20:39.000 361    13987.81  131.28   54911.80  88888.00
2020-12-26 06:20:40.000 361    13987.89  131.28   54911.66  88888.00
2020-12-26 06:20:41.000 361    13988.17  131.42   54911.70  88888.00
2020-12-26 06:20:42.000 361    13987.96  131.29   54911.81  88888.00
2020-12-26 06:20:43.000 361    13987.68  131.33   54911.78  88888.00
2020-12-26 06:20:44.000 361    13987.69  131.20   54911.89  88888.00
2020-12-26 06:20:45.000 361    13987.75  131.25   54911.86  88888.00
2020-12-26 06:20:46.000 361    13987.71  131.11   54911.79  88888.00
2020-12-26 06:20:47.000 361    13991.25  134.34   54908.59  88888.00
2020-12-26 06:20:48.000 361    13988.12  131.19   54911.73  88888.00
2020-12-26 06:20:49.000 361    13987.79  131.09   54911.81  88888.00
2020-12-26 06:20:50.000 361    13987.77  131.09   54911.88  88888.00
2020-12-26 06:20:51.000 361    13987.72  131.10   54911.73  88888.00
2020-12-26 06:20:52.000 361    13987.25  130.50   54912.33  88888.00
2020-12-26 06:20:53.000 361    13987.57  131.05   54911.80  88888.00
2020-12-26 06:20:54.000 361    13988.29  131.31   54911.69  88888.00
2020-12-26 06:20:55.000 361    13987.87  130.94   54911.74  88888.00
2020-12-26 06:20:56.000 361    13987.57  130.75   54911.92  88888.00
2020-12-26 06:20:57.000 361    13987.62  130.78   54911.93  88888.00
2020-12-26 06:20:58.000 361    13987.70  130.80   54911.63  88888.00
2020-12-26 06:20:59.000 361    13987.97  130.88   54911.64  88888.00
2020-12-26 06:21:00.000 361    13987.86  130.76   54911.76  88888.00
2020-12-26 06:21:01.000 361    13988.11  131.12   54911.68  88888.00
2020-12-26 06:21:02.000 361    13987.88  130.85   54911.66  88888.00
2020-12-26 06:21:03.000 361    13990.29  133.18   54909.47  88888.00
2020-12-26 06:21:04.000 361    13987.84  130.70   54911.82  88888.00
2020-12-26 06:21:05.000 361    13987.69  130.67   54911.81  88888.00
2020-12-26 06:21:06.000 361    13988.53  131.23   54911.64  88888.00
2020-12-26 06:21:07.000 361    13988.15  130.93   54911.75  88888.00
2020-12-26 06:21:08.000 361    13991.04  133.97   54908.55  88888.00
2020-12-26 06:21:09.000 361    13987.81  130.82   54911.68  88888.00
2020-12-26 06:21:10.000 361    13988.02  130.79   54911.93  88888.00
2020-12-26 06:21:11.000 361    13987.57  130.63   54912.01  88888.00
2020-12-26 06:21:12.000 361    13988.55  131.01   54911.92  88888.00
2020-12-26 06:21:13.000 361    13988.57  131.43   54910.97  88888.00
2020-12-26 06:21:14.000 361    13987.93  130.61   54911.83  88888.00
2020-12-26 06:21:15.000 361    13987.92  130.71   54911.81  88888.00
2020-12-26 06:21:16.000 361    13987.73  130.73   54911.82  88888.00
2020-12-26 06:21:17.000 361    13987.93  130.84   54911.93  88888.00
2020-12-26 06:21:18.000 361    13987.80  130.75   54911.60  88888.00
2020-12-26 06:21:19.000 361    13988.18  130.92   54911.76  88888.00
2020-12-26 06:21:20.000 361    13987.81  130.81   54911.82  88888.00
2020-12-26 06:21:21.000 361    13987.80  130.61   54911.89  88888.00
2020-12-26 06:21:22.000 361    13987.83  130.63   54911.96  88888.00
2020-12-26 06:21:23.000 361    13987.89  130.77   54911.84  88888.00
2020-12-26 06:21:24.000 361    13987.81  130.69   54911.93  88888.00
2020-12-26 06:21:25.000 361    13988.10  130.71   54911.83  88888.00
2020-12-26 06:21:26.000 361    13988.19  130.93   54911.61  88888.00
2020-12-26 06:21:27.000 361    13987.92  130.65   54911.85  88888.00
2020-12-26 06:21:28.000 361    13987.90  130.58   54911.85  88888.00
2020-12-26 06:21:29.000 361    13990.97  133.61   54908.73  88888.00
2020-12-26 06:21:30.000 361    13987.82  130.49   54911.91  88888.00
2020-12-26 06:21:31.000 361    13988.59  130.87   54911.74  88888.00
2020-12-26 06:21:32.000 361    13988.19  130.51   54911.81  88888.00
2020-12-26 06:21:33.000 361    13987.95  130.38   54911.88  88888.00
2020-12-26 06:21:34.000 361    13988.71  131.21   54911.41  88888.00
2020-12-26 06:21:35.000 361    13991.55  134.10   54908.42  88888.00
2020-12-26 06:21:36.000 361    13987.87  130.46   54911.66  88888.00
2020-12-26 06:21:37.000 361    13988.47  130.84   54911.67  88888.00
2020-12-26 06:21:38.000 361    13988.20  130.51   54911.82  88888.00
2020-12-26 06:21:39.000 361    13988.19  130.58   54911.77  88888.00
2020-12-26 06:21:40.000 361    13988.02  130.55   54911.65  88888.00
2020-12-26 06:21:41.000 361    13987.94  130.37   54911.74  88888.00
2020-12-26 06:21:42.000 361    13988.01  130.47   54911.59  88888.00
2020-12-26 06:21:43.000 361    13987.74  130.17   54911.80  88888.00
2020-12-26 06:21:44.000 361    13988.50  130.69   54911.53  88888.00
2020-12-26 06:21:45.000 361    13987.91  130.44   54911.81  88888.00
2020-12-26 06:21:46.000 361    13988.03  130.54   54911.66  88888.00
2020-12-26 06:21:47.000 361    13988.09  130.44   54911.84  88888.00
2020-12-26 06:21:48.000 361    13988.17  130.67   54911.74  88888.00
2020-12-26 06:21:49.000 361    13987.62  130.16   54911.65  88888.00
2020-12-26 06:21:50.000 361    13988.07  130.30   54911.65  88888.00
2020-12-26 06:21:51.000 361    13988.12  130.40   54911.65  88888.00
2020-12-26 06:21:52.000 361    13987.99  130.34   54911.68  88888.00
2020-12-26 06:21:53.000 361    13988.20  130.43   54911.77  88888.00
2020-12-26 06:21:54.000 361    13987.81  130.39   54911.81  88888.00
2020-12-26 06:21:55.000 361    13987.77  130.22   54911.80  88888.00
2020-12-26 06:21:56.000 361    13988.33  130.42   54911.89  88888.00
2020-12-26 06:21:57.000 361    13988.14  130.14   54911.95  88888.00
2020-12-26 06:21:58.000 361    13988.04  130.24   54911.86  88888.00
2020-12-26 06:21:59.000 361    13987.83  130.17   54911.80  88888.00
2020-12-26 06:22:00.000 361    13991.29  133.65   54908.52  88888.00
2020-12-26 06:22:01.000 361    13988.16  130.32   54911.54  88888.00
2020-12-26 06:22:02.000 361    13988.53  130.44   54911.66  88888.00
2020-12-26 06:22:03.000 361    13988.28  130.25   54911.84  88888.00
2020-12-26 06:22:04.000 361    13988.16  130.12   54911.87  88888.00
2020-12-26 06:22:05.000 361    13991.10  133.36   54908.60  88888.00
2020-12-26 06:22:06.000 361    13988.00  130.18   54911.91  88888.00
2020-12-26 06:22:07.000 361    13987.93  130.18   54911.79  88888.00
2020-12-26 06:22:08.000 361    13987.96  130.29   54911.83  88888.00
2020-12-26 06:22:09.000 361    13988.53  130.41   54911.68  88888.00
2020-12-26 06:22:10.000 361    13988.41  130.30   54911.45  88888.00
2020-12-26 06:22:11.000 361    13988.20  130.23   54911.78  88888.00
2020-12-26 06:22:12.000 361    13988.21  130.24   54911.75  88888.00
2020-12-26 06:22:13.000 361    13988.11  130.06   54911.78  88888.00
2020-12-26 06:22:14.000 361    13988.11  130.08   54911.93  88888.00
2020-12-26 06:22:15.000 361    13988.18  130.08   54911.88  88888.00
2020-12-26 06:22:16.000 361    13988.18  130.01   54912.01  88888.00
2020-12-26 06:22:17.000 361    13988.33  130.09   54911.70  88888.00
2020-12-26 06:22:18.000 361    13988.12  130.14   54911.78  88888.00
2020-12-26 06:22:19.000 361    13988.08  129.99   54911.84  88888.00
2020-12-26 06:22:20.000 361    13988.97  130.47   54911.56  88888.00
2020-12-26 06:22:21.000 361    13988.71  130.31   54911.75  88888.00
2020-12-26 06:22:22.000 361    13991.59  133.46   54908.45  88888.00
2020-12-26 06:22:23.000 361    13987.97  129.81   54911.92  88888.00
2020-12-26 06:22:24.000 361    13988.33  130.02   54911.93  88888.00
2020-12-26 06:22:25.000 361    13987.86  129.88   54911.91  88888.00
2020-12-26 06:22:26.000 361    13988.23  129.89   54911.86  88888.00
2020-12-26 06:22:27.000 361    13988.56  130.24   54911.91  88888.00
2020-12-26 06:22:28.000 361    13991.64  133.21   54908.71  88888.00
2020-12-26 06:22:29.000 361    13988.10  129.88   54911.92  88888.00
2020-12-26 06:22:30.000 361    13988.29  129.91   54911.67  88888.00
2020-12-26 06:22:31.000 361    13988.20  129.79   54911.89  88888.00
2020-12-26 06:22:32.000 361    13988.19  129.94   54911.76  88888.00
2020-12-26 06:22:33.000 361    13988.05  129.48   54911.90  88888.00
2020-12-26 06:22:34.000 361    13988.84  129.91   54911.66  88888.00
2020-12-26 06:22:35.000 361    13988.19  129.46   54912.02  88888.00
2020-12-26 06:22:36.000 361    13991.22  132.72   54908.58  88888.00
2020-12-26 06:22:37.000 361    13988.41  130.06   54911.58  88888.00
2020-12-26 06:22:38.000 361    13987.95  129.35   54912.03  88888.00
2020-12-26 06:22:39.000 361    13987.90  129.43   54911.88  88888.00
2020-12-26 06:22:40.000 361    13988.85  129.73   54911.71  88888.00
2020-12-26 06:22:41.000 361    13988.16  129.53   54911.86  88888.00
2020-12-26 06:22:42.000 361    13987.90  129.39   54911.98  88888.00
2020-12-26 06:22:43.000 361    13988.31  129.63   54911.65  88888.00
2020-12-26 06:22:44.000 361    13988.22  129.49   54911.95  88888.00
2020-12-26 06:22:45.000 361    13988.16  129.56   54911.75  88888.00
2020-12-26 06:22:46.000 361    13988.47  129.45   54911.79  88888.00
2020-12-26 06:22:47.000 361    13988.52  129.66   54911.59  88888.00
2020-12-26 06:22:48.000 361    13988.15  129.41   54911.86  88888.00
2020-12-26 06:22:49.000 361    13988.16  129.44   54911.86  88888.00
2020-12-26 06:22:50.000 361    13988.13  129.39   54911.86  88888.00
2020-12-26 06:22:51.000 361    13988.05  129.18   54911.88  88888.00
2020-12-26 06:22:52.000 361    13988.76  129.46   54911.76  88888.00
2020-12-26 06:22:53.000 361    13988.22  129.21   54911.94  88888.00
2020-12-26 06:22:54.000 361    13988.23  129.17   54911.99  88888.00
2020-12-26 06:22:55.000 361    13988.18  129.03   54912.09  88888.00
2020-12-26 06:22:56.000 361    13991.35  132.26   54908.70  88888.00
2020-12-26 06:22:57.000 361    13988.12  129.00   54911.93  88888.00
2020-12-26 06:22:58.000 361    13987.97  128.90   54911.98  88888.00
2020-12-26 06:22:59.000 361    13988.53  129.06   54911.93  88888.00
2020-12-26 06:23:00.000 361    13988.46  129.04   54911.94  88888.00
2020-12-26 06:23:01.000 361    13988.31  129.04   54911.98  88888.00
2020-12-26 06:23:02.000 361    13991.18  132.05   54908.71  88888.00
2020-12-26 06:23:03.000 361    13988.38  129.02   54911.93  88888.00
2020-12-26 06:23:04.000 361    13988.06  128.89   54911.89  88888.00
2020-12-26 06:23:05.000 361    13988.72  128.97   54911.88  88888.00
2020-12-26 06:23:06.000 361    13988.47  129.04   54911.86  88888.00
2020-12-26 06:23:07.000 361    13988.43  129.13   54911.66  88888.00
2020-12-26 06:23:08.000 361    13988.44  129.17   54911.79  88888.00
2020-12-26 06:23:09.000 361    13988.30  129.08   54911.90  88888.00
2020-12-26 06:23:10.000 361    13991.62  132.42   54908.57  88888.00
2020-12-26 06:23:11.000 361    13988.29  129.31   54911.51  88888.00
2020-12-26 06:23:12.000 361    13988.82  129.18   54911.71  88888.00
2020-12-26 06:23:13.000 361    13988.41  129.11   54911.90  88888.00
2020-12-26 06:23:14.000 361    13988.29  128.87   54911.95  88888.00
2020-12-26 06:23:15.000 361    13988.48  129.11   54911.76  88888.00
2020-12-26 06:23:16.000 361    13991.41  132.02   54908.56  88888.00
2020-12-26 06:23:17.000 361    13988.74  129.04   54911.80  88888.00
2020-12-26 06:23:18.000 361    13988.53  129.01   54911.75  88888.00
2020-12-26 06:23:19.000 361    13988.47  128.96   54911.93  88888.00
2020-12-26 06:23:20.000 361    13988.01  128.90   54911.88  88888.00
2020-12-26 06:23:21.000 361    13988.20  128.91   54911.88  88888.00
2020-12-26 06:23:22.000 361    13988.16  128.76   54912.04  88888.00
2020-12-26 06:23:23.000 361    13989.02  129.57   54911.04  88888.00
2020-12-26 06:23:24.000 361    13988.70  129.22   54911.73  88888.00
2020-12-26 06:23:25.000 361    13988.15  128.71   54911.96  88888.00
2020-12-26 06:23:26.000 361    13988.08  128.80   54911.96  88888.00
2020-12-26 06:23:27.000 361    13987.91  128.77   54911.94  88888.00
2020-12-26 06:23:28.000 361    13988.06  128.83   54911.92  88888.00
2020-12-26 06:23:29.000 361    13988.10  128.76   54911.83  88888.00
2020-12-26 06:23:30.000 361    13988.50  129.02   54911.88  88888.00
2020-12-26 06:23:31.000 361    13988.09  128.76   54911.92  88888.00
2020-12-26 06:23:32.000 361    13987.94  128.69   54911.94  88888.00
2020-12-26 06:23:33.000 361    13988.09  128.79   54911.90  88888.00
2020-12-26 06:23:34.000 361    13988.17  128.77   54911.83  88888.00
2020-12-26 06:23:35.000 361    13987.82  128.82   54911.93  88888.00
2020-12-26 06:23:36.000 361    13987.95  128.86   54911.76  88888.00
2020-12-26 06:23:37.000 361    13988.36  128.95   54911.79  88888.00
2020-12-26 06:23:38.000 361    13988.00  128.91   54911.91  88888.00
2020-12-26 06:23:39.000 361    13988.18  128.87   54911.88  88888.00
2020-12-26 06:23:40.000 361    13988.04  129.19   54911.68  88888.00
2020-12-26 06:23:41.000 361    13991.26  132.43   54908.60  88888.00
2020-12-26 06:23:42.000 361    13988.68  129.26   54911.77  88888.00
2020-12-26 06:23:43.000 361    13988.26  129.33   54911.79  88888.00
2020-12-26 06:23:44.000 361    13989.11  130.11   54911.19  88888.00
2020-12-26 06:23:45.000 361    13988.17  129.10   54911.86  88888.00
2020-12-26 06:23:46.000 361    13991.54  132.48   54908.61  88888.00
2020-12-26 06:23:47.000 361    13988.38  129.34   54911.82  88888.00
2020-12-26 06:23:48.000 361    13988.80  129.30   54911.86  88888.00
2020-12-26 06:23:49.000 361    13988.47  129.17   54911.89  88888.00
2020-12-26 06:23:50.000 361    13988.52  129.10   54911.85  88888.00
2020-12-26 06:23:51.000 361    13988.17  129.12   54911.81  88888.00
2020-12-26 06:23:52.000 361    13988.31  129.04   54911.94  88888.00
2020-12-26 06:23:53.000 361    13988.38  129.17   54911.78  88888.00
2020-12-26 06:23:54.000 361    13988.20  129.07   54911.70  88888.00
2020-12-26 06:23:55.000 361    13988.91  129.13   54911.70  88888.00
2020-12-26 06:23:56.000 361    13988.71  129.26   54911.77  88888.00
2020-12-26 06:23:57.000 361    13988.41  128.91   54912.02  88888.00
2020-12-26 06:23:58.000 361    13988.44  129.06   54911.50  88888.00
2020-12-26 06:23:59.000 361    13988.14  128.77   54911.89  88888.00
2020-12-26 06:24:00.000 361    13988.56  129.03   54911.79  88888.00
2020-12-26 06:24:01.000 361    13988.60  128.89   54911.79  88888.00
2020-12-26 06:24:02.000 361    13988.53  128.89   54911.94  88888.00
2020-12-26 06:24:03.000 361    13988.39  128.99   54911.82  88888.00
2020-12-26 06:24:04.000 361    13988.17  128.81   54912.04  88888.00
2020-12-26 06:24:05.000 361    13989.02  129.65   54911.09  88888.00
2020-12-26 06:24:06.000 361    13988.27  128.78   54912.05  88888.00
2020-12-26 06:24:07.000 361    13992.09  132.24   54908.62  88888.00
2020-12-26 06:24:08.000 361    13988.54  128.82   54911.77  88888.00
2020-12-26 06:24:09.000 361    13988.34  128.88   54911.82  88888.00
2020-12-26 06:24:10.000 361    13988.39  128.93   54911.93  88888.00
2020-12-26 06:24:11.000 361    13988.27  128.72   54911.78  88888.00
2020-12-26 06:24:12.000 361    13988.13  128.62   54911.93  88888.00
2020-12-26 06:24:13.000 361    13991.79  132.15   54908.62  88888.00
2020-12-26 06:24:14.000 361    13988.70  128.76   54911.95  88888.00
2020-12-26 06:24:15.000 361    13988.38  128.79   54911.83  88888.00
2020-12-26 06:24:16.000 361    13988.41  128.84   54911.79  88888.00
2020-12-26 06:24:17.000 361    13991.43  132.00   54908.77  88888.00
2020-12-26 06:24:18.000 361    13988.30  128.78   54911.89  88888.00
2020-12-26 06:24:19.000 361    13988.46  128.75   54911.81  88888.00
2020-12-26 06:24:20.000 361    13989.01  129.35   54911.69  88888.00
2020-12-26 06:24:21.000 361    13988.59  128.97   54911.46  88888.00
2020-12-26 06:24:22.000 361    13988.34  128.64   54911.96  88888.00
2020-12-26 06:24:23.000 361    13988.31  128.62   54911.87  88888.00
2020-12-26 06:24:24.000 361    13988.31  128.77   54911.88  88888.00
2020-12-26 06:24:25.000 361    13988.30  128.82   54911.83  88888.00
2020-12-26 06:24:26.000 361    13988.25  128.64   54911.92  88888.00
2020-12-26 06:24:27.000 361    13988.50  128.92   54911.90  88888.00
2020-12-26 06:24:28.000 361    13988.39  128.68   54911.90  88888.00
2020-12-26 06:24:29.000 361    13988.33  128.61   54911.90  88888.00
2020-12-26 06:24:30.000 361    13988.40  128.77   54911.79  88888.00
2020-12-26 06:24:31.000 361    13988.20  128.51   54912.00  88888.00
2020-12-26 06:24:32.000 361    13988.97  129.12   54911.59  88888.00
2020-12-26 06:24:33.000 361    13988.71  128.88   54911.79  88888.00
2020-12-26 06:24:34.000 361    13988.39  128.55   54912.02  88888.00
2020-12-26 06:24:35.000 361    13988.44  128.66   54911.92  88888.00
2020-12-26 06:24:36.000 361    13988.23  128.57   54911.70  88888.00
2020-12-26 06:24:37.000 361    13991.27  131.66   54908.79  88888.00
2020-12-26 06:24:38.000 361    13988.78  128.88   54911.76  88888.00
2020-12-26 06:24:39.000 361    13988.78  128.81   54911.61  88888.00
2020-12-26 06:24:40.000 361    13988.69  128.53   54911.73  88888.00
2020-12-26 06:24:41.000 361    13988.69  128.75   54911.61  88888.00
2020-12-26 06:24:42.000 361    13988.24  128.34   54911.94  88888.00
2020-12-26 06:24:43.000 361    13991.36  131.48   54908.46  88888.00
2020-12-26 06:24:44.000 361    13988.36  128.52   54911.67  88888.00
2020-12-26 06:24:45.000 361    13988.71  128.58   54911.86  88888.00
2020-12-26 06:24:46.000 361    13988.36  128.28   54911.82  88888.00
2020-12-26 06:24:47.000 361    13988.55  128.52   54911.42  88888.00
2020-12-26 06:24:48.000 361    13988.22  128.52   54911.52  88888.00
2020-12-26 06:24:49.000 361    13988.44  128.34   54911.89  88888.00
2020-12-26 06:24:50.000 361    13988.41  128.33   54911.83  88888.00
2020-12-26 06:24:51.000 361    13988.94  128.52   54911.77  88888.00
2020-12-26 06:24:52.000 361    13988.77  128.49   54911.54  88888.00
2020-12-26 06:24:53.000 361    13992.95  132.85   54907.16  88888.00
2020-12-26 06:24:54.000 361    13991.77  131.17   54909.26  88888.00
2020-12-26 06:24:55.000 361    13988.45  128.12   54911.91  88888.00
2020-12-26 06:24:56.000 361    13988.41  128.33   54911.67  88888.00
2020-12-26 06:24:57.000 361    13988.50  128.17   54911.79  88888.00
2020-12-26 06:24:58.000 361    13988.75  128.42   54911.85  88888.00
2020-12-26 06:24:59.000 361    13991.67  131.43   54908.50  88888.00
2020-12-26 06:25:00.000 361    13988.88  128.45   54911.74  88888.00
2020-12-26 06:25:01.000 361    13992.88  132.68   54907.32  88888.00
2020-12-26 06:25:02.000 361    13993.70  133.39   54906.72  88888.00
2020-12-26 06:25:03.000 361    13993.79  133.27   54907.13  88888.00
2020-12-26 06:25:04.000 361    13989.01  128.24   54911.77  88888.00
2020-12-26 06:25:05.000 361    13988.87  128.14   54911.86  88888.00
2020-12-26 06:25:06.000 361    13988.64  128.02   54912.01  88888.00
2020-12-26 06:25:07.000 361    13991.76  131.26   54908.63  88888.00
2020-12-26 06:25:08.000 361    13988.63  128.04   54911.96  88888.00
2020-12-26 06:25:09.000 361    13988.93  128.25   54911.87  88888.00
2020-12-26 06:25:10.000 361    13989.51  128.34   54911.79  88888.00
2020-12-26 06:25:11.000 361    13988.84  128.05   54912.04  88888.00
2020-12-26 06:25:12.000 361    13988.61  127.98   54912.02  88888.00
2020-12-26 06:25:13.000 361    13988.66  128.03   54912.13  88888.00
2020-12-26 06:25:14.000 361    13988.69  128.06   54912.06  88888.00
2020-12-26 06:25:15.000 361    13988.66  128.04   54911.91  88888.00
2020-12-26 06:25:16.000 361    13989.36  128.37   54911.91  88888.00
2020-12-26 06:25:17.000 361    13989.20  128.39   54911.87  88888.00
2020-12-26 06:25:18.000 361    13988.88  128.22   54911.73  88888.00
2020-12-26 06:25:19.000 361    13991.87  131.21   54908.91  88888.00
2020-12-26 06:25:20.000 361    13988.69  128.07   54912.07  88888.00
2020-12-26 06:25:21.000 361    13988.83  128.25   54911.90  88888.00
2020-12-26 06:25:22.000 361    13988.89  128.41   54911.62  88888.00
2020-12-26 06:25:23.000 361    13988.88  127.96   54911.97  88888.00
2020-12-26 06:25:24.000 361    13991.68  131.23   54908.81  88888.00
2020-12-26 06:25:25.000 361    13988.83  128.06   54912.02  88888.00
2020-12-26 06:25:26.000 361    13988.58  127.83   54912.17  88888.00
2020-12-26 06:25:27.000 361    13988.90  128.06   54911.82  88888.00
2020-12-26 06:25:28.000 361    13989.28  128.32   54911.94  88888.00
2020-12-26 06:25:29.000 361    13992.42  131.41   54908.63  88888.00
2020-12-26 06:25:30.000 361    13988.93  127.97   54912.01  88888.00
2020-12-26 06:25:31.000 361    13988.85  127.77   54912.07  88888.00
2020-12-26 06:25:32.000 361    13988.85  128.03   54911.97  88888.00
2020-12-26 06:25:33.000 361    13988.47  127.42   54912.63  88888.00
2020-12-26 06:25:34.000 361    13991.94  131.04   54909.04  88888.00
2020-12-26 06:25:35.000 361    13989.47  128.41   54911.98  88888.00
2020-12-26 06:25:36.000 361    13989.08  128.12   54912.06  88888.00
2020-12-26 06:25:37.000 361    13988.78  127.99   54912.17  88888.00
2020-12-26 06:25:38.000 361    13989.09  128.06   54912.09  88888.00
2020-12-26 06:25:39.000 361    13988.83  128.13   54912.07  88888.00
2020-12-26 06:25:40.000 361    13992.09  131.49   54908.67  88888.00
2020-12-26 06:25:41.000 361    13989.34  128.43   54911.97  88888.00
2020-12-26 06:25:42.000 361    13989.41  128.28   54912.14  88888.00
2020-12-26 06:25:43.000 361    13988.85  128.07   54912.19  88888.00
2020-12-26 06:25:44.000 361    13989.00  128.14   54912.01  88888.00
2020-12-26 06:25:45.000 361    13988.92  128.33   54911.94  88888.00
2020-12-26 06:25:46.000 361    13988.86  128.16   54911.97  88888.00
2020-12-26 06:25:47.000 361    13991.98  131.30   54908.89  88888.00
2020-12-26 06:25:48.000 361    13989.09  128.39   54911.84  88888.00
2020-12-26 06:25:49.000 361    13988.91  128.24   54911.80  88888.00
2020-12-26 06:25:50.000 361    13988.80  128.17   54912.12  88888.00
2020-12-26 06:25:51.000 361    13988.60  128.21   54912.08  88888.00
2020-12-26 06:25:52.000 361    13991.94  131.43   54908.92  88888.00
2020-12-26 06:25:53.000 361    13989.25  128.52   54911.99  88888.00
2020-12-26 06:25:54.000 361    13989.50  129.08   54911.03  88888.00
2020-12-26 06:25:55.000 361    13992.15  131.48   54908.75  88888.00
2020-12-26 06:25:56.000 361    13988.69  128.14   54912.17  88888.00
2020-12-26 06:25:57.000 361    13989.11  128.53   54912.02  88888.00
2020-12-26 06:25:58.000 361    13988.78  128.44   54912.08  88888.00
2020-12-26 06:25:59.000 361    13988.86  128.54   54912.02  88888.00
2020-12-26 06:26:00.000 361    13992.47  131.88   54908.56  88888.00
2020-12-26 06:26:01.000 361    13988.96  128.30   54912.17  88888.00
2020-12-26 06:26:02.000 361    13988.88  128.34   54911.96  88888.00
2020-12-26 06:26:03.000 361    13988.92  128.32   54912.00  88888.00
2020-12-26 06:26:04.000 361    13989.18  128.58   54911.92  88888.00
2020-12-26 06:26:05.000 361    13988.74  128.29   54912.16  88888.00
2020-12-26 06:26:06.000 361    13989.19  128.56   54912.02  88888.00
2020-12-26 06:26:07.000 361    13989.18  128.38   54912.13  88888.00
2020-12-26 06:26:08.000 361    13988.87  128.29   54912.18  88888.00
2020-12-26 06:26:09.000 361    13988.98  128.40   54912.05  88888.00
2020-12-26 06:26:10.000 361    13988.80  128.32   54912.08  88888.00
2020-12-26 06:26:11.000 361    13988.73  128.32   54911.99  88888.00
2020-12-26 06:26:12.000 361    13988.91  128.27   54912.02  88888.00
2020-12-26 06:26:13.000 361    13988.86  128.16   54912.13  88888.00
2020-12-26 06:26:14.000 361    13988.82  128.35   54912.07  88888.00
2020-12-26 06:26:15.000 361    13989.72  129.11   54911.50  88888.00
2020-12-26 06:26:16.000 361    13988.91  128.45   54912.17  88888.00
2020-12-26 06:26:17.000 361    13988.96  128.49   54911.96  88888.00
2020-12-26 06:26:18.000 361    13989.46  128.57   54912.03  88888.00
2020-12-26 06:26:19.000 361    13989.16  128.40   54912.13  88888.00
2020-12-26 06:26:20.000 361    13989.18  128.58   54912.13  88888.00
2020-12-26 06:26:21.000 361    13988.95  128.28   54912.02  88888.00
2020-12-26 06:26:22.000 361    13988.88  128.39   54912.13  88888.00
2020-12-26 06:26:23.000 361    13988.96  128.56   54911.90  88888.00
2020-12-26 06:26:24.000 361    13988.79  128.33   54912.08  88888.00
2020-12-26 06:26:25.000 361    13989.34  128.58   54912.09  88888.00
2020-12-26 06:26:26.000 361    13989.00  128.27   54912.22  88888.00
2020-12-26 06:26:27.000 361    13988.86  128.28   54912.08  88888.00
2020-12-26 06:26:28.000 361    13988.80  128.47   54911.96  88888.00
2020-12-26 06:26:29.000 361    13988.63  128.30   54912.10  88888.00
2020-12-26 06:26:30.000 361    13988.61  128.25   54912.17  88888.00
2020-12-26 06:26:31.000 361    13988.92  128.26   54912.00  88888.00
2020-12-26 06:26:32.000 361    13989.46  128.62   54911.83  88888.00
2020-12-26 06:26:33.000 361    13988.88  128.45   54912.06  88888.00
2020-12-26 06:26:34.000 361    13988.53  128.15   54912.11  88888.00
2020-12-26 06:26:35.000 361    13988.62  128.39   54911.98  88888.00
2020-12-26 06:26:36.000 361    13989.23  128.64   54911.85  88888.00
2020-12-26 06:26:37.000 361    13988.58  128.12   54912.00  88888.00
2020-12-26 06:26:38.000 361    13989.08  128.27   54912.09  88888.00
2020-12-26 06:26:39.000 361    13992.05  131.44   54908.61  88888.00
2020-12-26 06:26:40.000 361    13988.79  128.33   54911.99  88888.00
2020-12-26 06:26:41.000 361    13988.65  128.08   54912.06  88888.00
2020-12-26 06:26:42.000 361    13988.96  128.29   54911.82  88888.00
2020-12-26 06:26:43.000 361    13989.11  128.38   54911.97  88888.00
2020-12-26 06:26:44.000 361    13992.06  131.61   54908.47  88888.00
2020-12-26 06:26:45.000 361    13989.06  128.38   54911.91  88888.00
2020-12-26 06:26:46.000 361    13988.85  128.36   54912.04  88888.00
2020-12-26 06:26:47.000 361    13988.68  128.41   54911.85  88888.00
2020-12-26 06:26:48.000 361    13988.88  128.56   54911.69  88888.00
2020-12-26 06:26:49.000 361    13988.73  128.17   54912.00  88888.00
2020-12-26 06:26:50.000 361    13989.43  128.55   54911.61  88888.00
2020-12-26 06:26:51.000 361    13988.86  128.20   54912.00  88888.00
2020-12-26 06:26:52.000 361    13988.69  128.29   54912.04  88888.00
2020-12-26 06:26:53.000 361    13988.74  128.22   54911.90  88888.00
2020-12-26 06:26:54.000 361    13988.73  128.08   54912.05  88888.00
2020-12-26 06:26:55.000 361    13988.66  128.11   54911.97  88888.00
2020-12-26 06:26:56.000 361    13989.25  128.50   54911.88  88888.00
2020-12-26 06:26:57.000 361    13989.20  128.34   54912.01  88888.00
2020-12-26 06:26:58.000 361    13988.74  127.97   54911.63  88888.00
2020-12-26 06:26:59.000 361    13988.60  128.13   54911.93  88888.00
2020-12-26 06:27:00.000 361    13988.60  128.12   54911.95  88888.00
2020-12-26 06:27:01.000 361    13988.71  128.15   54911.86  88888.00
2020-12-26 06:27:02.000 361    13988.53  127.84   54912.13  88888.00
2020-12-26 06:27:03.000 361    13988.92  128.20   54911.98  88888.00
2020-12-26 06:27:04.000 361    13988.52  127.87   54912.05  88888.00
2020-12-26 06:27:05.000 361    13988.52  128.02   54911.90  88888.00
2020-12-26 06:27:06.000 361    13988.41  127.79   54911.98  88888.00
2020-12-26 06:27:07.000 361    13988.51  127.71   54911.94  88888.00
2020-12-26 06:27:08.000 361    13988.55  127.90   54912.07  88888.00
2020-12-26 06:27:09.000 361    13990.97  130.23   54908.82  88888.00
2020-12-26 06:27:10.000 361    13988.91  127.94   54911.87  88888.00
2020-12-26 06:27:11.000 361    13988.40  127.67   54911.90  88888.00
2020-12-26 06:27:12.000 361    13988.52  127.70   54912.02  88888.00
2020-12-26 06:27:13.000 361    13988.43  127.77   54911.87  88888.00
2020-12-26 06:27:14.000 361    13988.41  127.73   54911.91  88888.00
2020-12-26 06:27:15.000 361    13991.98  131.15   54908.60  88888.00
2020-12-26 06:27:16.000 361    13988.66  127.75   54911.99  88888.00
2020-12-26 06:27:17.000 361    13988.29  127.79   54911.88  88888.00
2020-12-26 06:27:18.000 361    13988.61  127.72   54912.13  88888.00
2020-12-26 06:27:19.000 361    13988.42  127.74   54911.88  88888.00
2020-12-26 06:27:20.000 361    13988.63  127.94   54911.71  88888.00
2020-12-26 06:27:21.000 361    13989.21  128.06   54911.72  88888.00
2020-12-26 06:27:22.000 361    13988.81  127.83   54911.79  88888.00
2020-12-26 06:27:23.000 361    13988.85  127.75   54911.90  88888.00
2020-12-26 06:27:24.000 361    13988.75  127.92   54911.88  88888.00
2020-12-26 06:27:25.000 361    13988.50  127.59   54911.83  88888.00
2020-12-26 06:27:26.000 361    13988.81  127.84   54911.79  88888.00
2020-12-26 06:27:27.000 361    13988.73  128.04   54911.74  88888.00
2020-12-26 06:27:28.000 361    13989.46  128.19   54911.42  88888.00
2020-12-26 06:27:29.000 361    13988.89  128.03   54911.73  88888.00
2020-12-26 06:27:30.000 361    13988.86  128.03   54911.77  88888.00
2020-12-26 06:27:31.000 361    13988.80  127.72   54911.82  88888.00
2020-12-26 06:27:32.000 361    13988.60  127.70   54911.92  88888.00
2020-12-26 06:27:33.000 361    13988.85  128.09   54911.75  88888.00
2020-12-26 06:27:34.000 361    13988.83  127.74   54912.00  88888.00
2020-12-26 06:27:35.000 361    13992.62  131.61   54908.41  88888.00
2020-12-26 06:27:36.000 361    13988.92  127.98   54911.87  88888.00
2020-12-26 06:27:37.000 361    13988.64  127.70   54912.00  88888.00
2020-12-26 06:27:38.000 361    13988.88  127.97   54911.79  88888.00
2020-12-26 06:27:39.000 361    13988.87  127.85   54911.96  88888.00
2020-12-26 06:27:40.000 361    13989.10  127.89   54912.02  88888.00
2020-12-26 06:27:41.000 361    13992.00  131.18   54908.77  88888.00
2020-12-26 06:27:42.000 361    13988.88  127.99   54911.85  88888.00
2020-12-26 06:27:43.000 361    13988.67  127.70   54912.34  88888.00
2020-12-26 06:27:44.000 361    13988.75  127.61   54912.19  88888.00
2020-12-26 06:27:45.000 361    13988.70  127.73   54912.01  88888.00
2020-12-26 06:27:46.000 361    13989.28  128.03   54911.85  88888.00
2020-12-26 06:27:47.000 361    13988.99  128.15   54911.72  88888.00
2020-12-26 06:27:48.000 361    13988.96  127.93   54911.84  88888.00
2020-12-26 06:27:49.000 361    13988.66  127.76   54912.02  88888.00
2020-12-26 06:27:50.000 361    13988.90  128.07   54911.86  88888.00
2020-12-26 06:27:51.000 361    13989.07  128.03   54911.85  88888.00
2020-12-26 06:27:52.000 361    13988.57  127.80   54911.91  88888.00
2020-12-26 06:27:53.000 361    13989.21  127.98   54911.94  88888.00
2020-12-26 06:27:54.000 361    13988.90  127.84   54911.98  88888.00
2020-12-26 06:27:55.000 361    13988.68  127.80   54912.03  88888.00
2020-12-26 06:27:56.000 361    13988.94  128.02   54911.86  88888.00
2020-12-26 06:27:57.000 361    13988.83  127.83   54912.04  88888.00
2020-12-26 06:27:58.000 361    13988.62  127.91   54911.90  88888.00
2020-12-26 06:27:59.000 361    13989.02  128.05   54911.87  88888.00
2020-12-26 06:28:00.000 361    13988.85  127.92   54911.99  88888.00
2020-12-26 06:28:01.000 361    13988.90  128.01   54911.85  88888.00
2020-12-26 06:28:02.000 361    13988.93  128.02   54911.74  88888.00
2020-12-26 06:28:03.000 361    13988.76  127.82   54911.99  88888.00
2020-12-26 06:28:04.000 361    13989.93  128.58   54911.15  88888.00
2020-12-26 06:28:05.000 361    13989.40  128.16   54911.90  88888.00
2020-12-26 06:28:06.000 361    13992.06  131.06   54908.86  88888.00
2020-12-26 06:28:07.000 361    13988.85  127.78   54911.84  88888.00
2020-12-26 06:28:08.000 361    13989.15  127.84   54911.77  88888.00
2020-12-26 06:28:09.000 361    13988.82  127.73   54911.83  88888.00
2020-12-26 06:28:10.000 361    13988.95  127.85   54911.75  88888.00
2020-12-26 06:28:11.000 361    13989.26  127.92   54911.95  88888.00
2020-12-26 06:28:12.000 361    13992.38  131.13   54908.36  88888.00
2020-12-26 06:28:13.000 361    13988.99  127.85   54911.86  88888.00
2020-12-26 06:28:14.000 361    13988.89  127.70   54911.78  88888.00
2020-12-26 06:28:15.000 361    13988.70  127.81   54911.63  88888.00
2020-12-26 06:28:16.000 361    13988.74  127.78   54911.70  88888.00
2020-12-26 06:28:17.000 361    13989.25  128.04   54911.72  88888.00
2020-12-26 06:28:18.000 361    13989.47  128.08   54911.52  88888.00
2020-12-26 06:28:19.000 361    13988.63  127.73   54911.93  88888.00
2020-12-26 06:28:20.000 361    13988.50  127.57   54912.06  88888.00
2020-12-26 06:28:21.000 361    13988.79  127.81   54911.78  88888.00
2020-12-26 06:28:22.000 361    13988.80  127.65   54911.91  88888.00
2020-12-26 06:28:23.000 361    13988.81  128.04   54911.63  88888.00
2020-12-26 06:28:24.000 361    13989.03  127.90   54911.81  88888.00
2020-12-26 06:28:25.000 361    13989.69  129.07   54910.96  88888.00
2020-12-26 06:28:26.000 361    13988.90  127.96   54911.78  88888.00
2020-12-26 06:28:27.000 361    13988.69  127.74   54911.87  88888.00
2020-12-26 06:28:28.000 361    13991.91  131.03   54908.56  88888.00
2020-12-26 06:28:29.000 361    13989.25  128.02   54911.72  88888.00
2020-12-26 06:28:30.000 361    13989.22  128.14   54911.61  88888.00
2020-12-26 06:28:31.000 361    13989.07  128.14   54911.83  88888.00
2020-12-26 06:28:32.000 361    13988.93  127.89   54911.92  88888.00
2020-12-26 06:28:33.000 361    13988.83  127.86   54911.78  88888.00
2020-12-26 06:28:34.000 361    13992.48  131.43   54908.20  88888.00
2020-12-26 06:28:35.000 361    13988.77  127.97   54911.70  88888.00
2020-12-26 06:28:36.000 361    13989.47  128.32   54911.64  88888.00
2020-12-26 06:28:37.000 361    13989.02  127.92   54911.88  88888.00
2020-12-26 06:28:38.000 361    13989.13  128.03   54911.83  88888.00
2020-12-26 06:28:39.000 361    13988.95  128.52   54911.59  88888.00
2020-12-26 06:28:40.000 361    13988.76  128.03   54911.70  88888.00
2020-12-26 06:28:41.000 361    13988.97  128.09   54911.75  88888.00
2020-12-26 06:28:42.000 361    13988.75  127.90   54911.79  88888.00
2020-12-26 06:28:43.000 361    13992.50  131.32   54908.59  88888.00
2020-12-26 06:28:44.000 361    13988.91  128.08   54911.74  88888.00
2020-12-26 06:28:45.000 361    13988.85  127.98   54911.64  88888.00
2020-12-26 06:28:46.000 361    13989.57  128.81   54910.83  88888.00
2020-12-26 06:28:47.000 361    13988.94  128.09   54911.63  88888.00
2020-12-26 06:28:48.000 361    13988.97  127.88   54911.69  88888.00
2020-12-26 06:28:49.000 361    13992.29  131.23   54908.28  88888.00
2020-12-26 06:28:50.000 361    13989.05  128.06   54911.64  88888.00
2020-12-26 06:28:51.000 361    13989.09  128.15   54911.48  88888.00
2020-12-26 06:28:52.000 361    13988.97  128.12   54911.37  88888.00
2020-12-26 06:28:53.000 361    13988.91  128.09   54911.64  88888.00
2020-12-26 06:28:54.000 361    13989.64  128.47   54911.33  88888.00
2020-12-26 06:28:55.000 361    13989.23  128.17   54911.51  88888.00
2020-12-26 06:28:56.000 361    13989.08  128.05   54911.52  88888.00
2020-12-26 06:28:57.000 361    13988.83  127.88   54911.58  88888.00
2020-12-26 06:28:58.000 361    13991.99  131.26   54908.13  88888.00
2020-12-26 06:28:59.000 361    13988.82  127.72   54911.65  88888.00
2020-12-26 06:29:00.000 361    13988.90  127.98   54911.50  88888.00
2020-12-26 06:29:01.000 361    13989.33  128.06   54911.60  88888.00
2020-12-26 06:29:02.000 361    13989.07  127.82   54911.61  88888.00
2020-12-26 06:29:03.000 361    13989.25  128.06   54911.38  88888.00
2020-12-26 06:29:04.000 361    13992.17  131.07   54908.30  88888.00
2020-12-26 06:29:05.000 361    13988.90  128.12   54911.34  88888.00
2020-12-26 06:29:06.000 361    13988.69  127.62   54911.70  88888.00
2020-12-26 06:29:07.000 361    13988.77  127.78   54911.54  88888.00
2020-12-26 06:29:08.000 361    13989.52  128.08   54911.48  88888.00
2020-12-26 06:29:09.000 361    13989.14  127.90   54911.22  88888.00
2020-12-26 06:29:10.000 361    13988.93  127.93   54911.46  88888.00
2020-12-26 06:29:11.000 361    13989.02  127.92   54911.35  88888.00
2020-12-26 06:29:12.000 361    13988.92  127.92   54911.44  88888.00
2020-12-26 06:29:13.000 361    13988.77  127.77   54911.64  88888.00
2020-12-26 06:29:14.000 361    13989.23  127.97   54911.42  88888.00
2020-12-26 06:29:15.000 361    13989.01  127.76   54911.38  88888.00
2020-12-26 06:29:16.000 361    13988.86  127.82   54911.55  88888.00
2020-12-26 06:29:17.000 361    13988.80  127.87   54911.53  88888.00
2020-12-26 06:29:18.000 361    13988.88  127.87   54911.31  88888.00
2020-12-26 06:29:19.000 361    13988.94  127.93   54911.46  88888.00
2020-12-26 06:29:20.000 361    13989.37  128.06   54911.31  88888.00
2020-12-26 06:29:21.000 361    13989.30  128.02   54911.24  88888.00
2020-12-26 06:29:22.000 361    13988.99  127.91   54911.33  88888.00
2020-12-26 06:29:23.000 361    13988.86  127.88   54911.45  88888.00
2020-12-26 06:29:24.000 361    13992.11  131.04   54908.30  88888.00
2020-12-26 06:29:25.000 361    13988.93  127.76   54911.38  88888.00
2020-12-26 06:29:26.000 361    13989.57  128.05   54911.39  88888.00
2020-12-26 06:29:27.000 361    13992.21  131.20   54908.07  88888.00
2020-12-26 06:29:28.000 361    13989.28  127.92   54911.38  88888.00
2020-12-26 06:29:29.000 361    13988.98  127.93   54911.28  88888.00
2020-12-26 06:29:30.000 361    13988.88  127.84   54911.44  88888.00
2020-12-26 06:29:31.000 361    13989.04  127.79   54911.26  88888.00
2020-12-26 06:29:32.000 361    13989.74  128.36   54910.96  88888.00
2020-12-26 06:29:33.000 361    13992.78  131.40   54907.96  88888.00
2020-12-26 06:29:34.000 361    13989.26  127.82   54911.29  88888.00
2020-12-26 06:29:35.000 361    13989.43  128.17   54910.91  88888.00
2020-12-26 06:29:36.000 361    13989.27  127.90   54911.01  88888.00
2020-12-26 06:29:37.000 361    13989.13  127.74   54911.31  88888.00
2020-12-26 06:29:38.000 361    13989.06  127.68   54911.20  88888.00
2020-12-26 06:29:39.000 361    13989.76  127.96   54911.21  88888.00
2020-12-26 06:29:40.000 361    13989.25  127.70   54911.28  88888.00
2020-12-26 06:29:41.000 361    13989.15  127.62   54911.43  88888.00
2020-12-26 06:29:42.000 361    13989.26  127.65   54911.22  88888.00
2020-12-26 06:29:43.000 361    13989.08  127.48   54911.27  88888.00
2020-12-26 06:29:44.000 361    13989.21  127.67   54911.21  88888.00
2020-12-26 06:29:45.000 361    13989.40  127.84   54911.12  88888.00
2020-12-26 06:29:46.000 361    13989.63  127.99   54911.14  88888.00
2020-12-26 06:29:47.000 361    13989.49  127.83   54911.04  88888.00
2020-12-26 06:29:48.000 361    13989.28  127.47   54911.50  88888.00
2020-12-26 06:29:49.000 361    13989.32  127.64   54911.29  88888.00
2020-12-26 06:29:50.000 361    13989.57  127.70   54911.19  88888.00
2020-12-26 06:29:51.000 361    13989.98  127.96   54911.22  88888.00
2020-12-26 06:29:52.000 361    13989.76  127.87   54911.17  88888.00
2020-12-26 06:29:53.000 361    13989.84  127.92   54911.06  88888.00
2020-12-26 06:29:54.000 361    13989.72  127.85   54911.23  88888.00
2020-12-26 06:29:55.000 361    13989.49  127.65   54911.22  88888.00
2020-12-26 06:29:56.000 361    13989.73  127.73   54911.45  88888.00
2020-12-26 06:29:57.000 361    13990.19  127.86   54911.26  88888.00
2020-12-26 06:29:58.000 361    13993.10  131.25   54907.90  88888.00
2020-12-26 06:29:59.000 361    13989.95  127.87   54911.18  88888.00
2020-12-26 06:30:00.000 361    13989.84  127.92   54911.25  88888.00
2020-12-26 06:30:01.000 361    13989.98  127.80   54911.26  88888.00
2020-12-26 06:30:02.000 361    13990.00  127.71   54911.30  88888.00
2020-12-26 06:30:03.000 361    13993.13  131.06   54908.08  88888.00
2020-12-26 06:30:04.000 361    13990.39  128.05   54911.31  88888.00
2020-12-26 06:30:05.000 361    13990.19  127.98   54911.21  88888.00
2020-12-26 06:30:06.000 361    13990.15  127.96   54911.32  88888.00
2020-12-26 06:30:07.000 361    13990.17  127.68   54911.36  88888.00
2020-12-26 06:30:08.000 361    13990.14  127.97   54911.39  88888.00
2020-12-26 06:30:09.000 361    13990.33  127.87   54911.29  88888.00
2020-12-26 06:30:10.000 361    13990.26  128.01   54911.22  88888.00
2020-12-26 06:30:11.000 361    13990.48  127.90   54911.40  88888.00
2020-12-26 06:30:12.000 361    13990.45  127.78   54911.27  88888.00
2020-12-26 06:30:13.000 361    13990.37  127.90   54911.40  88888.00
2020-12-26 06:30:14.000 361    13990.45  128.15   54911.20  88888.00
2020-12-26 06:30:15.000 361    13990.48  128.02   54910.96  88888.00
2020-12-26 06:30:16.000 361    13990.99  128.23   54911.19  88888.00
2020-12-26 06:30:17.000 361    13990.48  128.08   54911.36  88888.00
2020-12-26 06:30:18.000 361    13990.48  127.93   54911.29  88888.00
2020-12-26 06:30:19.000 361    13990.50  128.20   54911.00  88888.00
2020-12-26 06:30:20.000 361    13990.47  128.18   54911.14  88888.00
2020-12-26 06:30:21.000 361    13990.37  128.01   54911.15  88888.00
2020-12-26 06:30:22.000 361    13991.06  128.17   54911.25  88888.00
2020-12-26 06:30:23.000 361    13991.02  128.45   54910.93  88888.00
2020-12-26 06:30:24.000 361    13990.37  127.88   54911.21  88888.00
2020-12-26 06:30:25.000 361    13990.66  127.74   54911.09  88888.00
2020-12-26 06:30:26.000 361    13990.38  128.01   54911.22  88888.00
2020-12-26 06:30:27.000 361    13993.25  130.99   54908.06  88888.00
2020-12-26 06:30:28.000 361    13990.15  127.87   54911.22  88888.00
2020-12-26 06:30:29.000 361    13990.61  128.03   54911.20  88888.00
2020-12-26 06:30:30.000 361    13990.14  127.86   54911.21  88888.00
2020-12-26 06:30:31.000 361    13990.18  127.95   54911.15  88888.00
2020-12-26 06:30:32.000 361    13993.07  130.97   54907.94  88888.00
2020-12-26 06:30:33.000 361    13990.11  127.84   54911.04  88888.00
2020-12-26 06:30:34.000 361    13990.05  127.98   54911.04  88888.00
2020-12-26 06:30:35.000 361    13990.53  128.49   54910.26  88888.00
2020-12-26 06:30:36.000 361    13989.92  127.88   54911.04  88888.00
2020-12-26 06:30:37.000 361    13989.84  127.88   54910.56  88888.00
2020-12-26 06:30:38.000 361    13992.94  131.10   54907.71  88888.00
2020-12-26 06:30:39.000 361    13989.92  127.77   54910.97  88888.00
2020-12-26 06:30:40.000 361    13989.96  127.79   54910.91  88888.00
2020-12-26 06:30:41.000 361    13990.45  128.07   54910.89  88888.00
2020-12-26 06:30:42.000 361    13990.08  127.93   54910.86  88888.00
2020-12-26 06:30:43.000 361    13989.97  128.13   54910.80  88888.00
2020-12-26 06:30:44.000 361    13989.73  128.09   54910.84  88888.00
2020-12-26 06:30:45.000 361    13989.95  128.16   54910.90  88888.00
2020-12-26 06:30:46.000 361    13990.02  128.50   54910.64  88888.00
2020-12-26 06:30:47.000 361    13990.31  128.30   54910.73  88888.00
2020-12-26 06:30:48.000 361    13993.37  131.48   54907.60  88888.00
2020-12-26 06:30:49.000 361    13989.71  128.15   54910.92  88888.00
2020-12-26 06:30:50.000 361    13989.78  128.64   54910.54  88888.00
2020-12-26 06:30:51.000 361    13989.78  128.54   54910.69  88888.00
2020-12-26 06:30:52.000 361    13989.59  128.40   54910.78  88888.00
2020-12-26 06:30:53.000 361    13992.73  131.70   54907.46  88888.00
2020-12-26 06:30:54.000 361    13990.31  128.79   54910.71  88888.00
2020-12-26 06:30:55.000 361    13989.60  128.45   54910.78  88888.00
2020-12-26 06:30:56.000 361    13990.60  129.30   54910.22  88888.00
2020-12-26 06:30:57.000 361    13989.74  128.68   54910.54  88888.00
2020-12-26 06:30:58.000 361    13989.97  129.00   54910.40  88888.00
2020-12-26 06:30:59.000 361    13989.75  128.87   54910.69  88888.00
2020-12-26 06:31:00.000 361    13990.17  129.20   54910.38  88888.00
2020-12-26 06:31:01.000 361    13990.20  129.05   54910.54  88888.00
2020-12-26 06:31:02.000 361    13990.04  129.22   54910.67  88888.00
2020-12-26 06:31:03.000 361    13989.84  129.14   54910.60  88888.00
2020-12-26 06:31:04.000 361    13989.68  129.18   54910.56  88888.00
2020-12-26 06:31:05.000 361    13989.76  129.12   54910.74  88888.00
2020-12-26 06:31:06.000 361    13990.48  129.61   54910.51  88888.00
2020-12-26 06:31:07.000 361    13990.14  129.35   54910.72  88888.00
2020-12-26 06:31:08.000 361    13990.18  129.59   54910.56  88888.00
2020-12-26 06:31:09.000 361    13990.19  129.63   54910.74  88888.00
2020-12-26 06:31:10.000 361    13990.22  129.83   54910.69  88888.00
2020-12-26 06:31:11.000 361    13990.42  129.95   54910.52  88888.00
2020-12-26 06:31:12.000 361    13991.05  130.11   54910.69  88888.00
2020-12-26 06:31:13.000 361    13991.05  130.09   54910.62  88888.00
2020-12-26 06:31:14.000 361    13991.01  130.25   54910.59  88888.00
2020-12-26 06:31:15.000 361    13990.71  130.01   54910.73  88888.00
2020-12-26 06:31:16.000 361    13990.87  130.23   54910.65  88888.00
2020-12-26 06:31:17.000 361    13991.51  130.95   54910.28  88888.00
2020-12-26 06:31:18.000 361    13990.99  130.10   54910.90  88888.00
2020-12-26 06:31:19.000 361    13991.75  130.37   54910.70  88888.00
2020-12-26 06:31:20.000 361    13991.71  130.37   54910.54  88888.00
2020-12-26 06:31:21.000 361    13991.71  130.67   54910.82  88888.00
2020-12-26 06:31:22.000 361    13991.64  130.72   54910.92  88888.00
2020-12-26 06:31:23.000 361    13991.73  130.44   54910.99  88888.00
2020-12-26 06:31:24.000 361    13995.16  133.82   54907.70  88888.00
2020-12-26 06:31:25.000 361    13992.42  130.61   54910.87  88888.00
2020-12-26 06:31:26.000 361    13996.40  135.06   54906.62  88888.00
2020-12-26 06:31:27.000 361    13993.85  131.77   54910.13  88888.00
2020-12-26 06:31:28.000 361    13992.14  130.52   54911.07  88888.00
2020-12-26 06:31:29.000 361    13992.42  130.65   54911.05  88888.00
2020-12-26 06:31:30.000 361    13992.57  130.68   54911.13  88888.00
2020-12-26 06:31:31.000 361    13992.97  130.78   54911.03  88888.00
2020-12-26 06:31:32.000 361    13996.12  133.93   54907.82  88888.00
2020-12-26 06:31:33.000 361    13992.86  130.69   54911.25  88888.00
2020-12-26 06:31:34.000 361    13993.08  130.88   54911.04  88888.00
2020-12-26 06:31:35.000 361    13993.30  130.68   54911.10  88888.00
2020-12-26 06:31:36.000 361    13993.30  130.83   54911.22  88888.00
2020-12-26 06:31:37.000 361    13993.96  131.00   54911.16  88888.00
2020-12-26 06:31:38.000 361    13994.12  131.10   54911.21  88888.00
2020-12-26 06:31:39.000 361    13993.69  130.92   54911.15  88888.00
2020-12-26 06:31:40.000 361    13993.59  130.78   54911.34  88888.00
2020-12-26 06:31:41.000 361    13993.88  130.92   54911.20  88888.00
2020-12-26 06:31:42.000 361    13993.50  130.69   54911.36  88888.00
2020-12-26 06:31:43.000 361    13993.72  130.73   54911.35  88888.00
2020-12-26 06:31:44.000 361    13994.40  130.97   54911.38  88888.00
2020-12-26 06:31:45.000 361    13994.00  130.74   54911.59  88888.00
2020-12-26 06:31:46.000 361    13994.21  130.76   54911.34  88888.00
2020-12-26 06:31:47.000 361    13994.32  130.74   54911.63  88888.00
2020-12-26 06:31:48.000 361    13994.23  130.56   54911.67  88888.00
2020-12-26 06:31:49.000 361    13994.23  130.68   54911.71  88888.00
2020-12-26 06:31:50.000 361    13995.06  130.93   54911.57  88888.00
2020-12-26 06:31:51.000 361    13994.91  130.82   54911.53  88888.00
2020-12-26 06:31:52.000 361    13994.87  130.74   54911.67  88888.00
2020-12-26 06:31:53.000 361    13994.84  130.91   54911.53  88888.00
2020-12-26 06:31:54.000 361    13995.20  130.82   54911.46  88888.00
2020-12-26 06:31:55.000 361    13995.05  130.73   54911.79  88888.00
2020-12-26 06:31:56.000 361    13995.01  130.89   54911.63  88888.00
2020-12-26 06:31:57.000 361    13998.57  134.07   54908.52  88888.00
2020-12-26 06:31:58.000 361    13995.25  130.75   54911.73  88888.00
2020-12-26 06:31:59.000 361    13995.25  130.77   54911.67  88888.00
2020-12-26 06:32:00.000 361    13995.30  130.75   54911.82  88888.00
2020-12-26 06:32:01.000 361    13995.28  130.64   54911.69  88888.00
2020-12-26 06:32:02.000 361    13995.77  130.96   54911.61  88888.00
2020-12-26 06:32:03.000 361    13998.44  134.01   54908.57  88888.00
2020-12-26 06:32:04.000 361    13995.20  130.72   54911.90  88888.00
2020-12-26 06:32:05.000 361    13995.09  130.76   54911.80  88888.00
2020-12-26 06:32:06.000 361    13995.14  130.63   54911.90  88888.00
2020-12-26 06:32:07.000 361    13995.23  130.68   54911.69  88888.00
2020-12-26 06:32:08.000 361    13994.91  130.57   54911.95  88888.00
2020-12-26 06:32:09.000 361    13995.49  130.91   54911.70  88888.00
2020-12-26 06:32:10.000 361    13994.94  130.79   54911.72  88888.00
2020-12-26 06:32:11.000 361    13994.65  130.63   54911.85  88888.00
2020-12-26 06:32:12.000 361    13994.62  130.88   54911.58  88888.00
2020-12-26 06:32:13.000 361    13994.23  130.56   54911.83  88888.00
2020-12-26 06:32:14.000 361    13994.15  131.02   54911.56  88888.00
2020-12-26 06:32:15.000 361    13994.24  131.24   54911.61  88888.00
2020-12-26 06:32:16.000 361    13994.02  131.16   54911.56  88888.00
2020-12-26 06:32:17.000 361    13993.36  131.15   54911.47  88888.00
2020-12-26 06:32:18.000 361    13996.24  134.36   54908.21  88888.00
2020-12-26 06:32:19.000 361    13992.78  131.15   54911.41  88888.00
2020-12-26 06:32:20.000 361    13992.63  131.08   54911.45  88888.00
2020-12-26 06:32:21.000 361    13992.35  131.11   54911.09  88888.00
2020-12-26 06:32:22.000 361    13992.41  131.15   54911.11  88888.00
2020-12-26 06:32:23.000 361    13995.17  134.47   54907.73  88888.00
2020-12-26 06:32:24.000 361    13991.64  131.18   54911.39  88888.00
2020-12-26 06:32:25.000 361    13991.49  131.33   54910.89  88888.00
2020-12-26 06:32:26.000 361    13991.49  131.42   54910.71  88888.00
2020-12-26 06:32:27.000 361    13991.46  131.31   54910.92  88888.00
2020-12-26 06:32:28.000 361    13991.45  131.46   54910.72  88888.00
2020-12-26 06:32:29.000 361    13991.10  131.17   54910.76  88888.00
2020-12-26 06:32:30.000 361    13990.58  131.22   54910.87  88888.00
2020-12-26 06:32:31.000 361    13990.49  131.12   54910.63  88888.00
2020-12-26 06:32:32.000 361    13990.46  131.24   54910.64  88888.00
2020-12-26 06:32:33.000 361    13990.70  131.31   54910.42  88888.00
2020-12-26 06:32:34.000 361    13990.83  131.44   54910.29  88888.00
2020-12-26 06:32:35.000 361    13990.36  131.29   54910.37  88888.00
2020-12-26 06:32:36.000 361    13990.44  131.11   54910.28  88888.00
2020-12-26 06:32:37.000 361    13989.88  131.01   54910.46  88888.00
2020-12-26 06:32:38.000 361    13990.09  130.98   54910.31  88888.00
2020-12-26 06:32:39.000 361    13990.11  131.13   54910.20  88888.00
2020-12-26 06:32:40.000 361    13990.70  131.52   54909.91  88888.00
2020-12-26 06:32:41.000 361    13990.62  131.10   54910.31  88888.00
2020-12-26 06:32:42.000 361    13990.09  130.80   54910.34  88888.00
2020-12-26 06:32:43.000 361    13990.22  130.66   54910.20  88888.00
2020-12-26 06:32:44.000 361    13990.24  130.74   54910.16  88888.00
2020-12-26 06:32:45.000 361    13990.14  130.37   54910.60  88888.00
2020-12-26 06:32:46.000 361    13990.60  130.68   54910.16  88888.00
2020-12-26 06:32:47.000 361    13990.99  130.79   54910.05  88888.00
2020-12-26 06:32:48.000 361    13994.02  134.05   54906.71  88888.00
2020-12-26 06:32:49.000 361    13990.87  130.35   54910.26  88888.00
2020-12-26 06:32:50.000 361    13991.20  130.46   54910.08  88888.00
2020-12-26 06:32:51.000 361    13991.36  130.50   54910.09  88888.00
2020-12-26 06:32:52.000 361    13992.04  130.75   54910.03  88888.00
2020-12-26 06:32:53.000 361    13991.88  130.49   54910.24  88888.00
2020-12-26 06:32:54.000 361    13995.50  133.84   54906.98  88888.00
2020-12-26 06:32:55.000 361    13992.50  130.54   54910.02  88888.00
2020-12-26 06:32:56.000 361    13992.68  130.37   54910.10  88888.00
2020-12-26 06:32:57.000 361    13992.79  130.40   54910.19  88888.00
2020-12-26 06:32:58.000 361    13993.02  130.03   54910.52  88888.00
2020-12-26 06:32:59.000 361    13993.86  130.35   54910.33  88888.00
2020-12-26 06:33:00.000 361    13993.85  130.19   54910.51  88888.00
2020-12-26 06:33:01.000 361    13993.93  130.31   54910.46  88888.00
2020-12-26 06:33:02.000 361    13994.28  130.19   54910.62  88888.00
2020-12-26 06:33:03.000 361    13994.58  130.21   54910.58  88888.00
2020-12-26 06:33:04.000 361    13994.86  130.11   54910.76  88888.00
2020-12-26 06:33:05.000 361    13995.56  130.45   54910.71  88888.00
2020-12-26 06:33:06.000 361    13996.07  131.06   54910.13  88888.00
2020-12-26 06:33:07.000 361    13996.72  132.16   54908.54  88888.00
2020-12-26 06:33:08.000 361    13999.09  133.58   54907.68  88888.00
2020-12-26 06:33:09.000 361    13995.82  130.07   54911.12  88888.00
2020-12-26 06:33:10.000 361    13995.97  130.13   54911.23  88888.00
2020-12-26 06:33:11.000 361    13996.33  130.25   54911.48  88888.00
2020-12-26 06:33:12.000 361    13996.84  130.71   54911.15  88888.00
2020-12-26 06:33:13.000 361    13999.37  133.52   54908.34  88888.00
2020-12-26 06:33:14.000 361    13996.62  130.52   54911.63  88888.00
2020-12-26 06:33:15.000 361    13996.51  130.36   54911.69  88888.00
2020-12-26 06:33:16.000 361    13997.09  130.88   54911.41  88888.00
2020-12-26 06:33:17.000 361    13997.19  130.65   54911.73  88888.00
2020-12-26 06:33:18.000 361    13997.15  130.85   54911.87  88888.00
2020-12-26 06:33:19.000 361    13997.19  130.89   54911.94  88888.00
2020-12-26 06:33:20.000 361    13996.97  130.69   54912.11  88888.00
2020-12-26 06:33:21.000 361    13997.21  130.98   54912.00  88888.00
2020-12-26 06:33:22.000 361    13997.05  131.04   54912.11  88888.00
2020-12-26 06:33:23.000 361    13997.10  131.31   54912.08  88888.00
2020-12-26 06:33:24.000 361    13997.61  131.76   54912.08  88888.00
2020-12-26 06:33:25.000 361    13997.41  131.71   54912.25  88888.00
2020-12-26 06:33:26.000 361    13997.21  131.69   54912.35  88888.00
2020-12-26 06:33:27.000 361    13997.99  132.43   54911.42  88888.00
2020-12-26 06:33:28.000 361    13997.31  132.22   54912.34  88888.00
2020-12-26 06:33:29.000 361    13997.26  132.35   54912.26  88888.00
2020-12-26 06:33:30.000 361    13997.45  132.61   54912.33  88888.00
2020-12-26 06:33:31.000 361    13997.12  132.50   54912.23  88888.00
2020-12-26 06:33:32.000 361    13997.02  132.89   54912.49  88888.00
2020-12-26 06:33:33.000 361    13996.77  132.74   54912.48  88888.00
2020-12-26 06:33:34.000 361    13996.85  133.00   54912.43  88888.00
2020-12-26 06:33:35.000 361    13996.73  133.21   54912.46  88888.00
2020-12-26 06:33:36.000 361    13996.68  133.11   54912.50  88888.00
2020-12-26 06:33:37.000 361    13997.03  133.27   54912.50  88888.00
2020-12-26 06:33:38.000 361    13997.02  133.46   54912.37  88888.00
2020-12-26 06:33:39.000 361    13996.87  133.41   54912.55  88888.00
2020-12-26 06:33:40.000 361    13996.93  133.70   54912.49  88888.00
2020-12-26 06:33:41.000 361    13996.94  133.41   54912.56  88888.00
2020-12-26 06:33:42.000 361    13997.24  133.58   54912.47  88888.00
2020-12-26 06:33:43.000 361    13997.23  133.69   54912.54  88888.00
2020-12-26 06:33:44.000 361    14000.30  136.70   54909.36  88888.00
2020-12-26 06:33:45.000 361    13997.07  133.56   54912.60  88888.00
2020-12-26 06:33:46.000 361    13997.15  133.56   54912.62  88888.00
2020-12-26 06:33:47.000 361    13997.39  133.85   54912.54  88888.00
2020-12-26 06:33:48.000 361    13997.37  133.85   54912.46  88888.00
2020-12-26 06:33:49.000 361    13997.92  134.14   54912.37  88888.00
2020-12-26 06:33:50.000 361    13997.68  133.98   54912.51  88888.00
2020-12-26 06:33:51.000 361    13997.58  133.99   54912.28  88888.00
2020-12-26 06:33:52.000 361    13997.51  133.86   54912.54  88888.00
2020-12-26 06:33:53.000 361    13997.27  133.67   54912.58  88888.00
2020-12-26 06:33:54.000 361    13997.56  133.88   54912.27  88888.00
2020-12-26 06:33:55.000 361    13997.78  133.84   54912.45  88888.00
2020-12-26 06:33:56.000 361    13997.74  133.96   54912.27  88888.00
2020-12-26 06:33:57.000 361    13997.41  133.61   54912.16  88888.00
2020-12-26 06:33:58.000 361    14001.79  138.59   54907.98  88888.00
2020-12-26 06:33:59.000 361    14000.50  137.14   54908.88  88888.00
2020-12-26 06:34:00.000 361    13997.52  134.10   54912.21  88888.00
2020-12-26 06:34:01.000 361    13997.05  133.80   54912.28  88888.00
2020-12-26 06:34:02.000 361    13997.31  133.81   54912.33  88888.00
2020-12-26 06:34:03.000 361    13996.93  133.64   54912.35  88888.00
2020-12-26 06:34:04.000 361    14000.03  137.09   54908.97  88888.00
2020-12-26 06:34:05.000 361    13996.72  133.77   54912.08  88888.00
2020-12-26 06:34:06.000 361    13996.72  133.66   54912.15  88888.00
2020-12-26 06:34:07.000 361    13996.53  133.93   54911.91  88888.00
2020-12-26 06:34:08.000 361    13996.48  133.60   54911.88  88888.00
2020-12-26 06:34:09.000 361    13996.56  133.47   54911.99  88888.00
2020-12-26 06:34:10.000 361    13996.21  133.40   54912.02  88888.00
2020-12-26 06:34:11.000 361    13996.15  133.30   54912.02  88888.00
2020-12-26 06:34:12.000 361    13995.91  133.27   54912.08  88888.00
2020-12-26 06:34:13.000 361    13996.12  133.35   54911.80  88888.00
2020-12-26 06:34:14.000 361    13996.34  133.64   54911.60  88888.00
2020-12-26 06:34:15.000 361    13995.85  133.41   54911.74  88888.00
2020-12-26 06:34:16.000 361    13995.58  133.61   54911.63  88888.00
2020-12-26 06:34:17.000 361    13995.12  133.43   54911.66  88888.00
2020-12-26 06:34:18.000 361    13995.09  133.74   54911.40  88888.00
2020-12-26 06:34:19.000 361    13994.91  133.65   54911.61  88888.00
2020-12-26 06:34:20.000 361    13995.26  133.80   54911.44  88888.00
2020-12-26 06:34:21.000 361    13994.56  133.78   54911.46  88888.00
2020-12-26 06:34:22.000 361    13994.42  133.94   54911.37  88888.00
2020-12-26 06:34:23.000 361    13994.13  134.05   54911.39  88888.00
2020-12-26 06:34:24.000 361    13994.08  134.31   54911.08  88888.00
2020-12-26 06:34:25.000 361    13993.84  134.16   54911.11  88888.00
2020-12-26 06:34:26.000 361    13993.79  134.23   54911.06  88888.00
2020-12-26 06:34:27.000 361    13994.31  134.68   54910.96  88888.00
2020-12-26 06:34:28.000 361    13993.78  134.34   54910.98  88888.00
2020-12-26 06:34:29.000 361    13996.62  137.65   54907.76  88888.00
2020-12-26 06:34:30.000 361    13993.38  134.34   54910.78  88888.00
2020-12-26 06:34:31.000 361    13993.49  134.26   54910.86  88888.00
2020-12-26 06:34:32.000 361    13993.52  134.52   54910.76  88888.00
2020-12-26 06:34:33.000 361    13993.86  134.64   54910.51  88888.00
2020-12-26 06:34:34.000 361    13993.60  134.26   54910.65  88888.00
2020-12-26 06:34:35.000 361    13997.16  137.61   54907.26  88888.00
2020-12-26 06:34:36.000 361    13994.30  134.44   54910.14  88888.00
2020-12-26 06:34:37.000 361    13994.23  133.82   54910.31  88888.00
2020-12-26 06:34:38.000 361    13994.79  134.27   54910.37  88888.00
2020-12-26 06:34:39.000 361    13994.90  133.83   54910.60  88888.00
2020-12-26 06:34:40.000 361    13995.23  133.90   54910.47  88888.00
2020-12-26 06:34:41.000 361    13995.43  133.89   54910.61  88888.00
2020-12-26 06:34:42.000 361    13995.20  133.38   54910.68  88888.00
2020-12-26 06:34:43.000 361    13995.60  133.65   54910.59  88888.00
2020-12-26 06:34:44.000 361    13995.59  133.36   54910.62  88888.00
2020-12-26 06:34:45.000 361    13996.51  133.55   54910.59  88888.00
2020-12-26 06:34:46.000 361    13996.47  133.33   54910.54  88888.00
2020-12-26 06:34:47.000 361    13996.46  133.34   54910.82  88888.00
2020-12-26 06:34:48.000 361    13996.63  133.26   54910.53  88888.00
2020-12-26 06:34:49.000 361    13996.87  133.35   54910.44  88888.00
2020-12-26 06:34:50.000 361    13996.87  133.27   54910.95  88888.00
2020-12-26 06:34:51.000 361    13996.90  133.34   54910.90  88888.00
2020-12-26 06:34:52.000 361    13997.57  133.43   54910.89  88888.00
2020-12-26 06:34:53.000 361    13997.50  133.22   54910.96  88888.00
2020-12-26 06:34:54.000 361    14000.63  136.49   54907.79  88888.00
2020-12-26 06:34:55.000 361    13997.55  133.30   54911.01  88888.00
2020-12-26 06:34:56.000 361    13997.77  133.44   54910.84  88888.00
2020-12-26 06:34:57.000 361    13998.07  133.52   54911.03  88888.00
2020-12-26 06:34:58.000 361    13998.20  133.43   54911.22  88888.00
2020-12-26 06:34:59.000 361    13998.52  133.42   54911.24  88888.00
2020-12-26 06:35:00.000 361    14001.84  136.69   54907.72  88888.00
2020-12-26 06:35:01.000 361    13998.49  133.26   54911.33  88888.00
2020-12-26 06:35:02.000 361    13998.66  133.46   54911.36  88888.00
2020-12-26 06:35:03.000 361    13999.16  133.50   54911.42  88888.00
2020-12-26 06:35:04.000 361    13999.50  133.52   54911.53  88888.00
2020-12-26 06:35:05.000 361    13999.06  133.30   54911.49  88888.00
2020-12-26 06:35:06.000 361    14002.28  136.68   54908.31  88888.00
2020-12-26 06:35:07.000 361    14002.44  136.90   54908.38  88888.00
2020-12-26 06:35:08.000 361    13999.30  133.48   54911.65  88888.00
2020-12-26 06:35:09.000 361    13999.11  133.52   54911.64  88888.00
2020-12-26 06:35:10.000 361    13999.45  133.79   54911.66  88888.00
2020-12-26 06:35:11.000 361    13999.46  134.02   54911.56  88888.00
2020-12-26 06:35:12.000 361    13999.23  133.83   54911.93  88888.00
2020-12-26 06:35:13.000 361    13999.09  133.96   54911.89  88888.00
2020-12-26 06:35:14.000 361    13999.11  134.08   54911.82  88888.00
2020-12-26 06:35:15.000 361    13999.08  134.28   54911.80  88888.00
2020-12-26 06:35:16.000 361    13999.76  134.79   54911.18  88888.00
2020-12-26 06:35:17.000 361    13999.21  134.50   54911.93  88888.00
2020-12-26 06:35:18.000 361    13998.83  134.29   54912.16  88888.00
2020-12-26 06:35:19.000 361    13998.39  133.99   54912.11  88888.00
2020-12-26 06:35:20.000 361    13998.77  134.37   54911.79  88888.00
2020-12-26 06:35:21.000 361    13998.60  134.31   54912.11  88888.00
2020-12-26 06:35:22.000 361    13998.62  134.43   54911.93  88888.00
2020-12-26 06:35:23.000 361    13998.75  134.28   54912.08  88888.00
2020-12-26 06:35:24.000 361    13998.84  134.49   54912.01  88888.00
2020-12-26 06:35:25.000 361    13998.69  134.24   54912.06  88888.00
2020-12-26 06:35:26.000 361    14002.00  137.60   54908.76  88888.00
2020-12-26 06:35:27.000 361    13998.80  134.53   54911.91  88888.00
2020-12-26 06:35:28.000 361    13999.36  134.65   54911.88  88888.00
2020-12-26 06:35:29.000 361    13999.42  134.59   54911.87  88888.00
2020-12-26 06:35:30.000 361    13998.80  134.22   54912.16  88888.00
2020-12-26 06:35:31.000 361    13998.84  134.11   54912.11  88888.00
2020-12-26 06:35:32.000 361    14001.97  137.47   54908.73  88888.00
2020-12-26 06:35:33.000 361    13999.11  134.26   54911.97  88888.00
2020-12-26 06:35:34.000 361    13999.21  134.31   54912.03  88888.00
2020-12-26 06:35:35.000 361    13999.63  134.53   54911.98  88888.00
2020-12-26 06:35:36.000 361    13999.08  134.21   54912.21  88888.00
2020-12-26 06:35:37.000 361    14002.31  137.57   54909.35  88888.00
2020-12-26 06:35:38.000 361    13999.03  134.62   54911.79  88888.00
2020-12-26 06:35:39.000 361    13999.37  134.55   54911.94  88888.00
2020-12-26 06:35:40.000 361    13999.20  134.64   54911.87  88888.00
2020-12-26 06:35:41.000 361    14000.01  134.92   54911.75  88888.00
2020-12-26 06:35:42.000 361    14002.76  138.02   54908.58  88888.00
2020-12-26 06:35:43.000 361    13999.21  134.66   54911.86  88888.00
2020-12-26 06:35:44.000 361    13999.28  134.59   54912.00  88888.00
2020-12-26 06:35:45.000 361    14003.33  138.46   54908.05  88888.00
2020-12-26 06:35:46.000 361    13999.40  134.64   54911.71  88888.00
2020-12-26 06:35:47.000 361    13999.33  134.50   54911.92  88888.00
2020-12-26 06:35:48.000 361    13999.76  134.85   54911.77  88888.00
2020-12-26 06:35:49.000 361    13999.48  134.58   54911.74  88888.00
2020-12-26 06:35:50.000 361    13999.49  134.46   54911.77  88888.00
2020-12-26 06:35:51.000 361    14002.78  137.80   54908.48  88888.00
2020-12-26 06:35:52.000 361    13999.68  134.62   54911.74  88888.00
2020-12-26 06:35:53.000 361    14000.22  134.92   54911.65  88888.00
2020-12-26 06:35:54.000 361    14000.13  134.81   54911.70  88888.00
2020-12-26 06:35:55.000 361    14000.02  134.72   54911.60  88888.00
2020-12-26 06:35:56.000 361    13999.64  134.47   54911.74  88888.00
2020-12-26 06:35:57.000 361    13999.83  134.54   54911.58  88888.00
2020-12-26 06:35:58.000 361    14000.49  135.54   54910.94  88888.00
2020-12-26 06:35:59.000 361    13999.87  134.43   54911.62  88888.00
2020-12-26 06:36:00.000 361    14000.27  134.60   54911.44  88888.00
2020-12-26 06:36:01.000 361    14000.12  134.61   54911.43  88888.00
2020-12-26 06:36:02.000 361    13999.89  134.43   54911.39  88888.00
2020-12-26 06:36:03.000 361    13999.58  134.63   54911.58  88888.00
2020-12-26 06:36:04.000 361    13999.79  134.51   54911.57  88888.00
2020-12-26 06:36:05.000 361    13999.80  134.74   54911.49  88888.00
2020-12-26 06:36:06.000 361    14000.35  135.29   54911.35  88888.00
2020-12-26 06:36:07.000 361    14000.03  135.04   54911.48  88888.00
2020-12-26 06:36:08.000 361    13999.70  135.03   54911.14  88888.00
2020-12-26 06:36:09.000 361    13999.34  134.88   54911.40  88888.00
2020-12-26 06:36:10.000 361    13999.37  134.95   54911.41  88888.00
2020-12-26 06:36:11.000 361    13999.16  134.94   54911.48  88888.00
2020-12-26 06:36:12.000 361    13999.25  134.93   54911.67  88888.00
2020-12-26 06:36:13.000 361    13999.60  135.29   54911.39  88888.00
2020-12-26 06:36:14.000 361    13999.38  135.06   54911.31  88888.00
2020-12-26 06:36:15.000 361    13999.10  135.05   54911.45  88888.00
2020-12-26 06:36:16.000 361    14002.42  138.41   54908.18  88888.00
2020-12-26 06:36:17.000 361    13999.25  135.08   54911.26  88888.00
2020-12-26 06:36:18.000 361    13999.56  135.23   54911.01  88888.00
2020-12-26 06:36:19.000 361    13999.94  135.24   54911.20  88888.00
2020-12-26 06:36:20.000 361    13999.64  135.03   54911.25  88888.00
2020-12-26 06:36:21.000 361    13999.65  135.05   54911.02  88888.00
2020-12-26 06:36:22.000 361    14002.74  138.08   54907.87  88888.00
2020-12-26 06:36:23.000 361    13999.84  134.79   54911.11  88888.00
2020-12-26 06:36:24.000 361    13999.64  134.69   54911.09  88888.00
2020-12-26 06:36:25.000 361    14000.40  134.97   54911.07  88888.00
2020-12-26 06:36:26.000 361    14000.29  135.03   54910.86  88888.00
2020-12-26 06:36:27.000 361    14000.15  134.90   54910.92  88888.00
2020-12-26 06:36:28.000 361    14000.15  134.78   54910.93  88888.00
2020-12-26 06:36:29.000 361    14000.11  134.64   54911.03  88888.00
2020-12-26 06:36:30.000 361    14000.14  134.70   54910.87  88888.00
2020-12-26 06:36:31.000 361    14000.64  134.75   54910.87  88888.00
2020-12-26 06:36:32.000 361    14000.96  134.82   54910.81  88888.00
2020-12-26 06:36:33.000 361    14000.62  134.76   54910.90  88888.00
2020-12-26 06:36:34.000 361    14000.49  134.65   54910.89  88888.00
2020-12-26 06:36:35.000 361    14000.27  134.37   54910.92  88888.00
2020-12-26 06:36:36.000 361    14000.50  134.59   54910.75  88888.00
2020-12-26 06:36:37.000 361    14000.51  134.47   54910.87  88888.00
2020-12-26 06:36:38.000 361    14001.09  134.60   54910.66  88888.00
2020-12-26 06:36:39.000 361    14000.77  134.12   54910.84  88888.00
2020-12-26 06:36:40.000 361    14000.91  134.36   54910.66  88888.00
2020-12-26 06:36:41.000 361    14000.79  134.17   54910.80  88888.00
2020-12-26 06:36:42.000 361    14000.69  134.03   54910.89  88888.00
2020-12-26 06:36:43.000 361    14001.03  134.18   54910.74  88888.00
2020-12-26 06:36:44.000 361    14004.33  137.44   54907.36  88888.00
2020-12-26 06:36:45.000 361    14000.87  133.95   54910.91  88888.00
2020-12-26 06:36:46.000 361    14000.76  134.02   54910.70  88888.00
2020-12-26 06:36:47.000 361    14000.41  133.78   54910.91  88888.00
2020-12-26 06:36:48.000 361    14000.52  134.03   54910.46  88888.00
2020-12-26 06:36:49.000 361    14000.71  134.16   54910.79  88888.00
2020-12-26 06:36:50.000 361    14004.24  137.52   54907.38  88888.00
2020-12-26 06:36:51.000 361    14000.55  134.15   54910.61  88888.00
2020-12-26 06:36:52.000 361    14000.48  134.20   54910.60  88888.00
2020-12-26 06:36:53.000 361    14000.46  134.05   54910.66  88888.00
2020-12-26 06:36:54.000 361    14000.25  134.00   54910.60  88888.00
2020-12-26 06:36:55.000 361    14000.17  134.02   54910.62  88888.00
2020-12-26 06:36:56.000 361    14000.51  134.13   54910.57  88888.00
2020-12-26 06:36:57.000 361    14000.82  134.45   54910.20  88888.00
2020-12-26 06:36:58.000 361    14000.44  134.12   54910.21  88888.00
2020-12-26 06:36:59.000 361    14000.13  133.85   54910.40  88888.00
2020-12-26 06:37:00.000 361    14000.06  133.98   54910.22  88888.00
2020-12-26 06:37:01.000 361    13999.78  133.66   54910.37  88888.00
2020-12-26 06:37:02.000 361    13999.79  133.73   54910.35  88888.00
2020-12-26 06:37:03.000 361    14000.45  134.01   54910.30  88888.00
2020-12-26 06:37:04.000 361    14000.14  133.75   54910.20  88888.00
2020-12-26 06:37:05.000 361    14000.01  133.89   54910.57  88888.00
2020-12-26 06:37:06.000 361    13999.91  133.75   54910.28  88888.00
2020-12-26 06:37:07.000 361    13999.89  133.42   54910.35  88888.00
2020-12-26 06:37:08.000 361    14000.03  133.64   54910.29  88888.00
2020-12-26 06:37:09.000 361    14000.23  133.68   54910.20  88888.00
2020-12-26 06:37:10.000 361    14000.39  133.49   54910.16  88888.00
2020-12-26 06:37:11.000 361    14000.22  133.54   54910.12  88888.00
2020-12-26 06:37:12.000 361    14000.29  133.72   54909.98  88888.00
2020-12-26 06:37:13.000 361    14000.22  133.35   54910.23  88888.00
2020-12-26 06:37:14.000 361    14000.49  133.51   54909.72  88888.00
2020-12-26 06:37:15.000 361    14004.18  136.92   54906.88  88888.00
2020-12-26 06:37:16.000 361    14000.71  133.58   54910.10  88888.00
2020-12-26 06:37:17.000 361    14000.50  133.43   54909.97  88888.00
2020-12-26 06:37:18.000 361    14000.72  133.39   54910.06  88888.00
2020-12-26 06:37:19.000 361    14000.77  133.38   54909.87  88888.00
2020-12-26 06:37:20.000 361    14004.01  136.62   54906.56  88888.00
2020-12-26 06:37:21.000 361    14001.24  133.46   54909.96  88888.00
2020-12-26 06:37:22.000 361    14001.21  133.38   54910.08  88888.00
2020-12-26 06:37:23.000 361    14001.03  133.35   54910.05  88888.00
2020-12-26 06:37:24.000 361    14000.93  133.32   54909.97  88888.00
2020-12-26 06:37:25.000 361    14000.91  133.27   54909.84  88888.00
2020-12-26 06:37:26.000 361    14000.90  133.06   54910.42  88888.00
2020-12-26 06:37:27.000 361    14000.87  133.08   54910.10  88888.00
2020-12-26 06:37:28.000 361    14001.69  133.58   54909.99  88888.00
2020-12-26 06:37:29.000 361    14001.09  133.44   54910.07  88888.00
2020-12-26 06:37:30.000 361    14001.20  133.49   54909.96  88888.00
2020-12-26 06:37:31.000 361    14000.94  133.08   54910.06  88888.00
2020-12-26 06:37:32.000 361    14001.11  133.16   54910.05  88888.00
2020-12-26 06:37:33.000 361    14001.40  133.56   54909.91  88888.00
2020-12-26 06:37:34.000 361    14001.31  133.42   54909.90  88888.00
2020-12-26 06:37:35.000 361    14001.49  133.47   54909.91  88888.00
2020-12-26 06:37:36.000 361    14001.43  133.43   54909.93  88888.00
2020-12-26 06:37:37.000 361    14001.11  133.32   54909.91  88888.00
2020-12-26 06:37:38.000 361    14001.44  133.67   54909.64  88888.00
2020-12-26 06:37:39.000 361    14004.74  137.02   54906.06  88888.00
2020-12-26 06:37:40.000 361    14005.01  136.88   54906.63  88888.00
2020-12-26 06:37:41.000 361    14001.38  133.24   54910.00  88888.00
2020-12-26 06:37:42.000 361    14001.15  133.25   54909.94  88888.00
2020-12-26 06:37:43.000 361    14001.44  133.49   54909.66  88888.00
2020-12-26 06:37:44.000 361    14001.12  133.32   54909.91  88888.00
2020-12-26 06:37:45.000 361    14004.23  136.79   54906.49  88888.00
2020-12-26 06:37:46.000 361    14001.68  133.71   54909.76  88888.00
2020-12-26 06:37:47.000 361    14001.86  134.61   54908.77  88888.00
2020-12-26 06:37:48.000 361    14001.25  133.67   54909.86  88888.00
2020-12-26 06:37:49.000 361    14001.22  133.74   54909.69  88888.00
2020-12-26 06:37:50.000 361    14001.03  133.58   54909.75  88888.00
2020-12-26 06:37:51.000 361    14004.36  137.00   54906.48  88888.00
2020-12-26 06:37:52.000 361    14001.07  133.79   54909.80  88888.00
2020-12-26 06:37:53.000 361    14001.38  133.89   54909.71  88888.00
2020-12-26 06:37:54.000 361    14000.85  133.66   54909.65  88888.00
2020-12-26 06:37:55.000 361    14000.80  133.72   54909.74  88888.00
2020-12-26 06:37:56.000 361    14000.90  133.76   54909.63  88888.00
2020-12-26 06:37:57.000 361    14000.75  133.92   54909.67  88888.00
2020-12-26 06:37:58.000 361    14000.82  133.98   54909.60  88888.00
2020-12-26 06:37:59.000 361    14000.91  133.98   54909.50  88888.00
2020-12-26 06:38:00.000 361    14001.12  134.21   54909.42  88888.00
2020-12-26 06:38:01.000 361    14000.70  133.92   54909.31  88888.00
2020-12-26 06:38:02.000 361    14000.70  134.03   54909.30  88888.00
2020-12-26 06:38:03.000 361    14000.47  133.92   54909.39  88888.00
2020-12-26 06:38:04.000 361    14000.56  134.02   54909.31  88888.00
2020-12-26 06:38:05.000 361    14001.01  134.34   54909.11  88888.00
2020-12-26 06:38:06.000 361    14000.91  134.08   54909.18  88888.00
2020-12-26 06:38:07.000 361    14000.60  133.95   54909.22  88888.00
2020-12-26 06:38:08.000 361    14001.56  134.56   54908.45  88888.00
2020-12-26 06:38:09.000 361    14000.85  134.19   54909.11  88888.00
2020-12-26 06:38:10.000 361    14000.74  134.05   54908.73  88888.00
2020-12-26 06:38:11.000 361    14002.96  136.38   54906.76  88888.00
2020-12-26 06:38:12.000 361    14000.84  133.71   54909.01  88888.00
2020-12-26 06:38:13.000 361    14000.67  133.77   54909.20  88888.00
2020-12-26 06:38:14.000 361    14000.61  133.74   54909.12  88888.00
2020-12-26 06:38:15.000 361    14000.64  133.78   54908.65  88888.00
2020-12-26 06:38:16.000 361    14000.52  133.57   54909.08  88888.00
2020-12-26 06:38:17.000 361    14003.63  136.94   54905.54  88888.00
2020-12-26 06:38:18.000 361    14001.01  134.08   54908.69  88888.00
2020-12-26 06:38:19.000 361    14000.65  133.73   54908.83  88888.00
2020-12-26 06:38:20.000 361    14000.64  133.71   54908.70  88888.00
2020-12-26 06:38:21.000 361    14000.44  133.57   54908.74  88888.00
2020-12-26 06:38:22.000 361    14000.35  133.72   54908.72  88888.00
2020-12-26 06:38:23.000 361    14000.50  133.70   54908.72  88888.00
2020-12-26 06:38:24.000 361    14000.76  133.90   54908.43  88888.00
2020-12-26 06:38:25.000 361    14000.26  133.42   54908.66  88888.00
2020-12-26 06:38:26.000 361    14004.88  138.13   54904.15  88888.00
2020-12-26 06:38:27.000 361    14001.61  135.18   54907.00  88888.00
2020-12-26 06:38:28.000 361    13999.98  133.68   54908.38  88888.00
2020-12-26 06:38:29.000 361    14000.59  134.14   54908.29  88888.00
2020-12-26 06:38:30.000 361    14000.33  133.59   54908.41  88888.00
2020-12-26 06:38:31.000 361    14000.18  133.58   54908.29  88888.00
2020-12-26 06:38:32.000 361    14003.26  137.01   54904.94  88888.00
2020-12-26 06:38:33.000 361    13999.92  133.49   54908.24  88888.00
2020-12-26 06:38:34.000 361    13999.94  133.59   54908.27  88888.00
2020-12-26 06:38:35.000 361    13999.89  133.49   54908.09  88888.00
2020-12-26 06:38:36.000 361    14000.25  133.79   54908.09  88888.00
2020-12-26 06:38:37.000 361    14000.03  133.62   54908.10  88888.00
2020-12-26 06:38:38.000 361    13999.81  133.39   54908.12  88888.00
2020-12-26 06:38:39.000 361    13999.86  133.60   54907.94  88888.00
2020-12-26 06:38:40.000 361    13999.71  133.76   54907.88  88888.00
2020-12-26 06:38:41.000 361    13999.58  133.66   54907.86  88888.00
2020-12-26 06:38:42.000 361    13999.66  133.78   54907.83  88888.00
2020-12-26 06:38:43.000 361    14000.10  133.83   54907.85  88888.00
2020-12-26 06:38:44.000 361    14000.06  133.84   54907.82  88888.00
2020-12-26 06:38:45.000 361    13999.51  133.71   54907.89  88888.00
2020-12-26 06:38:46.000 361    13999.67  133.95   54907.67  88888.00
2020-12-26 06:38:47.000 361    13999.61  133.70   54907.77  88888.00
2020-12-26 06:38:48.000 361    13999.66  133.91   54907.76  88888.00
2020-12-26 06:38:49.000 361    14000.14  134.07   54907.59  88888.00
2020-12-26 06:38:50.000 361    14000.07  134.23   54907.43  88888.00
2020-12-26 06:38:51.000 361    13999.80  133.80   54907.37  88888.00
2020-12-26 06:38:52.000 361    14000.11  133.93   54907.35  88888.00
2020-12-26 06:38:53.000 361    13999.98  133.98   54907.14  88888.00
2020-12-26 06:38:54.000 361    13999.76  133.75   54907.25  88888.00
2020-12-26 06:38:55.000 361    13999.64  133.79   54907.23  88888.00
2020-12-26 06:38:56.000 361    13999.73  133.63   54907.32  88888.00
2020-12-26 06:38:57.000 361    14003.05  136.67   54904.07  88888.00
2020-12-26 06:38:58.000 361    13999.47  133.24   54907.53  88888.00
2020-12-26 06:38:59.000 361    13999.42  133.19   54907.39  88888.00
2020-12-26 06:39:00.000 361    13999.51  133.28   54907.29  88888.00
2020-12-26 06:39:01.000 361    13999.95  133.47   54907.16  88888.00
2020-12-26 06:39:02.000 361    13999.49  133.20   54907.25  88888.00
2020-12-26 06:39:03.000 361    14002.78  136.28   54903.97  88888.00
2020-12-26 06:39:04.000 361    13999.37  132.97   54907.06  88888.00
2020-12-26 06:39:05.000 361    13999.37  133.09   54907.04  88888.00
2020-12-26 06:39:06.000 361    13999.42  133.02   54907.01  88888.00
2020-12-26 06:39:07.000 361    13999.18  132.83   54907.14  88888.00
2020-12-26 06:39:08.000 361    13999.77  133.24   54906.78  88888.00
2020-12-26 06:39:09.000 361    13999.69  132.85   54906.97  88888.00
2020-12-26 06:39:10.000 361    13999.28  132.86   54907.00  88888.00
2020-12-26 06:39:11.000 361    13999.30  132.94   54906.89  88888.00
2020-12-26 06:39:12.000 361    13999.22  132.74   54906.81  88888.00
2020-12-26 06:39:13.000 361    13999.33  132.94   54906.74  88888.00
2020-12-26 06:39:14.000 361    13999.63  132.77   54906.85  88888.00
2020-12-26 06:39:15.000 361    13999.19  132.87   54906.77  88888.00
2020-12-26 06:39:16.000 361    13999.26  132.74   54906.69  88888.00
2020-12-26 06:39:17.000 361    13999.08  132.55   54906.68  88888.00
2020-12-26 06:39:18.000 361    13999.15  132.84   54906.57  88888.00
2020-12-26 06:39:19.000 361    13998.94  132.83   54906.52  88888.00
2020-12-26 06:39:20.000 361    13999.03  132.86   54906.40  88888.00
2020-12-26 06:39:21.000 361    13999.04  132.70   54906.58  88888.00
2020-12-26 06:39:22.000 361    14002.23  136.06   54903.24  88888.00
2020-12-26 06:39:23.000 361    13999.00  132.98   54906.32  88888.00
2020-12-26 06:39:24.000 361    13998.68  132.73   54906.56  88888.00
2020-12-26 06:39:25.000 361    13998.77  132.77   54906.30  88888.00
2020-12-26 06:39:26.000 361    13999.39  133.25   54905.91  88888.00
2020-12-26 06:39:27.000 361    13998.66  132.83   54906.24  88888.00
2020-12-26 06:39:28.000 361    14001.99  136.24   54902.73  88888.00
2020-12-26 06:39:29.000 361    13998.41  132.67   54906.28  88888.00
2020-12-26 06:39:30.000 361    13998.51  133.01   54906.12  88888.00
2020-12-26 06:39:31.000 361    13998.27  132.73   54905.98  88888.00
2020-12-26 06:39:32.000 361    13998.27  132.67   54905.99  88888.00
2020-12-26 06:39:33.000 361    13998.80  133.00   54905.79  88888.00
2020-12-26 06:39:34.000 361    14001.51  136.01   54902.44  88888.00
2020-12-26 06:39:35.000 361    13998.18  132.62   54905.91  88888.00
2020-12-26 06:39:36.000 361    13997.96  132.79   54905.63  88888.00
2020-12-26 06:39:37.000 361    13997.83  132.67   54905.74  88888.00
2020-12-26 06:39:38.000 361    13997.99  132.73   54905.67  88888.00
2020-12-26 06:39:39.000 361    13998.24  132.72   54905.73  88888.00
2020-12-26 06:39:40.000 361    13997.88  132.72   54905.63  88888.00
2020-12-26 06:39:41.000 361    13997.67  132.62   54905.57  88888.00
2020-12-26 06:39:42.000 361    13997.72  132.67   54905.43  88888.00
2020-12-26 06:39:43.000 361    13997.74  132.40   54905.58  88888.00
2020-12-26 06:39:44.000 361    13997.67  132.38   54905.49  88888.00
2020-12-26 06:39:45.000 361    13997.64  132.57   54905.47  88888.00
2020-12-26 06:39:46.000 361    13997.71  132.61   54905.44  88888.00
2020-12-26 06:39:47.000 361    13997.75  132.42   54905.31  88888.00
2020-12-26 06:39:48.000 361    13997.60  132.45   54905.20  88888.00
2020-12-26 06:39:49.000 361    13997.64  132.47   54905.31  88888.00
2020-12-26 06:39:50.000 361    13997.72  132.28   54905.19  88888.00
2020-12-26 06:39:51.000 361    13998.21  132.83   54904.95  88888.00
2020-12-26 06:39:52.000 361    13997.78  132.44   54905.02  88888.00
2020-12-26 06:39:53.000 361    13997.96  132.45   54904.98  88888.00
2020-12-26 06:39:54.000 361    14000.71  135.68   54901.81  88888.00
2020-12-26 06:39:55.000 361    13997.71  132.17   54905.24  88888.00
2020-12-26 06:39:56.000 361    13997.71  132.42   54904.91  88888.00
2020-12-26 06:39:57.000 361    13998.69  132.94   54904.11  88888.00
2020-12-26 06:39:58.000 361    13998.26  132.44   54904.94  88888.00
2020-12-26 06:39:59.000 361    13998.18  132.51   54904.83  88888.00
2020-12-26 06:40:00.000 361    14000.92  135.59   54901.58  88888.00
2020-12-26 06:40:01.000 361    13998.01  132.25   54904.82  88888.00
2020-12-26 06:40:02.000 361    13997.94  132.31   54904.91  88888.00
2020-12-26 06:40:03.000 361    13997.70  132.31   54904.70  88888.00
2020-12-26 06:40:04.000 361    13998.45  132.38   54904.71  88888.00
2020-12-26 06:40:05.000 361    13998.00  132.23   54904.78  88888.00
2020-12-26 06:40:06.000 361    13998.01  132.10   54904.78  88888.00
2020-12-26 06:40:07.000 361    14001.17  135.31   54901.52  88888.00
2020-12-26 06:40:08.000 361    13997.77  132.01   54904.84  88888.00
2020-12-26 06:40:09.000 361    13997.92  132.18   54904.57  88888.00
2020-12-26 06:40:10.000 361    14001.03  135.39   54901.32  88888.00
2020-12-26 06:40:11.000 361    13998.07  132.07   54904.57  88888.00
2020-12-26 06:40:12.000 361    13997.82  132.03   54904.58  88888.00
2020-12-26 06:40:13.000 361    13997.99  132.25   54904.21  88888.00
2020-12-26 06:40:14.000 361    13997.85  132.05   54904.50  88888.00
2020-12-26 06:40:15.000 361    13997.86  132.04   54904.25  88888.00
2020-12-26 06:40:16.000 361    14001.56  135.59   54900.98  88888.00
2020-12-26 06:40:17.000 361    13998.05  132.06   54904.34  88888.00
2020-12-26 06:40:18.000 361    13998.80  133.03   54903.73  88888.00
2020-12-26 06:40:19.000 361    13997.92  132.07   54904.33  88888.00
2020-12-26 06:40:20.000 361    13997.79  132.04   54904.46  88888.00
2020-12-26 06:40:21.000 361    13998.05  132.36   54904.30  88888.00
2020-12-26 06:40:22.000 361    13998.10  132.25   54904.46  88888.00
2020-12-26 06:40:23.000 361    13998.28  132.44   54904.28  88888.00
2020-12-26 06:40:24.000 361    13998.15  132.11   54904.15  88888.00
2020-12-26 06:40:25.000 361    13997.87  132.12   54904.36  88888.00
2020-12-26 06:40:26.000 361    13997.70  132.09   54904.23  88888.00
2020-12-26 06:40:27.000 361    13997.90  132.04   54904.36  88888.00
2020-12-26 06:40:28.000 361    13997.98  132.40   54903.83  88888.00
2020-12-26 06:40:29.000 361    13998.16  132.06   54904.20  88888.00
2020-12-26 06:40:30.000 361    13997.83  132.12   54903.91  88888.00
2020-12-26 06:40:31.000 361    13997.96  131.92   54904.27  88888.00
2020-12-26 06:40:32.000 361    13998.68  133.29   54902.54  88888.00
2020-12-26 06:40:33.000 361    13999.23  132.95   54903.21  88888.00
2020-12-26 06:40:34.000 361    13997.98  132.23   54904.01  88888.00
2020-12-26 06:40:35.000 361    13997.64  131.93   54904.17  88888.00
2020-12-26 06:40:36.000 361    13998.14  132.16   54904.01  88888.00
2020-12-26 06:40:37.000 361    13997.80  132.04   54904.00  88888.00
2020-12-26 06:40:38.000 361    14000.81  135.21   54900.83  88888.00
2020-12-26 06:40:39.000 361    13998.41  132.69   54903.03  88888.00
2020-12-26 06:40:40.000 361    13997.73  131.81   54903.89  88888.00
2020-12-26 06:40:41.000 361    13998.45  132.17   54904.00  88888.00
2020-12-26 06:40:42.000 361    13997.94  131.87   54903.85  88888.00
2020-12-26 06:40:43.000 361    14000.81  135.05   54900.64  88888.00
2020-12-26 06:40:44.000 361    13997.61  131.70   54903.80  88888.00
2020-12-26 06:40:45.000 361    13997.87  131.88   54903.75  88888.00
2020-12-26 06:40:46.000 361    13997.63  131.66   54903.93  88888.00
2020-12-26 06:40:47.000 361    13998.24  131.95   54903.73  88888.00
2020-12-26 06:40:48.000 361    14001.16  135.09   54900.45  88888.00
2020-12-26 06:40:49.000 361    13997.78  131.77   54903.62  88888.00
2020-12-26 06:40:50.000 361    13997.71  131.85   54903.66  88888.00
2020-12-26 06:40:51.000 361    13997.44  131.64   54903.57  88888.00
2020-12-26 06:40:52.000 361    13997.49  131.60   54903.50  88888.00
2020-12-26 06:40:53.000 361    13997.41  131.55   54903.61  88888.00
2020-12-26 06:40:54.000 361    13997.93  131.96   54903.43  88888.00
2020-12-26 06:40:55.000 361    13997.58  131.69   54903.49  88888.00
2020-12-26 06:40:56.000 361    13997.59  131.88   54903.25  88888.00
2020-12-26 06:40:57.000 361    13997.31  131.51   54903.48  88888.00
2020-12-26 06:40:58.000 361    13997.32  131.79   54903.20  88888.00
2020-12-26 06:40:59.000 361    13997.36  131.55   54903.39  88888.00
2020-12-26 06:41:00.000 361    13997.53  131.92   54903.21  88888.00
2020-12-26 06:41:01.000 361    13999.98  135.14   54898.50  88888.00
2020-12-26 06:41:02.000 361    14000.37  134.88   54900.04  88888.00
2020-12-26 06:41:03.000 361    13997.30  131.63   54903.29  88888.00
2020-12-26 06:41:04.000 361    13997.48  131.76   54903.12  88888.00
2020-12-26 06:41:05.000 361    13997.51  131.87   54903.18  88888.00
2020-12-26 06:41:06.000 361    13997.32  131.80   54903.20  88888.00
2020-12-26 06:41:07.000 361    14000.56  134.84   54900.01  88888.00
2020-12-26 06:41:08.000 361    14000.71  134.98   54899.73  88888.00
2020-12-26 06:41:09.000 361    13997.49  131.64   54903.12  88888.00
2020-12-26 06:41:10.000 361    13997.07  131.31   54903.28  88888.00
2020-12-26 06:41:11.000 361    13997.15  131.47   54903.07  88888.00
2020-12-26 06:41:12.000 361    13997.79  131.83   54903.05  88888.00
2020-12-26 06:41:13.000 361    13997.40  131.65   54903.06  88888.00
2020-12-26 06:41:14.000 361    13997.25  131.48   54902.96  88888.00
2020-12-26 06:41:15.000 361    13997.39  131.76   54902.83  88888.00
2020-12-26 06:41:16.000 361    13997.02  131.45   54903.01  88888.00
2020-12-26 06:41:17.000 361    13996.94  131.41   54902.95  88888.00
2020-12-26 06:41:18.000 361    13997.22  131.64   54902.90  88888.00
2020-12-26 06:41:19.000 361    13997.77  132.09   54902.73  88888.00
2020-12-26 06:41:20.000 361    13997.10  131.55   54902.83  88888.00
2020-12-26 06:41:21.000 361    13997.03  131.44   54902.94  88888.00
2020-12-26 06:41:22.000 361    13997.04  131.46   54902.84  88888.00
2020-12-26 06:41:23.000 361    13996.85  131.29   54902.81  88888.00
2020-12-26 06:41:24.000 361    13996.96  131.49   54902.56  88888.00
2020-12-26 06:41:25.000 361    13997.25  131.59   54902.56  88888.00
2020-12-26 06:41:26.000 361    13997.15  131.60   54902.66  88888.00
2020-12-26 06:41:27.000 361    13996.91  131.50   54902.59  88888.00
2020-12-26 06:41:28.000 361    13996.68  131.49   54902.47  88888.00
2020-12-26 06:41:29.000 361    13996.89  131.51   54902.44  88888.00
2020-12-26 06:41:30.000 361    13996.70  131.43   54902.51  88888.00
2020-12-26 06:41:31.000 361    13996.73  131.44   54902.50  88888.00
2020-12-26 06:41:32.000 361    13996.88  131.35   54902.43  88888.00
2020-12-26 06:41:33.000 361    13996.75  131.33   54902.42  88888.00
2020-12-26 06:41:34.000 361    13999.73  134.50   54899.40  88888.00
2020-12-26 06:41:35.000 361    13996.66  131.15   54902.59  88888.00
2020-12-26 06:41:36.000 361    13996.76  131.22   54902.42  88888.00
2020-12-26 06:41:37.000 361    13997.17  131.29   54902.23  88888.00
2020-12-26 06:41:38.000 361    13997.02  131.38   54902.20  88888.00
2020-12-26 06:41:39.000 361    13999.72  134.48   54899.07  88888.00
2020-12-26 06:41:40.000 361    13996.59  131.18   54902.10  88888.00
2020-12-26 06:41:41.000 361    13996.89  131.23   54902.07  88888.00
2020-12-26 06:41:42.000 361    13996.53  131.09   54902.24  88888.00
2020-12-26 06:41:43.000 361    13996.59  131.18   54902.27  88888.00
2020-12-26 06:41:44.000 361    13997.28  131.71   54901.84  88888.00
2020-12-26 06:41:45.000 361    13996.59  130.99   54902.16  88888.00
2020-12-26 06:41:46.000 361    13996.38  131.04   54902.17  88888.00
2020-12-26 06:41:47.000 361    13996.48  131.02   54902.16  88888.00
2020-12-26 06:41:48.000 361    13996.36  130.89   54902.13  88888.00
2020-12-26 06:41:49.000 361    13996.17  130.72   54902.17  88888.00
2020-12-26 06:41:50.000 361    13996.96  131.22   54902.09  88888.00
2020-12-26 06:41:51.000 361    13996.79  131.01   54902.10  88888.00
2020-12-26 06:41:52.000 361    13999.58  134.18   54898.91  88888.00
2020-12-26 06:41:53.000 361    13996.36  130.94   54901.96  88888.00
2020-12-26 06:41:54.000 361    13996.65  131.24   54901.70  88888.00
2020-12-26 06:41:55.000 361    13996.22  130.86   54902.13  88888.00
2020-12-26 06:41:56.000 361    13996.21  130.78   54902.14  88888.00
2020-12-26 06:41:57.000 361    13996.59  130.78   54901.89  88888.00
2020-12-26 06:41:58.000 361    13999.65  134.15   54898.78  88888.00
2020-12-26 06:41:59.000 361    13996.43  130.89   54901.97  88888.00
2020-12-26 06:42:00.000 361    13996.32  130.80   54902.01  88888.00
2020-12-26 06:42:01.000 361    13996.31  130.85   54902.18  88888.00
2020-12-26 06:42:02.000 361    13996.77  131.09   54901.86  88888.00
2020-12-26 06:42:03.000 361    13997.05  131.25   54901.92  88888.00
2020-12-26 06:42:04.000 361    13996.46  130.90   54902.01  88888.00
2020-12-26 06:42:05.000 361    13996.64  130.96   54901.86  88888.00
2020-12-26 06:42:06.000 361    13996.23  130.91   54901.91  88888.00
2020-12-26 06:42:07.000 361    13995.92  130.28   54902.31  88888.00
2020-12-26 06:42:08.000 361    13996.22  130.97   54901.71  88888.00
2020-12-26 06:42:09.000 361    13996.61  131.14   54901.70  88888.00
2020-12-26 06:42:10.000 361    13996.35  130.89   54901.87  88888.00
2020-12-26 06:42:11.000 361    13996.16  131.06   54901.69  88888.00
2020-12-26 06:42:12.000 361    13996.06  130.70   54901.93  88888.00
2020-12-26 06:42:13.000 361    13996.11  130.72   54901.72  88888.00
2020-12-26 06:42:14.000 361    13996.02  130.61   54902.01  88888.00
2020-12-26 06:42:15.000 361    13996.45  130.96   54901.73  88888.00
2020-12-26 06:42:16.000 361    13996.72  131.13   54901.71  88888.00
2020-12-26 06:42:17.000 361    13996.10  130.64   54901.82  88888.00
2020-12-26 06:42:18.000 361    13996.07  130.78   54901.67  88888.00
2020-12-26 06:42:19.000 361    13996.08  130.70   54901.83  88888.00
2020-12-26 06:42:20.000 361    13995.93  130.59   54901.58  88888.00
2020-12-26 06:42:21.000 361    13996.03  130.69   54901.61  88888.00
2020-12-26 06:42:22.000 361    13996.28  130.79   54901.61  88888.00
2020-12-26 06:42:23.000 361    13998.76  133.29   54898.97  88888.00
2020-12-26 06:42:24.000 361    13996.02  130.68   54901.58  88888.00
2020-12-26 06:42:25.000 361    13995.78  130.53   54901.73  88888.00
2020-12-26 06:42:26.000 361    13995.96  130.78   54901.69  88888.00
2020-12-26 06:42:27.000 361    13996.36  130.69   54901.47  88888.00
2020-12-26 06:42:28.000 361    13999.64  134.70   54897.43  88888.00
2020-12-26 06:42:29.000 361    13995.97  130.50   54901.54  88888.00
2020-12-26 06:42:30.000 361    13995.86  130.51   54901.57  88888.00
2020-12-26 06:42:31.000 361    13995.74  130.55   54901.47  88888.00
2020-12-26 06:42:32.000 361    13995.85  130.36   54901.61  88888.00
2020-12-26 06:42:33.000 361    13995.70  130.42   54901.63  88888.00
2020-12-26 06:42:34.000 361    13996.23  130.72   54901.53  88888.00
2020-12-26 06:42:35.000 361    13996.02  130.53   54901.61  88888.00
2020-12-26 06:42:36.000 361    13995.84  130.42   54901.61  88888.00
2020-12-26 06:42:37.000 361    13995.71  130.47   54901.45  88888.00
2020-12-26 06:42:38.000 361    13995.62  130.42   54901.68  88888.00
2020-12-26 06:42:39.000 361    13995.67  130.41   54901.56  88888.00
2020-12-26 06:42:40.000 361    13996.33  130.85   54901.36  88888.00
2020-12-26 06:42:41.000 361    13996.17  130.63   54901.47  88888.00
2020-12-26 06:42:42.000 361    13995.70  130.36   54901.55  88888.00
2020-12-26 06:42:43.000 361    13998.02  132.68   54898.26  88888.00
2020-12-26 06:42:44.000 361    13998.67  132.96   54899.06  88888.00
2020-12-26 06:42:45.000 361    13995.59  130.13   54901.60  88888.00
2020-12-26 06:42:46.000 361    13995.54  130.32   54901.39  88888.00
2020-12-26 06:42:47.000 361    13995.95  130.30   54901.58  88888.00
2020-12-26 06:42:48.000 361    13995.96  130.42   54901.35  88888.00
2020-12-26 06:42:49.000 361    13999.81  134.28   54897.51  88888.00
2020-12-26 06:42:50.000 361    13995.63  130.21   54901.48  88888.00
2020-12-26 06:42:51.000 361    13995.82  130.42   54901.25  88888.00
2020-12-26 06:42:52.000 361    13996.02  130.30   54901.38  88888.00
2020-12-26 06:42:53.000 361    13995.95  130.16   54901.38  88888.00
2020-12-26 06:42:54.000 361    13995.66  130.07   54901.55  88888.00
2020-12-26 06:42:55.000 361    13995.60  130.13   54901.47  88888.00
2020-12-26 06:42:56.000 361    13995.53  130.15   54901.52  88888.00
2020-12-26 06:42:57.000 361    13995.38  130.14   54901.71  88888.00
2020-12-26 06:42:58.000 361    13995.52  130.05   54901.51  88888.00
2020-12-26 06:42:59.000 361    13999.15  133.56   54898.27  88888.00
2020-12-26 06:43:00.000 361    13995.61  130.03   54901.50  88888.00
2020-12-26 06:43:01.000 361    13995.57  130.03   54901.30  88888.00
2020-12-26 06:43:02.000 361    13995.70  130.29   54901.40  88888.00
2020-12-26 06:43:03.000 361    13995.77  130.56   54901.12  88888.00
2020-12-26 06:43:04.000 361    13995.40  130.28   54901.20  88888.00
2020-12-26 06:43:05.000 361    13995.99  130.42   54901.28  88888.00
2020-12-26 06:43:06.000 361    13995.88  130.38   54901.25  88888.00
2020-12-26 06:43:07.000 361    13995.53  130.16   54901.37  88888.00
2020-12-26 06:43:08.000 361    13995.77  130.44   54901.21  88888.00
2020-12-26 06:43:09.000 361    13995.38  130.14   54901.19  88888.00
2020-12-26 06:43:10.000 361    13995.88  130.48   54901.19  88888.00
2020-12-26 06:43:11.000 361    13995.55  130.33   54901.04  88888.00
2020-12-26 06:43:12.000 361    13995.95  130.46   54901.34  88888.00
2020-12-26 06:43:13.000 361    13995.46  130.13   54901.36  88888.00
2020-12-26 06:43:14.000 361    13998.65  133.32   54898.00  88888.00
2020-12-26 06:43:15.000 361    13995.36  130.09   54901.17  88888.00
2020-12-26 06:43:16.000 361    13995.31  130.03   54901.42  88888.00
2020-12-26 06:43:17.000 361    13995.39  130.34   54901.13  88888.00
2020-12-26 06:43:18.000 361    13995.68  130.41   54901.20  88888.00
2020-12-26 06:43:19.000 361    13995.64  130.24   54901.24  88888.00
2020-12-26 06:43:20.000 361    13998.52  133.26   54898.19  88888.00
2020-12-26 06:43:21.000 361    13995.46  130.03   54901.29  88888.00
2020-12-26 06:43:22.000 361    13995.45  130.12   54901.24  88888.00
2020-12-26 06:43:23.000 361    13995.31  129.96   54901.32  88888.00
2020-12-26 06:43:24.000 361    13995.91  130.38   54901.13  88888.00
2020-12-26 06:43:25.000 361    13995.60  130.11   54901.22  88888.00
2020-12-26 06:43:26.000 361    13995.56  130.16   54901.25  88888.00
2020-12-26 06:43:27.000 361    13995.76  130.23   54901.21  88888.00
2020-12-26 06:43:28.000 361    13995.59  130.31   54901.39  88888.00
2020-12-26 06:43:29.000 361    13995.58  130.30   54901.21  88888.00
2020-12-26 06:43:30.000 361    13996.12  130.43   54901.03  88888.00
2020-12-26 06:43:31.000 361    13996.07  130.39   54901.17  88888.00
2020-12-26 06:43:32.000 361    13998.98  133.46   54898.03  88888.00
2020-12-26 06:43:33.000 361    13995.79  130.38   54901.07  88888.00
2020-12-26 06:43:34.000 361    13995.64  130.41   54901.30  88888.00
2020-12-26 06:43:35.000 361    13995.91  130.50   54901.06  88888.00
2020-12-26 06:43:36.000 361    13995.63  130.40   54901.20  88888.00
2020-12-26 06:43:37.000 361    13996.32  130.60   54901.21  88888.00
2020-12-26 06:43:38.000 361    13998.90  133.56   54897.89  88888.00
2020-12-26 06:43:39.000 361    13995.68  130.06   54901.40  88888.00
2020-12-26 06:43:40.000 361    13995.56  130.14   54901.41  88888.00
2020-12-26 06:43:41.000 361    13995.94  130.33   54901.21  88888.00
2020-12-26 06:43:42.000 361    13996.05  130.41   54901.17  88888.00
2020-12-26 06:43:43.000 361    13996.03  130.50   54901.25  88888.00
2020-12-26 06:43:44.000 361    13996.29  130.61   54901.15  88888.00
2020-12-26 06:43:45.000 361    13995.87  130.34   54901.22  88888.00
2020-12-26 06:43:46.000 361    13995.64  130.44   54901.39  88888.00
2020-12-26 06:43:47.000 361    13995.92  130.41   54901.03  88888.00
2020-12-26 06:43:48.000 361    13995.86  130.58   54901.21  88888.00
2020-12-26 06:43:49.000 361    13996.44  130.51   54901.22  88888.00
2020-12-26 06:43:50.000 361    13996.13  130.54   54901.39  88888.00
2020-12-26 06:43:51.000 361    13995.98  130.53   54901.32  88888.00
2020-12-26 06:43:52.000 361    13995.86  130.41   54901.46  88888.00
2020-12-26 06:43:53.000 361    13995.96  130.37   54901.46  88888.00
2020-12-26 06:43:54.000 361    13996.04  130.60   54901.29  88888.00
2020-12-26 06:43:55.000 361    13996.39  130.52   54901.44  88888.00
2020-12-26 06:43:56.000 361    13996.35  130.49   54901.48  88888.00
2020-12-26 06:43:57.000 361    13996.14  130.32   54901.56  88888.00
2020-12-26 06:43:58.000 361    13996.11  130.58   54901.39  88888.00
2020-12-26 06:43:59.000 361    13996.18  130.59   54901.44  88888.00
2020-12-26 06:44:00.000 361    13996.30  130.67   54901.31  88888.00
2020-12-26 06:44:01.000 361    13996.19  130.33   54901.71  88888.00
2020-12-26 06:44:02.000 361    13996.66  130.74   54901.47  88888.00
2020-12-26 06:44:03.000 361    13999.68  134.00   54898.16  88888.00
2020-12-26 06:44:04.000 361    13996.24  130.52   54901.62  88888.00
2020-12-26 06:44:05.000 361    13996.22  130.52   54901.54  88888.00
2020-12-26 06:44:06.000 361    13996.16  130.25   54901.63  88888.00
2020-12-26 06:44:07.000 361    13996.14  130.33   54901.70  88888.00
2020-12-26 06:44:08.000 361    13999.72  133.93   54898.31  88888.00
2020-12-26 06:44:09.000 361    13996.52  130.60   54901.50  88888.00
2020-12-26 06:44:10.000 361    13996.30  130.44   54901.65  88888.00
2020-12-26 06:44:11.000 361    13996.22  130.55   54901.73  88888.00
2020-12-26 06:44:12.000 361    13996.33  130.57   54901.60  88888.00
2020-12-26 06:44:13.000 361    13996.32  130.43   54901.72  88888.00
2020-12-26 06:44:14.000 361    13996.64  130.69   54901.68  88888.00
2020-12-26 06:44:15.000 361    13996.33  130.71   54901.63  88888.00
2020-12-26 06:44:16.000 361    13996.07  130.21   54901.74  88888.00
2020-12-26 06:44:17.000 361    13996.16  130.51   54902.05  88888.00
2020-12-26 06:44:18.000 361    13996.55  130.80   54901.62  88888.00
2020-12-26 06:44:19.000 361    13996.11  130.70   54901.76  88888.00
2020-12-26 06:44:20.000 361    13996.80  130.88   54901.60  88888.00
2020-12-26 06:44:21.000 361    13996.41  130.67   54901.59  88888.00
2020-12-26 06:44:22.000 361    13996.29  130.66   54901.79  88888.00
2020-12-26 06:44:23.000 361    13995.86  130.44   54901.77  88888.00
2020-12-26 06:44:24.000 361    13995.90  130.41   54901.79  88888.00
2020-12-26 06:44:25.000 361    13995.93  130.50   54901.73  88888.00
2020-12-26 06:44:26.000 361    13995.84  130.48   54901.67  88888.00
2020-12-26 06:44:27.000 361    13996.63  130.85   54901.41  88888.00
2020-12-26 06:44:28.000 361    13995.99  130.47   54901.76  88888.00
2020-12-26 06:44:29.000 361    13996.08  130.63   54901.68  88888.00
2020-12-26 06:44:30.000 361    13995.97  130.61   54901.67  88888.00
2020-12-26 06:44:31.000 361    13999.12  133.60   54898.54  88888.00
2020-12-26 06:44:32.000 361    13995.84  130.26   54901.67  88888.00
2020-12-26 06:44:33.000 361    13996.40  130.69   54901.66  88888.00
2020-12-26 06:44:34.000 361    13996.10  130.55   54901.65  88888.00
2020-12-26 06:44:35.000 361    13996.15  130.53   54901.66  88888.00
2020-12-26 06:44:36.000 361    13996.07  130.33   54901.88  88888.00
2020-12-26 06:44:37.000 361    13999.12  133.56   54898.58  88888.00
2020-12-26 06:44:38.000 361    13996.93  131.28   54901.19  88888.00
2020-12-26 06:44:39.000 361    14000.03  134.13   54898.22  88888.00
2020-12-26 06:44:40.000 361    13996.44  130.67   54901.75  88888.00
2020-12-26 06:44:41.000 361    13996.57  130.53   54901.86  88888.00
2020-12-26 06:44:42.000 361    13996.29  130.49   54901.79  88888.00
2020-12-26 06:44:43.000 361    13996.38  130.64   54901.64  88888.00
2020-12-26 06:44:44.000 361    13996.40  130.49   54901.85  88888.00
2020-12-26 06:44:45.000 361    13997.05  130.80   54901.76  88888.00
2020-12-26 06:44:46.000 361    13996.66  130.51   54901.88  88888.00
2020-12-26 06:44:47.000 361    13996.86  130.69   54901.92  88888.00
2020-12-26 06:44:48.000 361    13996.88  131.00   54901.71  88888.00
2020-12-26 06:44:49.000 361    13996.44  130.41   54902.16  88888.00
2020-12-26 06:44:50.000 361    13996.68  130.55   54901.96  88888.00
2020-12-26 06:44:51.000 361    13996.67  130.57   54901.89  88888.00
2020-12-26 06:44:52.000 361    13997.26  130.82   54901.92  88888.00
2020-12-26 06:44:53.000 361    13997.12  130.96   54901.46  88888.00
2020-12-26 06:44:54.000 361    13996.76  130.44   54902.20  88888.00
2020-12-26 06:44:55.000 361    13996.74  130.24   54902.32  88888.00
2020-12-26 06:44:56.000 361    13997.02  130.75   54901.91  88888.00
2020-12-26 06:44:57.000 361    13996.91  130.63   54901.99  88888.00
2020-12-26 06:44:58.000 361    13997.46  130.87   54902.07  88888.00
2020-12-26 06:44:59.000 361    13997.85  131.66   54901.44  88888.00
2020-12-26 06:45:00.000 361    13997.20  130.57   54902.30  88888.00
2020-12-26 06:45:01.000 361    13997.05  130.73   54902.25  88888.00
2020-12-26 06:45:02.000 361    13997.13  130.51   54902.38  88888.00
2020-12-26 06:45:03.000 361    13997.92  131.15   54902.05  88888.00
2020-12-26 06:45:04.000 361    14000.96  134.20   54899.09  88888.00
2020-12-26 06:45:05.000 361    13997.62  130.72   54902.15  88888.00
2020-12-26 06:45:06.000 361    13997.46  130.82   54902.34  88888.00
2020-12-26 06:45:07.000 361    14000.59  133.93   54899.16  88888.00
2020-12-26 06:45:08.000 361    13997.65  130.92   54902.36  88888.00
2020-12-26 06:45:09.000 361    13997.72  130.93   54902.42  88888.00
2020-12-26 06:45:10.000 361    13998.27  131.13   54902.14  88888.00
2020-12-26 06:45:11.000 361    13997.65  130.76   54902.51  88888.00
2020-12-26 06:45:12.000 361    13998.18  131.04   54902.27  88888.00
2020-12-26 06:45:13.000 361    13997.83  130.85   54902.39  88888.00
2020-12-26 06:45:14.000 361    13997.87  130.94   54902.44  88888.00
2020-12-26 06:45:15.000 361    13997.90  130.82   54902.49  88888.00
2020-12-26 06:45:16.000 361    13998.04  131.05   54902.46  88888.00
2020-12-26 06:45:17.000 361    13998.51  131.44   54902.23  88888.00
2020-12-26 06:45:18.000 361    13998.09  130.93   54902.53  88888.00
2020-12-26 06:45:19.000 361    13997.94  130.91   54902.69  88888.00
2020-12-26 06:45:20.000 361    13998.86  131.89   54901.83  88888.00
2020-12-26 06:45:21.000 361    13998.07  130.96   54902.63  88888.00
2020-12-26 06:45:22.000 361    13998.03  130.97   54902.82  88888.00
2020-12-26 06:45:23.000 361    13998.56  131.08   54902.89  88888.00
2020-12-26 06:45:24.000 361    14001.26  134.11   54899.67  88888.00
2020-12-26 06:45:25.000 361    13998.13  130.81   54902.91  88888.00
2020-12-26 06:45:26.000 361    13998.09  131.00   54902.96  88888.00
2020-12-26 06:45:27.000 361    13998.00  130.92   54902.86  88888.00
2020-12-26 06:45:28.000 361    13998.39  131.35   54902.81  88888.00
2020-12-26 06:45:29.000 361    14001.86  134.67   54899.60  88888.00
2020-12-26 06:45:30.000 361    13998.47  131.06   54902.84  88888.00
2020-12-26 06:45:31.000 361    13998.32  131.02   54903.17  88888.00
2020-12-26 06:45:32.000 361    13998.24  130.97   54903.13  88888.00
2020-12-26 06:45:33.000 361    13998.25  131.03   54903.10  88888.00
2020-12-26 06:45:34.000 361    13998.44  130.99   54903.27  88888.00
2020-12-26 06:45:35.000 361    14002.01  134.57   54899.99  88888.00
2020-12-26 06:45:36.000 361    13998.48  131.07   54903.15  88888.00
2020-12-26 06:45:37.000 361    13998.64  131.07   54903.17  88888.00
2020-12-26 06:45:38.000 361    13998.50  131.24   54903.24  88888.00
2020-12-26 06:45:39.000 361    13998.66  131.41   54903.11  88888.00
2020-12-26 06:45:40.000 361    14001.65  134.43   54900.02  88888.00
2020-12-26 06:45:41.000 361    14001.49  134.15   54900.12  88888.00
2020-12-26 06:45:42.000 361    13999.05  131.40   54903.29  88888.00
2020-12-26 06:45:43.000 361    13998.81  131.26   54903.25  88888.00
2020-12-26 06:45:44.000 361    13998.39  131.02   54903.46  88888.00
2020-12-26 06:45:45.000 361    13998.41  131.18   54903.39  88888.00
2020-12-26 06:45:46.000 361    13998.71  131.24   54903.32  88888.00
2020-12-26 06:45:47.000 361    13998.50  131.34   54903.41  88888.00
2020-12-26 06:45:48.000 361    13998.92  131.46   54903.34  88888.00
2020-12-26 06:45:49.000 361    13998.47  131.12   54903.44  88888.00
2020-12-26 06:45:50.000 361    13998.59  131.38   54903.45  88888.00
2020-12-26 06:45:51.000 361    13998.47  131.15   54903.53  88888.00
2020-12-26 06:45:52.000 361    13998.63  131.35   54903.24  88888.00
2020-12-26 06:45:53.000 361    13998.59  131.17   54903.44  88888.00
2020-12-26 06:45:54.000 361    13998.45  131.11   54903.43  88888.00
2020-12-26 06:45:55.000 361    13998.89  131.42   54903.22  88888.00
2020-12-26 06:45:56.000 361    14000.89  133.69   54901.09  88888.00
2020-12-26 06:45:57.000 361    13998.47  130.97   54903.48  88888.00
2020-12-26 06:45:58.000 361    13998.15  130.76   54903.48  88888.00
2020-12-26 06:45:59.000 361    13998.30  130.89   54903.50  88888.00
2020-12-26 06:46:00.000 361    13998.93  131.40   54903.34  88888.00
2020-12-26 06:46:01.000 361    14001.34  134.04   54900.36  88888.00
2020-12-26 06:46:02.000 361    13998.25  130.69   54903.62  88888.00
2020-12-26 06:46:03.000 361    13998.36  130.89   54903.46  88888.00
2020-12-26 06:46:04.000 361    13998.05  130.62   54903.61  88888.00
2020-12-26 06:46:05.000 361    13998.16  130.64   54903.52  88888.00
2020-12-26 06:46:06.000 361    13998.46  130.75   54903.59  88888.00
2020-12-26 06:46:07.000 361    13998.48  130.68   54903.49  88888.00
2020-12-26 06:46:08.000 361    13998.16  130.61   54903.24  88888.00
2020-12-26 06:46:09.000 361    13997.70  130.37   54903.41  88888.00
2020-12-26 06:46:10.000 361    13997.84  130.54   54903.39  88888.00
2020-12-26 06:46:11.000 361    13997.81  130.50   54903.45  88888.00
2020-12-26 06:46:12.000 361    13997.98  130.58   54903.34  88888.00
2020-12-26 06:46:13.000 361    13998.25  130.49   54903.49  88888.00
2020-12-26 06:46:14.000 361    13997.70  130.34   54903.49  88888.00
2020-12-26 06:46:15.000 361    13997.78  130.46   54903.38  88888.00
2020-12-26 06:46:16.000 361    13997.64  130.34   54903.52  88888.00
2020-12-26 06:46:17.000 361    13997.50  130.36   54903.22  88888.00
2020-12-26 06:46:18.000 361    13997.45  130.20   54903.38  88888.00
2020-12-26 06:46:19.000 361    13997.48  129.94   54903.41  88888.00
2020-12-26 06:46:20.000 361    13997.49  130.15   54903.35  88888.00
2020-12-26 06:46:21.000 361    14000.27  133.22   54900.21  88888.00
2020-12-26 06:46:22.000 361    13997.03  129.87   54903.42  88888.00
2020-12-26 06:46:23.000 361    13997.04  129.95   54903.29  88888.00
2020-12-26 06:46:24.000 361    13996.92  129.98   54903.37  88888.00
2020-12-26 06:46:25.000 361    13997.34  130.07   54903.27  88888.00
2020-12-26 06:46:26.000 361    13997.18  130.13   54903.09  88888.00
2020-12-26 06:46:27.000 361    14000.04  133.14   54899.78  88888.00
2020-12-26 06:46:28.000 361    13996.88  129.91   54903.14  88888.00
2020-12-26 06:46:29.000 361    13997.08  130.03   54903.03  88888.00
2020-12-26 06:46:30.000 361    13996.61  129.93   54903.05  88888.00
2020-12-26 06:46:31.000 361    13996.98  129.96   54903.06  88888.00
2020-12-26 06:46:32.000 361    14000.10  133.04   54899.80  88888.00
2020-12-26 06:46:33.000 361    13996.50  129.87   54902.78  88888.00
2020-12-26 06:46:34.000 361    13996.25  129.83   54902.97  88888.00
2020-12-26 06:46:35.000 361    13996.20  129.75   54902.89  88888.00
2020-12-26 06:46:36.000 361    13995.99  129.74   54902.72  88888.00
2020-12-26 06:46:37.000 361    13996.04  129.70   54902.71  88888.00
2020-12-26 06:46:38.000 361    13996.41  129.79   54902.70  88888.00
2020-12-26 06:46:39.000 361    13996.16  129.90   54902.65  88888.00
2020-12-26 06:46:40.000 361    13995.73  129.50   54902.57  88888.00
2020-12-26 06:46:41.000 361    13995.70  129.65   54902.66  88888.00
2020-12-26 06:46:42.000 361    13995.53  129.58   54902.50  88888.00
2020-12-26 06:46:43.000 361    13995.32  129.26   54902.56  88888.00
2020-12-26 06:46:44.000 361    13995.39  129.45   54902.61  88888.00
2020-12-26 06:46:45.000 361    13995.51  129.60   54902.39  88888.00
2020-12-26 06:46:46.000 361    13995.30  129.51   54902.47  88888.00
2020-12-26 06:46:47.000 361    13995.07  129.33   54902.42  88888.00
2020-12-26 06:46:48.000 361    13995.02  129.28   54902.47  88888.00
2020-12-26 06:46:49.000 361    13995.00  129.27   54902.44  88888.00
2020-12-26 06:46:50.000 361    13995.34  129.54   54902.19  88888.00
2020-12-26 06:46:51.000 361    13994.81  128.98   54902.51  88888.00
2020-12-26 06:46:52.000 361    13997.36  132.30   54899.03  88888.00
2020-12-26 06:46:53.000 361    13994.81  129.16   54902.13  88888.00
2020-12-26 06:46:54.000 361    13994.56  129.15   54902.37  88888.00
2020-12-26 06:46:55.000 361    13994.45  128.99   54902.36  88888.00
2020-12-26 06:46:56.000 361    13995.12  129.35   54902.20  88888.00
2020-12-26 06:46:57.000 361    13995.14  129.36   54902.22  88888.00
2020-12-26 06:46:58.000 361    13997.98  132.66   54898.64  88888.00
2020-12-26 06:46:59.000 361    13994.54  129.34   54902.06  88888.00
2020-12-26 06:47:00.000 361    13994.38  129.07   54902.13  88888.00
2020-12-26 06:47:01.000 361    13994.17  128.93   54902.22  88888.00
2020-12-26 06:47:02.000 361    13994.33  129.09   54901.96  88888.00
2020-12-26 06:47:03.000 361    13994.59  129.26   54902.01  88888.00
2020-12-26 06:47:04.000 361    13994.37  129.04   54901.75  88888.00
2020-12-26 06:47:05.000 361    13994.06  129.07   54902.01  88888.00
2020-12-26 06:47:06.000 361    13994.15  128.98   54901.97  88888.00
2020-12-26 06:47:07.000 361    13994.13  129.10   54901.93  88888.00
2020-12-26 06:47:08.000 361    13994.11  129.03   54901.93  88888.00
2020-12-26 06:47:09.000 361    13994.65  129.60   54901.20  88888.00
2020-12-26 06:47:10.000 361    13994.09  128.96   54901.92  88888.00
2020-12-26 06:47:11.000 361    13994.07  129.21   54901.75  88888.00
2020-12-26 06:47:12.000 361    13994.09  129.08   54901.69  88888.00
2020-12-26 06:47:13.000 361    13994.07  129.16   54901.80  88888.00
2020-12-26 06:47:14.000 361    13993.96  128.99   54901.77  88888.00
2020-12-26 06:47:15.000 361    13994.65  129.58   54901.41  88888.00
2020-12-26 06:47:16.000 361    13994.36  129.34   54901.61  88888.00
2020-12-26 06:47:17.000 361    13993.92  129.20   54900.66  88888.00
2020-12-26 06:47:18.000 361    13997.37  132.45   54898.28  88888.00
2020-12-26 06:47:19.000 361    13994.08  129.10   54901.56  88888.00
2020-12-26 06:47:20.000 361    13993.87  129.02   54901.66  88888.00
2020-12-26 06:47:21.000 361    13994.34  129.11   54901.61  88888.00
2020-12-26 06:47:22.000 361    13994.42  129.10   54901.59  88888.00
2020-12-26 06:47:23.000 361    13997.22  132.21   54898.28  88888.00
2020-12-26 06:47:24.000 361    13994.19  129.45   54901.44  88888.00
2020-12-26 06:47:25.000 361    13993.75  128.86   54901.63  88888.00
2020-12-26 06:47:26.000 361    13993.82  128.97   54901.50  88888.00
2020-12-26 06:47:27.000 361    13993.77  128.99   54901.64  88888.00
2020-12-26 06:47:28.000 361    13994.35  129.08   54901.62  88888.00
2020-12-26 06:47:29.000 361    13997.61  132.69   54898.04  88888.00
2020-12-26 06:47:30.000 361    13994.60  129.60   54901.30  88888.00
2020-12-26 06:47:31.000 361    13993.72  128.94   54901.62  88888.00
2020-12-26 06:47:32.000 361    13993.81  128.84   54901.68  88888.00
2020-12-26 06:47:33.000 361    13993.71  128.88   54901.57  88888.00
2020-12-26 06:47:34.000 361    13994.36  129.08   54901.55  88888.00
2020-12-26 06:47:35.000 361    13993.93  128.69   54901.65  88888.00
2020-12-26 06:47:36.000 361    13993.77  128.83   54901.80  88888.00
2020-12-26 06:47:37.000 361    13993.87  129.00   54901.55  88888.00
2020-12-26 06:47:38.000 361    13993.96  129.11   54901.55  88888.00
2020-12-26 06:47:39.000 361    13993.94  129.02   54901.60  88888.00
2020-12-26 06:47:40.000 361    13994.37  129.06   54901.60  88888.00
2020-12-26 06:47:41.000 361    13994.10  128.94   54901.52  88888.00
2020-12-26 06:47:42.000 361    13993.88  128.88   54901.59  88888.00
2020-12-26 06:47:43.000 361    13994.08  129.05   54901.67  88888.00
2020-12-26 06:47:44.000 361    13993.99  128.97   54901.63  88888.00
2020-12-26 06:47:45.000 361    13993.90  128.81   54901.67  88888.00
2020-12-26 06:47:46.000 361    13994.67  129.31   54901.49  88888.00
2020-12-26 06:47:47.000 361    13994.56  129.25   54901.71  88888.00
2020-12-26 06:47:48.000 361    13994.30  129.12   54901.82  88888.00
2020-12-26 06:47:49.000 361    13997.31  132.23   54898.47  88888.00
2020-12-26 06:47:50.000 361    13994.02  129.16   54901.60  88888.00
2020-12-26 06:47:51.000 361    13994.80  129.80   54901.53  88888.00
2020-12-26 06:47:52.000 361    13994.04  129.14   54901.97  88888.00
2020-12-26 06:47:53.000 361    13994.53  129.39   54901.82  88888.00
2020-12-26 06:47:54.000 361    13994.34  129.31   54901.71  88888.00
2020-12-26 06:47:55.000 361    13997.30  132.53   54898.60  88888.00
2020-12-26 06:47:56.000 361    13994.12  129.34   54901.81  88888.00
2020-12-26 06:47:57.000 361    13994.41  129.57   54901.66  88888.00
2020-12-26 06:47:58.000 361    13994.26  129.37   54901.87  88888.00
2020-12-26 06:47:59.000 361    13994.62  129.54   54901.95  88888.00
2020-12-26 06:48:00.000 361    13995.01  130.00   54901.74  88888.00
2020-12-26 06:48:01.000 361    13994.42  129.60   54901.80  88888.00
2020-12-26 06:48:02.000 361    13994.46  129.93   54901.69  88888.00
2020-12-26 06:48:03.000 361    13994.12  129.63   54902.12  88888.00
2020-12-26 06:48:04.000 361    13994.25  129.63   54901.86  88888.00
2020-12-26 06:48:05.000 361    13994.39  130.02   54901.77  88888.00
2020-12-26 06:48:06.000 361    13997.47  132.85   54898.77  88888.00
2020-12-26 06:48:07.000 361    13994.24  129.52   54901.99  88888.00
2020-12-26 06:48:08.000 361    13994.24  129.86   54901.90  88888.00
2020-12-26 06:48:09.000 361    13994.16  129.78   54901.88  88888.00
2020-12-26 06:48:10.000 361    13994.10  129.55   54902.03  88888.00
2020-12-26 06:48:11.000 361    13994.78  129.81   54902.04  88888.00
2020-12-26 06:48:12.000 361    13997.66  132.88   54898.85  88888.00
2020-12-26 06:48:13.000 361    13994.38  129.74   54901.86  88888.00
2020-12-26 06:48:14.000 361    13994.46  129.99   54901.83  88888.00
2020-12-26 06:48:15.000 361    13994.09  129.69   54901.88  88888.00
2020-12-26 06:48:16.000 361    13994.18  129.83   54901.93  88888.00
2020-12-26 06:48:17.000 361    13994.10  129.72   54901.96  88888.00
2020-12-26 06:48:18.000 361    13994.58  130.20   54901.85  88888.00
2020-12-26 06:48:19.000 361    13994.21  129.64   54902.09  88888.00
2020-12-26 06:48:20.000 361    13993.93  129.65   54902.01  88888.00
2020-12-26 06:48:21.000 361    13994.13  129.70   54902.01  88888.00
2020-12-26 06:48:22.000 361    13994.10  129.79   54902.04  88888.00
2020-12-26 06:48:23.000 361    13994.29  129.92   54901.92  88888.00
2020-12-26 06:48:24.000 361    13994.70  129.94   54901.98  88888.00
2020-12-26 06:48:25.000 361    13994.34  130.07   54902.10  88888.00
2020-12-26 06:48:26.000 361    13994.15  129.80   54902.02  88888.00
2020-12-26 06:48:27.000 361    13993.87  129.98   54902.16  88888.00
2020-12-26 06:48:28.000 361    13994.03  129.89   54902.04  88888.00
2020-12-26 06:48:29.000 361    13993.98  130.12   54902.24  88888.00
2020-12-26 06:48:30.000 361    13993.87  129.74   54902.06  88888.00
2020-12-26 06:48:31.000 361    13994.10  129.95   54902.06  88888.00
2020-12-26 06:48:32.000 361    13993.88  130.08   54902.01  88888.00
2020-12-26 06:48:33.000 361    13993.95  130.15   54901.93  88888.00
2020-12-26 06:48:34.000 361    13993.78  130.09   54902.10  88888.00
2020-12-26 06:48:35.000 361    13993.80  130.01   54902.17  88888.00
2020-12-26 06:48:36.000 361    13993.99  130.04   54902.12  88888.00
2020-12-26 06:48:37.000 361    13996.87  132.99   54899.55  88888.00
2020-12-26 06:48:38.000 361    13993.75  130.04   54902.25  88888.00
2020-12-26 06:48:39.000 361    13993.80  130.27   54902.03  88888.00
2020-12-26 06:48:40.000 361    13993.82  130.22   54902.01  88888.00
2020-12-26 06:48:41.000 361    13993.30  130.03   54902.23  88888.00
2020-12-26 06:48:42.000 361    13996.45  133.26   54898.86  88888.00
2020-12-26 06:48:43.000 361    13993.81  130.26   54902.05  88888.00
2020-12-26 06:48:44.000 361    13993.57  130.22   54901.96  88888.00
2020-12-26 06:48:45.000 361    13993.15  129.99   54902.23  88888.00
2020-12-26 06:48:46.000 361    13993.44  130.23   54901.82  88888.00
2020-12-26 06:48:47.000 361    13993.25  130.23   54902.02  88888.00
2020-12-26 06:48:48.000 361    13993.17  130.20   54902.04  88888.00
2020-12-26 06:48:49.000 361    13993.55  130.42   54902.01  88888.00
2020-12-26 06:48:50.000 361    13993.54  130.37   54901.96  88888.00
2020-12-26 06:48:51.000 361    13993.04  130.26   54901.99  88888.00
2020-12-26 06:48:52.000 361    13992.95  130.41   54901.92  88888.00
2020-12-26 06:48:53.000 361    13993.08  130.51   54901.98  88888.00
2020-12-26 06:48:54.000 361    13992.99  130.39   54902.10  88888.00
2020-12-26 06:48:55.000 361    13992.80  130.19   54902.37  88888.00
2020-12-26 06:48:56.000 361    13993.05  130.53   54902.05  88888.00
2020-12-26 06:48:57.000 361    13992.78  130.29   54902.06  88888.00
2020-12-26 06:48:58.000 361    13992.68  130.34   54902.26  88888.00
2020-12-26 06:48:59.000 361    13992.90  130.59   54901.88  88888.00
2020-12-26 06:49:00.000 361    13992.72  130.44   54901.95  88888.00
2020-12-26 06:49:01.000 361    13993.19  130.82   54901.97  88888.00
2020-12-26 06:49:02.000 361    13992.95  130.61   54901.87  88888.00
2020-12-26 06:49:03.000 361    13992.82  130.43   54901.95  88888.00
2020-12-26 06:49:04.000 361    13992.66  130.48   54901.88  88888.00
2020-12-26 06:49:05.000 361    13995.74  133.61   54898.63  88888.00
2020-12-26 06:49:06.000 361    13992.48  130.28   54901.98  88888.00
2020-12-26 06:49:07.000 361    13992.53  130.55   54901.90  88888.00
2020-12-26 06:49:08.000 361    13992.88  130.57   54901.98  88888.00
2020-12-26 06:49:09.000 361    13992.58  130.30   54901.98  88888.00
2020-12-26 06:49:10.000 361    13992.31  130.70   54901.78  88888.00
2020-12-26 06:49:11.000 361    13995.38  133.47   54898.79  88888.00
2020-12-26 06:49:12.000 361    13992.26  130.31   54902.04  88888.00
2020-12-26 06:49:13.000 361    13992.35  130.21   54901.95  88888.00
2020-12-26 06:49:14.000 361    13992.90  130.55   54901.76  88888.00
2020-12-26 06:49:15.000 361    13992.96  130.40   54901.92  88888.00
2020-12-26 06:49:16.000 361    13992.27  130.17   54902.02  88888.00
2020-12-26 06:49:17.000 361    13992.31  130.27   54902.03  88888.00
2020-12-26 06:49:18.000 361    13992.31  130.23   54902.01  88888.00
2020-12-26 06:49:19.000 361    13992.21  129.87   54902.42  88888.00
2020-12-26 06:49:20.000 361    13992.37  130.24   54902.03  88888.00
2020-12-26 06:49:21.000 361    13992.55  130.22   54901.97  88888.00
2020-12-26 06:49:22.000 361    13992.37  130.25   54901.85  88888.00
2020-12-26 06:49:23.000 361    13992.54  130.51   54901.99  88888.00
2020-12-26 06:49:24.000 361    13992.30  130.19   54902.16  88888.00
2020-12-26 06:49:25.000 361    13992.29  130.31   54902.12  88888.00
2020-12-26 06:49:26.000 361    13993.04  130.57   54902.01  88888.00
2020-12-26 06:49:27.000 361    13992.63  130.52   54902.07  88888.00
2020-12-26 06:49:28.000 361    13992.81  130.67   54901.93  88888.00
2020-12-26 06:49:29.000 361    13992.35  130.30   54902.13  88888.00
2020-12-26 06:49:30.000 361    13992.53  130.53   54902.09  88888.00
2020-12-26 06:49:31.000 361    13992.78  130.63   54902.09  88888.00
2020-12-26 06:49:32.000 361    13992.56  130.71   54902.08  88888.00
2020-12-26 06:49:33.000 361    13993.13  130.79   54902.17  88888.00
2020-12-26 06:49:34.000 361    13992.74  130.55   54902.12  88888.00
2020-12-26 06:49:35.000 361    13994.10  132.43   54900.42  88888.00
2020-12-26 06:49:36.000 361    13993.52  131.40   54902.15  88888.00
2020-12-26 06:49:37.000 361    13992.79  130.77   54902.17  88888.00
2020-12-26 06:49:38.000 361    13992.57  130.73   54902.35  88888.00
2020-12-26 06:49:39.000 361    13993.76  131.31   54902.01  88888.00
2020-12-26 06:49:40.000 361    13993.67  131.75   54901.33  88888.00
2020-12-26 06:49:41.000 361    13996.07  134.05   54898.89  88888.00
2020-12-26 06:49:42.000 361    13993.02  130.91   54902.42  88888.00
2020-12-26 06:49:43.000 361    13992.97  131.01   54902.38  88888.00
2020-12-26 06:49:44.000 361    13992.78  130.97   54902.38  88888.00
2020-12-26 06:49:45.000 361    13993.06  131.08   54902.50  88888.00
2020-12-26 06:49:46.000 361    13993.25  131.17   54902.43  88888.00
2020-12-26 06:49:47.000 361    13993.07  130.89   54902.58  88888.00
2020-12-26 06:49:48.000 361    13992.99  130.95   54902.59  88888.00
2020-12-26 06:49:49.000 361    13993.05  130.96   54902.65  88888.00
2020-12-26 06:49:50.000 361    13993.03  131.08   54902.60  88888.00
2020-12-26 06:49:51.000 361    13993.63  131.56   54902.44  88888.00
2020-12-26 06:49:52.000 361    13993.56  131.32   54902.39  88888.00
2020-12-26 06:49:53.000 361    13993.16  131.14   54902.73  88888.00
2020-12-26 06:49:54.000 361    13993.17  131.18   54902.75  88888.00
2020-12-26 06:49:55.000 361    13997.77  135.80   54897.85  88888.00
2020-12-26 06:49:56.000 361    13995.53  133.06   54901.09  88888.00
2020-12-26 06:49:57.000 361    13993.08  131.30   54902.81  88888.00
2020-12-26 06:49:58.000 361    13993.72  131.56   54902.56  88888.00
2020-12-26 06:49:59.000 361    13993.39  131.35   54902.80  88888.00
2020-12-26 06:50:00.000 361    13993.19  131.21   54902.88  88888.00
2020-12-26 06:50:01.000 361    13997.15  135.28   54898.98  88888.00
2020-12-26 06:50:02.000 361    13993.15  131.28   54902.92  88888.00
2020-12-26 06:50:03.000 361    13993.42  131.50   54902.70  88888.00
2020-12-26 06:50:04.000 361    13993.77  131.59   54902.78  88888.00
2020-12-26 06:50:05.000 361    13993.78  131.67   54902.52  88888.00
2020-12-26 06:50:06.000 361    13993.53  131.53   54902.67  88888.00
2020-12-26 06:50:07.000 361    13993.13  131.27   54902.96  88888.00
2020-12-26 06:50:08.000 361    13996.57  134.70   54899.45  88888.00
2020-12-26 06:50:09.000 361    13993.52  131.80   54902.83  88888.00
2020-12-26 06:50:10.000 361    13993.35  131.35   54903.00  88888.00
2020-12-26 06:50:11.000 361    13993.92  131.74   54902.93  88888.00
2020-12-26 06:50:12.000 361    13996.60  134.78   54899.62  88888.00
2020-12-26 06:50:13.000 361    13993.45  131.57   54902.97  88888.00
2020-12-26 06:50:14.000 361    13993.36  131.43   54903.10  88888.00
2020-12-26 06:50:15.000 361    13993.48  131.69   54902.93  88888.00
2020-12-26 06:50:16.000 361    13993.19  131.61   54903.18  88888.00
2020-12-26 06:50:17.000 361    13993.78  131.94   54903.01  88888.00
2020-12-26 06:50:18.000 361    13993.55  131.73   54903.13  88888.00
2020-12-26 06:50:19.000 361    13993.46  131.90   54903.20  88888.00
2020-12-26 06:50:20.000 361    13993.42  131.80   54903.15  88888.00
2020-12-26 06:50:21.000 361    13993.46  131.93   54903.06  88888.00
2020-12-26 06:50:22.000 361    13993.14  131.88   54903.24  88888.00
2020-12-26 06:50:23.000 361    13993.71  132.10   54903.22  88888.00
2020-12-26 06:50:24.000 361    13993.53  132.12   54903.23  88888.00
2020-12-26 06:50:25.000 361    13993.21  132.26   54903.16  88888.00
2020-12-26 06:50:26.000 361    13993.17  132.15   54903.09  88888.00
2020-12-26 06:50:27.000 361    13996.33  135.36   54900.18  88888.00
2020-12-26 06:50:28.000 361    13992.93  131.93   54903.43  88888.00
2020-12-26 06:50:29.000 361    13993.61  132.45   54903.05  88888.00
2020-12-26 06:50:30.000 361    13993.51  132.44   54903.17  88888.00
2020-12-26 06:50:31.000 361    13993.25  132.15   54903.31  88888.00
2020-12-26 06:50:32.000 361    13996.33  135.60   54899.99  88888.00
2020-12-26 06:50:33.000 361    13992.99  132.29   54903.31  88888.00
2020-12-26 06:50:34.000 361    13993.17  132.18   54903.21  88888.00
2020-12-26 06:50:35.000 361    13992.97  132.18   54903.53  88888.00
2020-12-26 06:50:36.000 361    13993.56  132.66   54903.20  88888.00
2020-12-26 06:50:37.000 361    13993.14  132.56   54903.21  88888.00
2020-12-26 06:50:38.000 361    13992.89  132.29   54903.38  88888.00
2020-12-26 06:50:39.000 361    13992.90  132.41   54903.26  88888.00
2020-12-26 06:50:40.000 361    13993.09  132.48   54903.44  88888.00
2020-12-26 06:50:41.000 361    13992.99  132.22   54903.42  88888.00
2020-12-26 06:50:42.000 361    13993.14  132.46   54903.62  88888.00
2020-12-26 06:50:43.000 361    13992.96  132.47   54903.55  88888.00
2020-12-26 06:50:44.000 361    13993.06  132.46   54903.49  88888.00
2020-12-26 06:50:45.000 361    13992.79  132.24   54903.44  88888.00
2020-12-26 06:50:46.000 361    13992.89  132.45   54903.23  88888.00
2020-12-26 06:50:47.000 361    13993.30  132.82   54903.27  88888.00
2020-12-26 06:50:48.000 361    13993.28  132.59   54903.43  88888.00
2020-12-26 06:50:49.000 361    13992.96  132.64   54903.27  88888.00
2020-12-26 06:50:50.000 361    13993.20  132.69   54903.25  88888.00
2020-12-26 06:50:51.000 361    13996.26  135.88   54900.02  88888.00
2020-12-26 06:50:52.000 361    13992.75  132.46   54903.44  88888.00
2020-12-26 06:50:53.000 361    13992.82  132.58   54903.43  88888.00
2020-12-26 06:50:54.000 361    13993.53  132.97   54903.11  88888.00
2020-12-26 06:50:55.000 361    13993.15  132.59   54903.30  88888.00
2020-12-26 06:50:56.000 361    13993.16  132.58   54903.36  88888.00
2020-12-26 06:50:57.000 361    13995.95  135.76   54900.12  88888.00
2020-12-26 06:50:58.000 361    13992.89  132.64   54903.29  88888.00
2020-12-26 06:50:59.000 361    13993.00  132.67   54903.37  88888.00
2020-12-26 06:51:00.000 361    13992.92  132.63   54903.41  88888.00
2020-12-26 06:51:01.000 361    13993.46  132.88   54903.45  88888.00
2020-12-26 06:51:02.000 361    13992.67  132.46   54903.62  88888.00
2020-12-26 06:51:03.000 361    13996.18  135.93   54900.26  88888.00
2020-12-26 06:51:04.000 361    13992.93  132.70   54903.54  88888.00
2020-12-26 06:51:05.000 361    13993.08  132.82   54903.59  88888.00
2020-12-26 06:51:06.000 361    13993.02  132.84   54903.60  88888.00
2020-12-26 06:51:07.000 361    13993.32  133.01   54903.68  88888.00
2020-12-26 06:51:08.000 361    13993.24  133.02   54903.55  88888.00
2020-12-26 06:51:09.000 361    13993.33  132.90   54903.57  88888.00
2020-12-26 06:51:10.000 361    13993.05  132.83   54903.61  88888.00
2020-12-26 06:51:11.000 361    13993.24  133.03   54903.63  88888.00
2020-12-26 06:51:12.000 361    13993.58  133.14   54903.71  88888.00
2020-12-26 06:51:13.000 361    13993.52  133.17   54903.61  88888.00
2020-12-26 06:51:14.000 361    13993.41  133.29   54903.54  88888.00
2020-12-26 06:51:15.000 361    13993.25  133.13   54903.68  88888.00
2020-12-26 06:51:16.000 361    13993.41  133.04   54903.74  88888.00
2020-12-26 06:51:17.000 361    13993.48  133.30   54903.62  88888.00
2020-12-26 06:51:18.000 361    13993.40  133.13   54903.64  88888.00
2020-12-26 06:51:19.000 361    13993.80  133.17   54903.62  88888.00
2020-12-26 06:51:20.000 361    13993.37  133.13   54903.84  88888.00
2020-12-26 06:51:21.000 361    13993.63  133.25   54903.66  88888.00
2020-12-26 06:51:22.000 361    13993.45  133.37   54903.68  88888.00
2020-12-26 06:51:23.000 361    13994.22  134.01   54902.39  88888.00
2020-12-26 06:51:24.000 361    13995.00  134.29   54902.95  88888.00
2020-12-26 06:51:25.000 361    13993.33  133.10   54903.90  88888.00
2020-12-26 06:51:26.000 361    13993.82  133.39   54903.79  88888.00
2020-12-26 06:51:27.000 361    13993.39  133.27   54903.97  88888.00
2020-12-26 06:51:28.000 361    13993.68  133.43   54903.90  88888.00
2020-12-26 06:51:29.000 361    13996.86  136.54   54900.66  88888.00
2020-12-26 06:51:30.000 361    13993.61  133.38   54903.85  88888.00
2020-12-26 06:51:31.000 361    13993.60  133.32   54904.03  88888.00
2020-12-26 06:51:32.000 361    13993.86  133.29   54904.11  88888.00
2020-12-26 06:51:33.000 361    13993.68  133.30   54904.08  88888.00
2020-12-26 06:51:34.000 361    13993.89  133.35   54904.10  88888.00
2020-12-26 06:51:35.000 361    13993.81  133.49   54904.05  88888.00
2020-12-26 06:51:36.000 361    13994.05  133.56   54903.98  88888.00
2020-12-26 06:51:37.000 361    13994.39  133.61   54904.01  88888.00
2020-12-26 06:51:38.000 361    13994.39  133.58   54904.19  88888.00
2020-12-26 06:51:39.000 361    13994.15  133.41   54904.27  88888.00
2020-12-26 06:51:40.000 361    13994.40  133.85   54904.21  88888.00
2020-12-26 06:51:41.000 361    13994.23  133.55   54904.36  88888.00
2020-12-26 06:51:42.000 361    13994.27  133.76   54904.36  88888.00
2020-12-26 06:51:43.000 361    13994.03  133.45   54904.67  88888.00
2020-12-26 06:51:44.000 361    13997.93  137.25   54901.11  88888.00
2020-12-26 06:51:45.000 361    13994.84  133.85   54904.56  88888.00
2020-12-26 06:51:46.000 361    13994.63  133.63   54904.57  88888.00
2020-12-26 06:51:47.000 361    13994.68  133.77   54904.47  88888.00
2020-12-26 06:51:48.000 361    13994.30  133.53   54904.82  88888.00
2020-12-26 06:51:49.000 361    13997.67  137.14   54901.35  88888.00
2020-12-26 06:51:50.000 361    13995.42  134.71   54903.89  88888.00
2020-12-26 06:51:51.000 361    13995.30  134.33   54904.51  88888.00
2020-12-26 06:51:52.000 361    13994.84  134.09   54904.46  88888.00
2020-12-26 06:51:53.000 361    13994.67  133.89   54904.77  88888.00
2020-12-26 06:51:54.000 361    13994.74  134.01   54904.80  88888.00
2020-12-26 06:51:55.000 361    13994.59  133.94   54904.97  88888.00
2020-12-26 06:51:56.000 361    13994.64  134.08   54904.81  88888.00
2020-12-26 06:51:57.000 361    13994.84  133.96   54904.99  88888.00
2020-12-26 06:51:58.000 361    13994.59  133.97   54904.99  88888.00
2020-12-26 06:51:59.000 361    13994.81  134.15   54904.86  88888.00
2020-12-26 06:52:00.000 361    13994.68  134.15   54905.08  88888.00
2020-12-26 06:52:01.000 361    13994.76  134.13   54904.89  88888.00
2020-12-26 06:52:02.000 361    13995.23  134.33   54904.96  88888.00
2020-12-26 06:52:03.000 361    13995.08  134.13   54905.19  88888.00
2020-12-26 06:52:04.000 361    13994.89  134.27   54904.91  88888.00
2020-12-26 06:52:05.000 361    13994.46  134.04   54905.19  88888.00
2020-12-26 06:52:06.000 361    13994.59  134.00   54905.10  88888.00
2020-12-26 06:52:07.000 361    13994.56  134.18   54905.04  88888.00
2020-12-26 06:52:08.000 361    13994.52  134.10   54905.25  88888.00
2020-12-26 06:52:09.000 361    13994.98  134.11   54905.26  88888.00
2020-12-26 06:52:10.000 361    13994.88  134.11   54905.28  88888.00
2020-12-26 06:52:11.000 361    13995.49  135.12   54904.53  88888.00
2020-12-26 06:52:12.000 361    13994.77  134.22   54905.30  88888.00
2020-12-26 06:52:13.000 361    13994.54  133.92   54905.42  88888.00
2020-12-26 06:52:14.000 361    13994.51  134.07   54905.42  88888.00
2020-12-26 06:52:15.000 361    13998.31  137.55   54902.12  88888.00
2020-12-26 06:52:16.000 361    13995.34  134.52   54905.23  88888.00
2020-12-26 06:52:17.000 361    13995.18  134.68   54905.09  88888.00
2020-12-26 06:52:18.000 361    13994.75  134.34   54905.27  88888.00
2020-12-26 06:52:19.000 361    13994.62  134.30   54905.31  88888.00
2020-12-26 06:52:20.000 361    13997.74  137.41   54902.11  88888.00
2020-12-26 06:52:21.000 361    13994.85  134.44   54905.25  88888.00
2020-12-26 06:52:22.000 361    13995.51  134.76   54905.19  88888.00
2020-12-26 06:52:23.000 361    13994.87  134.39   54905.41  88888.00
2020-12-26 06:52:24.000 361    13994.76  134.45   54905.49  88888.00
2020-12-26 06:52:25.000 361    13994.78  134.50   54905.40  88888.00
2020-12-26 06:52:26.000 361    13994.60  134.44   54905.48  88888.00
2020-12-26 06:52:27.000 361    13994.64  134.71   54905.35  88888.00
2020-12-26 06:52:28.000 361    13994.87  134.43   54905.48  88888.00
2020-12-26 06:52:29.000 361    13994.83  134.60   54905.53  88888.00
2020-12-26 06:52:30.000 361    13994.60  134.39   54905.39  88888.00
2020-12-26 06:52:31.000 361    13994.54  134.45   54905.51  88888.00
2020-12-26 06:52:32.000 361    13994.93  135.21   54904.92  88888.00
2020-12-26 06:52:33.000 361    13994.48  134.47   54905.53  88888.00
2020-12-26 06:52:34.000 361    13995.04  134.69   54905.53  88888.00
2020-12-26 06:52:35.000 361    13994.97  134.61   54905.36  88888.00
2020-12-26 06:52:36.000 361    13994.54  134.57   54905.40  88888.00
2020-12-26 06:52:37.000 361    13996.64  137.36   54902.74  88888.00
2020-12-26 06:52:38.000 361    13997.47  137.71   54902.20  88888.00
2020-12-26 06:52:39.000 361    13994.44  134.52   54905.55  88888.00
2020-12-26 06:52:40.000 361    13995.15  134.76   54905.31  88888.00
2020-12-26 06:52:41.000 361    13994.82  134.51   54905.53  88888.00
2020-12-26 06:52:42.000 361    13994.74  134.53   54905.45  88888.00
2020-12-26 06:52:43.000 361    13997.53  137.70   54902.28  88888.00
2020-12-26 06:52:44.000 361    13994.33  134.35   54905.54  88888.00
2020-12-26 06:52:45.000 361    13994.55  134.37   54905.62  88888.00
2020-12-26 06:52:46.000 361    13994.10  134.20   54905.58  88888.00
2020-12-26 06:52:47.000 361    13994.80  134.41   54905.42  88888.00
2020-12-26 06:52:48.000 361    13994.13  134.24   54905.68  88888.00
2020-12-26 06:52:49.000 361    13994.12  134.12   54905.68  88888.00
2020-12-26 06:52:50.000 361    13994.17  134.19   54905.59  88888.00
2020-12-26 06:52:51.000 361    13994.10  134.21   54905.66  88888.00
2020-12-26 06:52:52.000 361    13994.24  134.02   54905.59  88888.00
2020-12-26 06:52:53.000 361    13994.20  134.00   54905.65  88888.00
2020-12-26 06:52:54.000 361    13994.37  134.33   54905.54  88888.00
2020-12-26 06:52:55.000 361    13994.35  134.16   54905.68  88888.00
2020-12-26 06:52:56.000 361    13994.34  134.11   54905.51  88888.00
2020-12-26 06:52:57.000 361    13994.24  134.22   54905.58  88888.00
2020-12-26 06:52:58.000 361    13994.39  134.01   54905.38  88888.00
2020-12-26 06:52:59.000 361    13994.73  134.51   54905.52  88888.00
2020-12-26 06:53:00.000 361    13994.49  134.19   54905.61  88888.00
2020-12-26 06:53:01.000 361    13994.29  134.12   54905.66  88888.00
2020-12-26 06:53:02.000 361    13994.30  134.35   54905.32  88888.00
2020-12-26 06:53:03.000 361    13994.26  134.20   54905.61  88888.00
2020-12-26 06:53:04.000 361    13994.13  134.19   54905.60  88888.00
2020-12-26 06:53:05.000 361    13994.56  134.35   54905.49  88888.00
2020-12-26 06:53:06.000 361    13994.86  134.53   54905.53  88888.00
2020-12-26 06:53:07.000 361    13994.75  134.65   54905.43  88888.00
2020-12-26 06:53:08.000 361    13997.54  137.54   54902.31  88888.00
2020-12-26 06:53:09.000 361    13994.32  134.18   54905.69  88888.00
2020-12-26 06:53:10.000 361    13993.92  134.01   54905.90  88888.00
2020-12-26 06:53:11.000 361    13994.09  134.25   54905.76  88888.00
2020-12-26 06:53:12.000 361    13994.49  134.45   54905.63  88888.00
2020-12-26 06:53:13.000 361    13994.30  134.10   54905.88  88888.00
2020-12-26 06:53:14.000 361    13997.27  137.45   54902.52  88888.00
2020-12-26 06:53:15.000 361    13994.01  134.12   54905.85  88888.00
2020-12-26 06:53:16.000 361    13994.24  134.24   54905.64  88888.00
2020-12-26 06:53:17.000 361    13994.06  134.17   54905.63  88888.00
2020-12-26 06:53:18.000 361    13994.29  134.33   54905.73  88888.00
2020-12-26 06:53:19.000 361    13994.37  134.24   54905.78  88888.00
2020-12-26 06:53:20.000 361    13994.11  134.14   54905.86  88888.00
2020-12-26 06:53:21.000 361    13994.13  134.22   54905.63  88888.00
2020-12-26 06:53:22.000 361    13994.06  134.13   54905.89  88888.00
2020-12-26 06:53:23.000 361    13995.19  136.09   54903.06  88888.00
2020-12-26 06:53:24.000 361    13997.73  137.46   54902.51  88888.00
2020-12-26 06:53:25.000 361    13994.27  134.19   54905.73  88888.00
2020-12-26 06:53:26.000 361    13994.46  134.40   54905.61  88888.00
2020-12-26 06:53:27.000 361    13994.22  134.19   54905.78  88888.00
2020-12-26 06:53:28.000 361    13994.43  134.28   54905.76  88888.00
2020-12-26 06:53:29.000 361    13997.33  137.29   54902.51  88888.00
2020-12-26 06:53:30.000 361    13994.79  134.33   54905.71  88888.00
2020-12-26 06:53:31.000 361    13994.75  134.48   54905.55  88888.00
2020-12-26 06:53:32.000 361    13994.62  134.21   54905.64  88888.00
2020-12-26 06:53:33.000 361    13994.24  133.94   54905.90  88888.00
2020-12-26 06:53:34.000 361    13994.32  134.01   54905.71  88888.00
2020-12-26 06:53:35.000 361    13994.35  134.03   54905.83  88888.00
2020-12-26 06:53:36.000 361    13994.43  133.84   54905.86  88888.00
2020-12-26 06:53:37.000 361    13994.88  134.08   54905.79  88888.00
2020-12-26 06:53:38.000 361    13994.69  133.99   54905.59  88888.00
2020-12-26 06:53:39.000 361    13994.43  133.93   54906.03  88888.00
2020-12-26 06:53:40.000 361    13994.44  133.94   54905.78  88888.00
2020-12-26 06:53:41.000 361    13994.47  133.97   54905.70  88888.00
2020-12-26 06:53:42.000 361    13994.46  134.09   54905.86  88888.00
2020-12-26 06:53:43.000 361    13994.58  133.96   54905.81  88888.00
2020-12-26 06:53:44.000 361    13994.74  134.19   54905.83  88888.00
2020-12-26 06:53:45.000 361    13997.70  137.39   54902.43  88888.00
2020-12-26 06:53:46.000 361    13994.21  134.09   54905.77  88888.00
2020-12-26 06:53:47.000 361    13994.50  134.40   54905.57  88888.00
2020-12-26 06:53:48.000 361    13994.41  134.29   54905.84  88888.00
2020-12-26 06:53:49.000 361    13994.87  134.42   54905.71  88888.00
2020-12-26 06:53:50.000 361    13994.31  134.22   54905.83  88888.00
2020-12-26 06:53:51.000 361    13994.07  134.20   54905.85  88888.00
2020-12-26 06:53:52.000 361    13994.14  134.27   54905.71  88888.00
2020-12-26 06:53:53.000 361    13994.37  134.46   54905.60  88888.00
2020-12-26 06:53:54.000 361    13993.94  134.12   54905.97  88888.00
2020-12-26 06:53:55.000 361    13997.56  137.47   54902.61  88888.00
2020-12-26 06:53:56.000 361    13994.52  134.30   54905.85  88888.00
2020-12-26 06:53:57.000 361    13994.11  134.33   54905.75  88888.00
2020-12-26 06:53:58.000 361    13994.16  134.36   54905.67  88888.00
2020-12-26 06:53:59.000 361    13993.90  134.04   54905.89  88888.00
2020-12-26 06:54:00.000 361    13993.69  133.74   54906.37  88888.00
2020-12-26 06:54:01.000 361    13997.15  137.52   54902.64  88888.00
2020-12-26 06:54:02.000 361    13994.52  134.51   54905.70  88888.00
2020-12-26 06:54:03.000 361    13994.21  134.35   54905.52  88888.00
2020-12-26 06:54:04.000 361    13994.08  134.31   54905.74  88888.00
2020-12-26 06:54:05.000 361    13994.11  134.25   54905.63  88888.00
2020-12-26 06:54:06.000 361    13993.87  134.27   54905.83  88888.00
2020-12-26 06:54:07.000 361    13994.05  134.47   54905.68  88888.00
2020-12-26 06:54:08.000 361    13994.18  134.36   54905.84  88888.00
2020-12-26 06:54:09.000 361    13994.02  134.41   54905.70  88888.00
2020-12-26 06:54:10.000 361    13997.03  137.53   54902.40  88888.00
2020-12-26 06:54:11.000 361    13994.21  134.64   54905.44  88888.00
2020-12-26 06:54:12.000 361    13994.04  134.64   54905.51  88888.00
2020-12-26 06:54:13.000 361    13993.85  134.29   54905.76  88888.00
2020-12-26 06:54:14.000 361    13994.25  134.54   54905.66  88888.00
2020-12-26 06:54:15.000 361    13997.04  137.54   54902.57  88888.00
2020-12-26 06:54:16.000 361    13993.63  134.29   54905.74  88888.00
2020-12-26 06:54:17.000 361    13993.75  134.39   54905.75  88888.00
2020-12-26 06:54:18.000 361    13993.65  134.53   54905.52  88888.00
2020-12-26 06:54:19.000 361    13993.84  134.46   54905.65  88888.00
2020-12-26 06:54:20.000 361    13994.11  134.61   54905.40  88888.00
2020-12-26 06:54:21.000 361    13994.26  135.29   54904.70  88888.00
2020-12-26 06:54:22.000 361    13993.76  134.50   54905.66  88888.00
2020-12-26 06:54:23.000 361    13993.41  134.48   54905.60  88888.00
2020-12-26 06:54:24.000 361    13993.38  134.31   54905.73  88888.00
2020-12-26 06:54:25.000 361    13993.43  134.59   54905.45  88888.00
2020-12-26 06:54:26.000 361    13993.28  134.47   54905.67  88888.00
2020-12-26 06:54:27.000 361    13993.78  134.70   54905.36  88888.00
2020-12-26 06:54:28.000 361    13993.72  134.64   54905.48  88888.00
2020-12-26 06:54:29.000 361    13993.39  134.49   54905.58  88888.00
2020-12-26 06:54:30.000 361    13993.28  134.52   54905.48  88888.00
2020-12-26 06:54:31.000 361    13993.24  134.50   54905.44  88888.00
2020-12-26 06:54:32.000 361    13996.23  137.63   54902.53  88888.00
2020-12-26 06:54:33.000 361    13993.76  134.74   54905.55  88888.00
2020-12-26 06:54:34.000 361    13993.40  134.38   54905.56  88888.00
2020-12-26 06:54:35.000 361    13993.46  134.52   54905.55  88888.00
2020-12-26 06:54:36.000 361    13993.40  134.48   54905.58  88888.00
2020-12-26 06:54:37.000 361    13993.35  134.51   54905.48  88888.00
2020-12-26 06:54:38.000 361    13993.05  134.28   54905.70  88888.00
2020-12-26 06:54:39.000 361    13993.26  134.42   54905.51  88888.00
2020-12-26 06:54:40.000 361    13993.58  134.68   54905.46  88888.00
2020-12-26 06:54:41.000 361    13993.51  134.51   54905.69  88888.00
2020-12-26 06:54:42.000 361    13997.58  138.24   54901.78  88888.00
2020-12-26 06:54:43.000 361    13993.32  134.26   54905.55  88888.00
2020-12-26 06:54:44.000 361    13993.58  134.38   54905.45  88888.00
2020-12-26 06:54:45.000 361    13994.04  134.56   54905.51  88888.00
2020-12-26 06:54:46.000 361    13993.98  134.56   54905.50  88888.00
2020-12-26 06:54:47.000 361    13993.85  134.49   54905.47  88888.00
2020-12-26 06:54:48.000 361    13996.83  137.63   54902.36  88888.00
2020-12-26 06:54:49.000 361    13993.56  134.28   54905.69  88888.00
2020-12-26 06:54:50.000 361    13993.81  134.33   54905.37  88888.00
2020-12-26 06:54:51.000 361    13993.65  134.15   54905.69  88888.00
2020-12-26 06:54:52.000 361    13994.40  134.36   54905.60  88888.00
2020-12-26 06:54:53.000 361    13994.14  134.31   54905.53  88888.00
2020-12-26 06:54:54.000 361    13993.80  134.02   54905.74  88888.00
2020-12-26 06:54:55.000 361    13993.60  133.87   54905.81  88888.00
2020-12-26 06:54:56.000 361    13993.85  133.99   54905.67  88888.00
2020-12-26 06:54:57.000 361    13993.83  134.13   54905.70  88888.00
2020-12-26 06:54:58.000 361    13994.21  134.24   54905.65  88888.00
2020-12-26 06:54:59.000 361    13994.36  134.23   54905.77  88888.00
2020-12-26 06:55:00.000 361    13993.97  133.99   54905.86  88888.00
2020-12-26 06:55:01.000 361    13993.93  133.99   54905.76  88888.00
2020-12-26 06:55:02.000 361    13993.96  133.81   54905.71  88888.00
2020-12-26 06:55:03.000 361    13994.52  134.25   54905.70  88888.00
2020-12-26 06:55:04.000 361    13994.19  133.89   54905.68  88888.00
2020-12-26 06:55:05.000 361    13998.56  138.62   54901.53  88888.00
2020-12-26 06:55:06.000 361    13997.38  137.07   54902.62  88888.00
2020-12-26 06:55:07.000 361    13994.28  133.73   54905.86  88888.00
2020-12-26 06:55:08.000 361    13994.42  133.91   54905.90  88888.00
2020-12-26 06:55:09.000 361    13994.56  133.84   54905.50  88888.00
2020-12-26 06:55:10.000 361    13994.95  134.03   54905.58  88888.00
2020-12-26 06:55:11.000 361    13997.81  137.07   54902.56  88888.00
2020-12-26 06:55:12.000 361    13994.95  133.93   54905.71  88888.00
2020-12-26 06:55:13.000 361    13994.53  133.75   54906.06  88888.00
2020-12-26 06:55:14.000 361    13994.78  133.84   54905.65  88888.00
2020-12-26 06:55:15.000 361    13994.79  133.74   54906.08  88888.00
2020-12-26 06:55:16.000 361    13994.95  133.98   54905.80  88888.00
2020-12-26 06:55:17.000 361    13995.39  134.08   54905.76  88888.00
2020-12-26 06:55:18.000 361    13995.06  133.95   54905.92  88888.00
2020-12-26 06:55:19.000 361    13994.77  133.67   54906.07  88888.00
2020-12-26 06:55:20.000 361    13994.98  133.76   54906.17  88888.00
2020-12-26 06:55:21.000 361    13994.80  133.68   54906.27  88888.00
2020-12-26 06:55:22.000 361    13994.97  133.76   54906.20  88888.00
2020-12-26 06:55:23.000 361    13995.56  134.11   54906.12  88888.00
2020-12-26 06:55:24.000 361    13995.37  134.07   54906.02  88888.00
2020-12-26 06:55:25.000 361    13995.03  133.91   54906.23  88888.00
2020-12-26 06:55:26.000 361    13994.98  133.91   54906.30  88888.00
2020-12-26 06:55:27.000 361    13994.79  133.80   54906.31  88888.00
2020-12-26 06:55:28.000 361    13995.20  134.19   54906.08  88888.00
2020-12-26 06:55:29.000 361    13994.96  133.92   54906.22  88888.00
2020-12-26 06:55:30.000 361    13995.05  133.99   54906.24  88888.00
2020-12-26 06:55:31.000 361    13994.80  133.82   54906.27  88888.00
2020-12-26 06:55:32.000 361    13994.86  133.91   54906.29  88888.00
2020-12-26 06:55:33.000 361    13997.89  137.07   54903.11  88888.00
2020-12-26 06:55:34.000 361    13994.67  134.02   54906.33  88888.00
2020-12-26 06:55:35.000 361    13995.19  134.19   54906.33  88888.00
2020-12-26 06:55:36.000 361    13994.92  133.90   54906.39  88888.00
2020-12-26 06:55:37.000 361    13994.85  134.16   54906.35  88888.00
2020-12-26 06:55:38.000 361    13997.77  137.20   54903.04  88888.00
2020-12-26 06:55:39.000 361    13994.89  134.19   54906.29  88888.00
2020-12-26 06:55:40.000 361    13994.62  134.00   54906.31  88888.00
2020-12-26 06:55:41.000 361    13994.43  134.08   54906.38  88888.00
2020-12-26 06:55:42.000 361    13994.88  134.09   54906.40  88888.00
2020-12-26 06:55:43.000 361    13994.77  134.18   54906.40  88888.00
2020-12-26 06:55:44.000 361    13994.45  133.97   54906.37  88888.00
2020-12-26 06:55:45.000 361    13994.43  134.10   54906.39  88888.00
2020-12-26 06:55:46.000 361    13994.45  134.23   54906.19  88888.00
2020-12-26 06:55:47.000 361    13994.34  134.10   54906.27  88888.00
2020-12-26 06:55:48.000 361    13994.81  134.44   54906.13  88888.00
2020-12-26 06:55:49.000 361    13994.51  134.09   54906.32  88888.00
2020-12-26 06:55:50.000 361    13994.65  134.29   54906.08  88888.00
2020-12-26 06:55:51.000 361    13994.44  134.27   54906.18  88888.00
2020-12-26 06:55:52.000 361    13994.28  134.41   54906.15  88888.00
2020-12-26 06:55:53.000 361    13994.58  134.52   54906.18  88888.00
2020-12-26 06:55:54.000 361    13994.65  134.41   54906.00  88888.00
2020-12-26 06:55:55.000 361    13994.48  134.53   54906.10  88888.00
2020-12-26 06:55:56.000 361    13994.46  134.67   54905.99  88888.00
2020-12-26 06:55:57.000 361    13997.38  137.47   54902.92  88888.00
2020-12-26 06:55:58.000 361    13994.13  134.20   54906.15  88888.00
2020-12-26 06:55:59.000 361    13994.01  134.24   54906.16  88888.00
2020-12-26 06:56:00.000 361    13994.66  134.63   54905.98  88888.00
2020-12-26 06:56:01.000 361    13994.26  134.63   54906.04  88888.00
2020-12-26 06:56:02.000 361    13994.02  134.30   54906.07  88888.00
2020-12-26 06:56:03.000 361    13997.08  137.44   54902.81  88888.00
2020-12-26 06:56:04.000 361    13993.84  134.31   54905.85  88888.00
2020-12-26 06:56:05.000 361    13993.80  134.44   54905.94  88888.00
2020-12-26 06:56:06.000 361    13993.52  134.09   54906.12  88888.00
2020-12-26 06:56:07.000 361    13994.10  134.54   54905.87  88888.00
2020-12-26 06:56:08.000 361    13993.47  134.03   54906.05  88888.00
2020-12-26 06:56:09.000 361    13993.76  134.55   54905.50  88888.00
2020-12-26 06:56:10.000 361    13993.57  134.26   54905.68  88888.00
2020-12-26 06:56:11.000 361    13993.55  134.21   54905.70  88888.00
2020-12-26 06:56:12.000 361    13993.24  134.06   54905.86  88888.00
2020-12-26 06:56:13.000 361    13993.83  134.19   54905.77  88888.00
2020-12-26 06:56:14.000 361    13993.57  134.12   54905.37  88888.00
2020-12-26 06:56:15.000 361    13993.24  134.13   54905.68  88888.00
2020-12-26 06:56:16.000 361    13993.21  133.96   54905.74  88888.00
2020-12-26 06:56:17.000 361    13993.46  134.09   54905.47  88888.00
2020-12-26 06:56:18.000 361    13993.35  134.12   54905.51  88888.00
2020-12-26 06:56:19.000 361    13993.34  133.86   54905.63  88888.00
2020-12-26 06:56:20.000 361    13993.61  133.98   54905.65  88888.00
2020-12-26 06:56:21.000 361    13993.48  134.16   54905.49  88888.00
2020-12-26 06:56:22.000 361    13993.12  133.81   54905.67  88888.00
2020-12-26 06:56:23.000 361    13993.31  133.97   54905.66  88888.00
2020-12-26 06:56:24.000 361    13993.43  134.00   54905.64  88888.00
2020-12-26 06:56:25.000 361    13993.86  134.17   54905.52  88888.00
2020-12-26 06:56:26.000 361    13993.66  134.16   54905.53  88888.00
2020-12-26 06:56:27.000 361    13993.44  133.94   54905.68  88888.00
2020-12-26 06:56:28.000 361    13996.41  137.04   54902.40  88888.00
2020-12-26 06:56:29.000 361    13993.30  133.93   54905.66  88888.00
2020-12-26 06:56:30.000 361    13993.41  134.11   54905.51  88888.00
2020-12-26 06:56:31.000 361    13994.31  134.77   54904.66  88888.00
2020-12-26 06:56:32.000 361    13993.91  134.24   54905.58  88888.00
2020-12-26 06:56:33.000 361    13996.82  137.36   54902.25  88888.00
2020-12-26 06:56:34.000 361    13993.32  133.84   54905.60  88888.00
2020-12-26 06:56:35.000 361    13993.50  133.98   54905.63  88888.00
2020-12-26 06:56:36.000 361    13993.20  133.87   54905.60  88888.00
2020-12-26 06:56:37.000 361    13993.46  134.03   54905.57  88888.00
2020-12-26 06:56:38.000 361    13993.91  134.21   54905.38  88888.00
2020-12-26 06:56:39.000 361    13993.53  133.83   54905.55  88888.00
2020-12-26 06:56:40.000 361    13993.64  134.02   54905.28  88888.00
2020-12-26 06:56:41.000 361    13993.28  133.88   54905.50  88888.00
2020-12-26 06:56:42.000 361    13994.24  134.90   54904.00  88888.00
2020-12-26 06:56:43.000 361    13996.65  136.99   54902.34  88888.00
2020-12-26 06:56:44.000 361    13993.30  133.85   54905.47  88888.00
2020-12-26 06:56:45.000 361    13993.41  133.81   54905.55  88888.00
2020-12-26 06:56:46.000 361    13993.33  133.77   54905.66  88888.00
2020-12-26 06:56:47.000 361    13993.32  133.74   54905.58  88888.00
2020-12-26 06:56:48.000 361    13996.49  136.97   54902.33  88888.00
2020-12-26 06:56:49.000 361    13993.32  133.69   54905.75  88888.00
2020-12-26 06:56:50.000 361    13993.46  133.79   54905.53  88888.00
2020-12-26 06:56:51.000 361    13993.55  134.00   54905.56  88888.00
2020-12-26 06:56:52.000 361    13994.42  134.78   54904.99  88888.00
2020-12-26 06:56:53.000 361    13993.58  133.95   54905.68  88888.00
2020-12-26 06:56:54.000 361    13993.41  133.68   54905.73  88888.00
2020-12-26 06:56:55.000 361    13993.47  133.99   54905.72  88888.00
2020-12-26 06:56:56.000 361    13994.06  134.14   54905.42  88888.00
2020-12-26 06:56:57.000 361    13993.99  133.86   54905.47  88888.00
2020-12-26 06:56:58.000 361    13993.66  133.65   54905.80  88888.00
2020-12-26 06:56:59.000 361    13993.70  133.71   54905.71  88888.00
2020-12-26 06:57:00.000 361    13993.56  133.79   54905.71  88888.00
2020-12-26 06:57:01.000 361    13993.50  133.66   54905.78  88888.00
2020-12-26 06:57:02.000 361    13993.53  133.75   54905.85  88888.00
2020-12-26 06:57:03.000 361    13994.34  134.01   54905.66  88888.00
2020-12-26 06:57:04.000 361    13997.25  137.13   54902.38  88888.00
2020-12-26 06:57:05.000 361    13993.85  133.78   54905.92  88888.00
2020-12-26 06:57:06.000 361    13993.79  133.99   54905.83  88888.00
2020-12-26 06:57:07.000 361    13993.91  133.75   54905.76  88888.00
2020-12-26 06:57:08.000 361    13993.76  133.64   54905.81  88888.00
2020-12-26 06:57:09.000 361    13993.91  133.79   54905.75  88888.00
2020-12-26 06:57:10.000 361    13994.42  134.06   54905.78  88888.00
2020-12-26 06:57:11.000 361    13993.88  133.63   54905.91  88888.00
2020-12-26 06:57:12.000 361    13993.83  133.78   54905.72  88888.00
2020-12-26 06:57:13.000 361    13994.57  134.48   54904.91  88888.00
2020-12-26 06:57:14.000 361    13997.12  137.06   54902.61  88888.00
2020-12-26 06:57:15.000 361    13993.84  133.89   54905.97  88888.00
2020-12-26 06:57:16.000 361    13994.23  133.93   54905.79  88888.00
2020-12-26 06:57:17.000 361    13994.02  133.76   54905.90  88888.00
2020-12-26 06:57:18.000 361    13994.03  133.92   54905.72  88888.00
2020-12-26 06:57:19.000 361    13996.92  136.93   54902.62  88888.00
2020-12-26 06:57:20.000 361    13994.18  133.95   54905.56  88888.00
2020-12-26 06:57:21.000 361    13994.19  133.86   54905.81  88888.00
2020-12-26 06:57:22.000 361    13994.18  133.83   54905.82  88888.00
2020-12-26 06:57:23.000 361    13993.98  133.71   54905.76  88888.00
2020-12-26 06:57:24.000 361    13993.91  133.66   54905.90  88888.00
2020-12-26 06:57:25.000 361    13993.74  133.70   54905.75  88888.00
2020-12-26 06:57:26.000 361    13993.74  133.73   54905.88  88888.00
2020-12-26 06:57:27.000 361    13993.71  133.56   54905.76  88888.00
2020-12-26 06:57:28.000 361    13994.52  133.98   54905.79  88888.00
2020-12-26 06:57:29.000 361    13994.14  133.80   54905.90  88888.00
2020-12-26 06:57:30.000 361    13993.95  133.61   54906.06  88888.00
2020-12-26 06:57:31.000 361    13993.80  133.49   54905.99  88888.00
2020-12-26 06:57:32.000 361    13993.81  133.32   54905.98  88888.00
2020-12-26 06:57:33.000 361    13993.72  133.53   54905.93  88888.00
2020-12-26 06:57:34.000 361    13993.63  133.39   54905.92  88888.00
2020-12-26 06:57:35.000 361    13994.05  133.76   54905.90  88888.00
2020-12-26 06:57:36.000 361    13993.76  133.39   54905.96  88888.00
2020-12-26 06:57:37.000 361    13993.78  133.31   54906.05  88888.00
2020-12-26 06:57:38.000 361    13993.93  133.60   54905.87  88888.00
2020-12-26 06:57:39.000 361    13993.66  133.34   54905.97  88888.00
2020-12-26 06:57:40.000 361    13996.57  136.67   54902.65  88888.00
2020-12-26 06:57:41.000 361    13993.73  133.29   54905.88  88888.00
2020-12-26 06:57:42.000 361    13993.47  133.46   54905.83  88888.00
2020-12-26 06:57:43.000 361    13993.54  133.25   54905.80  88888.00
2020-12-26 06:57:44.000 361    13993.25  133.32   54906.09  88888.00
2020-12-26 06:57:45.000 361    13993.42  133.47   54905.97  88888.00
2020-12-26 06:57:46.000 361    13997.00  136.66   54902.79  88888.00
2020-12-26 06:57:47.000 361    13993.66  133.25   54905.96  88888.00
2020-12-26 06:57:48.000 361    13993.33  133.30   54905.87  88888.00
2020-12-26 06:57:49.000 361    13993.18  133.16   54905.78  88888.00
2020-12-26 06:57:50.000 361    13993.58  133.45   54905.82  88888.00
2020-12-26 06:57:51.000 361    13993.33  133.36   54905.88  88888.00
2020-12-26 06:57:52.000 361    13993.38  133.46   54905.90  88888.00
2020-12-26 06:57:53.000 361    13993.66  133.39   54905.79  88888.00
2020-12-26 06:57:54.000 361    13993.33  133.15   54905.82  88888.00
2020-12-26 06:57:55.000 361    13993.27  133.08   54905.93  88888.00
2020-12-26 06:57:56.000 361    13993.25  133.28   54905.67  88888.00
2020-12-26 06:57:57.000 361    13992.97  132.97   54905.96  88888.00
2020-12-26 06:57:58.000 361    13993.20  133.24   54905.52  88888.00
2020-12-26 06:57:59.000 361    13993.66  133.29   54905.79  88888.00
2020-12-26 06:58:00.000 361    13993.67  133.63   54905.59  88888.00
2020-12-26 06:58:01.000 361    13993.15  133.37   54905.73  88888.00
2020-12-26 06:58:02.000 361    13993.19  133.19   54905.55  88888.00
2020-12-26 06:58:03.000 361    13993.22  133.10   54905.74  88888.00
2020-12-26 06:58:04.000 361    13993.32  133.47   54905.68  88888.00
2020-12-26 06:58:05.000 361    13993.32  133.44   54905.42  88888.00
2020-12-26 06:58:06.000 361    13993.13  133.14   54905.73  88888.00
2020-12-26 06:58:07.000 361    13992.84  133.03   54905.75  88888.00
2020-12-26 06:58:08.000 361    13993.31  133.36   54905.51  88888.00
2020-12-26 06:58:09.000 361    13993.17  133.47   54905.39  88888.00
2020-12-26 06:58:10.000 361    13992.82  132.95   54905.10  88888.00
2020-12-26 06:58:11.000 361    13995.56  135.21   54903.91  88888.00
2020-12-26 06:58:12.000 361    13993.22  133.26   54905.77  88888.00
2020-12-26 06:58:13.000 361    13993.20  133.01   54905.54  88888.00
2020-12-26 06:58:14.000 361    13992.77  133.03   54905.62  88888.00
2020-12-26 06:58:15.000 361    13992.75  133.02   54905.67  88888.00
2020-12-26 06:58:16.000 361    13996.36  136.48   54902.28  88888.00
2020-12-26 06:58:17.000 361    13992.66  133.21   54905.57  88888.00
2020-12-26 06:58:18.000 361    13993.32  133.78   54905.22  88888.00
2020-12-26 06:58:19.000 361    13992.94  133.18   54905.56  88888.00
2020-12-26 06:58:20.000 361    13992.92  133.25   54905.46  88888.00
2020-12-26 06:58:21.000 361    13992.80  133.41   54905.36  88888.00
2020-12-26 06:58:22.000 361    13992.65  133.14   54905.62  88888.00
2020-12-26 06:58:23.000 361    13992.67  133.03   54905.54  88888.00
2020-12-26 06:58:24.000 361    13993.08  133.23   54905.51  88888.00
2020-12-26 06:58:25.000 361    13993.16  133.33   54905.29  88888.00
2020-12-26 06:58:26.000 361    13992.72  133.24   54905.35  88888.00
2020-12-26 06:58:27.000 361    13992.71  133.25   54905.47  88888.00
2020-12-26 06:58:28.000 361    13992.77  133.24   54905.48  88888.00
2020-12-26 06:58:29.000 361    13992.99  133.39   54905.23  88888.00
2020-12-26 06:58:30.000 361    13992.79  133.25   54905.28  88888.00
2020-12-26 06:58:31.000 361    13993.09  133.35   54905.11  88888.00
2020-12-26 06:58:32.000 361    13993.16  133.64   54905.16  88888.00
2020-12-26 06:58:33.000 361    13992.83  133.08   54905.46  88888.00
2020-12-26 06:58:34.000 361    13992.66  133.10   54905.38  88888.00
2020-12-26 06:58:35.000 361    13992.89  133.25   54905.24  88888.00
2020-12-26 06:58:36.000 361    13993.60  133.71   54905.22  88888.00
2020-12-26 06:58:37.000 361    13993.12  133.33   54905.29  88888.00
2020-12-26 06:58:38.000 361    13992.93  133.09   54905.46  88888.00
2020-12-26 06:58:39.000 361    13992.98  133.36   54905.37  88888.00
2020-12-26 06:58:40.000 361    13996.27  136.48   54902.07  88888.00
2020-12-26 06:58:41.000 361    13992.98  133.22   54905.26  88888.00
2020-12-26 06:58:42.000 361    13993.12  133.46   54905.17  88888.00
2020-12-26 06:58:43.000 361    13993.58  133.52   54905.17  88888.00
2020-12-26 06:58:44.000 361    13993.14  133.39   54905.34  88888.00
2020-12-26 06:58:45.000 361    13993.37  133.54   54904.99  88888.00
2020-12-26 06:58:46.000 361    13996.16  136.39   54901.91  88888.00
2020-12-26 06:58:47.000 361    13996.03  136.28   54902.23  88888.00
2020-12-26 06:58:48.000 361    13992.83  133.01   54905.53  88888.00
2020-12-26 06:58:49.000 361    13993.30  133.28   54905.30  88888.00
2020-12-26 06:58:50.000 361    13993.36  133.30   54905.41  88888.00
2020-12-26 06:58:51.000 361    13993.13  133.22   54905.14  88888.00
2020-12-26 06:58:52.000 361    13992.81  133.15   54905.33  88888.00
2020-12-26 06:58:53.000 361    13992.94  133.21   54905.27  88888.00
2020-12-26 06:58:54.000 361    13992.77  133.28   54905.24  88888.00
2020-12-26 06:58:55.000 361    13992.78  133.24   54905.31  88888.00
2020-12-26 06:58:56.000 361    13993.02  133.19   54905.30  88888.00
2020-12-26 06:58:57.000 361    13993.03  133.25   54905.32  88888.00
2020-12-26 06:58:58.000 361    13993.00  133.33   54905.27  88888.00
2020-12-26 06:58:59.000 361    13993.04  133.35   54905.26  88888.00
2020-12-26 06:59:00.000 361    13993.09  133.47   54905.36  88888.00
2020-12-26 06:59:01.000 361    13993.03  133.18   54905.32  88888.00
2020-12-26 06:59:02.000 361    13993.83  134.36   54904.31  88888.00
2020-12-26 06:59:03.000 361    13993.43  133.62   54905.31  88888.00
2020-12-26 06:59:04.000 361    13993.15  133.35   54905.57  88888.00
2020-12-26 06:59:05.000 361    13993.13  133.47   54905.34  88888.00
2020-12-26 06:59:06.000 361    13993.25  133.58   54905.32  88888.00
2020-12-26 06:59:07.000 361    13993.16  133.39   54905.44  88888.00
2020-12-26 06:59:08.000 361    13993.81  133.86   54905.38  88888.00
2020-12-26 06:59:09.000 361    13993.69  133.60   54905.37  88888.00
2020-12-26 06:59:10.000 361    13993.34  133.69   54905.42  88888.00
2020-12-26 06:59:11.000 361    13993.77  134.02   54905.39  88888.00
2020-12-26 06:59:12.000 361    13994.45  134.86   54903.89  88888.00
2020-12-26 06:59:13.000 361    13995.10  134.69   54904.64  88888.00
2020-12-26 06:59:14.000 361    13994.04  133.86   54905.44  88888.00
2020-12-26 06:59:15.000 361    13994.18  134.06   54905.45  88888.00
2020-12-26 06:59:16.000 361    13993.95  133.88   54905.54  88888.00
2020-12-26 06:59:17.000 361    13993.46  133.69   54905.48  88888.00
2020-12-26 06:59:18.000 361    13996.76  137.02   54902.26  88888.00
2020-12-26 06:59:19.000 361    13993.76  133.92   54905.59  88888.00
2020-12-26 06:59:20.000 361    13993.69  133.83   54905.60  88888.00
2020-12-26 06:59:21.000 361    13994.31  134.20   54905.43  88888.00
2020-12-26 06:59:22.000 361    13994.04  133.94   54905.45  88888.00
2020-12-26 06:59:23.000 361    13994.97  134.83   54904.97  88888.00
2020-12-26 06:59:24.000 361    13994.02  134.05   54905.51  88888.00
2020-12-26 06:59:25.000 361    13993.88  134.01   54905.55  88888.00
2020-12-26 06:59:26.000 361    13997.02  137.38   54902.24  88888.00
2020-12-26 06:59:27.000 361    13994.00  133.84   54905.74  88888.00
2020-12-26 06:59:28.000 361    13994.09  134.05   54905.67  88888.00
2020-12-26 06:59:29.000 361    13994.16  134.09   54905.62  88888.00
2020-12-26 06:59:30.000 361    13993.89  133.93   54905.74  88888.00
2020-12-26 06:59:31.000 361    13993.92  134.07   54905.60  88888.00
2020-12-26 06:59:32.000 361    13997.14  137.27   54902.51  88888.00
2020-12-26 06:59:33.000 361    13994.54  134.05   54905.79  88888.00
2020-12-26 06:59:34.000 361    13994.32  134.27   54905.92  88888.00
2020-12-26 06:59:35.000 361    13993.97  133.96   54905.91  88888.00
2020-12-26 06:59:36.000 361    13994.17  134.04   54905.81  88888.00
2020-12-26 06:59:37.000 361    13994.27  134.09   54905.72  88888.00
2020-12-26 06:59:38.000 361    13994.05  133.88   54905.94  88888.00
2020-12-26 06:59:39.000 361    13994.80  134.37   54905.70  88888.00
2020-12-26 06:59:40.000 361    13994.62  134.17   54905.94  88888.00
2020-12-26 06:59:41.000 361    13994.54  134.07   54905.87  88888.00
2020-12-26 06:59:42.000 361    13994.19  133.83   54905.99  88888.00
2020-12-26 06:59:43.000 361    13994.27  134.05   54906.03  88888.00
2020-12-26 06:59:44.000 361    13994.89  134.60   54905.76  88888.00
2020-12-26 06:59:45.000 361    13994.39  134.13   54905.95  88888.00
2020-12-26 06:59:46.000 361    13994.85  134.30   54905.97  88888.00
2020-12-26 06:59:47.000 361    13994.34  134.04   54906.12  88888.00
2020-12-26 06:59:48.000 361    13994.40  134.16   54906.02  88888.00
2020-12-26 06:59:49.000 361    13994.24  134.05   54906.27  88888.00
2020-12-26 06:59:50.000 361    13994.38  134.25   54906.10  88888.00
2020-12-26 06:59:51.000 361    13994.37  134.25   54906.14  88888.00
2020-12-26 06:59:52.000 361    13994.38  134.23   54906.12  88888.00
2020-12-26 06:59:53.000 361    13994.49  134.24   54906.21  88888.00
2020-12-26 06:59:54.000 361    13994.11  134.18   54906.08  88888.00
2020-12-26 06:59:55.000 361    13994.34  134.25   54906.18  88888.00
2020-12-26 06:59:56.000 361    13994.30  134.30   54906.13  88888.00
2020-12-26 06:59:57.000 361    13997.34  137.46   54902.87  88888.00
2020-12-26 06:59:58.000 361    13994.75  134.38   54906.12  88888.00
2020-12-26 06:59:59.000 361    13994.47  134.28   54906.16  88888.00
2020-12-26 07:00:00.000 361    13994.20  134.27   54906.28  88888.00
2020-12-26 07:00:01.000 361    13994.20  134.32   54906.16  88888.00
2020-12-26 07:00:02.000 361    13997.55  137.56   54903.01  88888.00
2020-12-26 07:00:03.000 361    13994.24  134.01   54906.40  88888.00
2020-12-26 07:00:04.000 361    13994.77  134.39   54906.12  88888.00
2020-12-26 07:00:05.000 361    13995.05  134.56   54906.13  88888.00
2020-12-26 07:00:06.000 361    13994.71  134.48   54905.98  88888.00
2020-12-26 07:00:07.000 361    13994.47  134.29   54906.12  88888.00
2020-12-26 07:00:08.000 361    13997.73  137.49   54902.82  88888.00
2020-12-26 07:00:09.000 361    13994.37  134.18   54906.14  88888.00
2020-12-26 07:00:10.000 361    13994.20  134.12   54906.18  88888.00
2020-12-26 07:00:11.000 361    13994.93  134.33   54906.11  88888.00
2020-12-26 07:00:12.000 361    13994.64  134.43   54905.85  88888.00
2020-12-26 07:00:13.000 361    13997.63  137.54   54902.82  88888.00
2020-12-26 07:00:14.000 361    13994.15  133.95   54906.22  88888.00
2020-12-26 07:00:15.000 361    13994.21  133.96   54906.22  88888.00
2020-12-26 07:00:16.000 361    13994.09  133.91   54906.21  88888.00
2020-12-26 07:00:17.000 361    13994.56  134.13   54906.01  88888.00
2020-12-26 07:00:18.000 361    13994.09  133.90   54906.26  88888.00
2020-12-26 07:00:19.000 361    13997.01  137.18   54903.00  88888.00
2020-12-26 07:00:20.000 361    13994.02  133.96   54906.17  88888.00
2020-12-26 07:00:21.000 361    13993.80  133.99   54906.18  88888.00
2020-12-26 07:00:22.000 361    13993.86  133.89   54906.28  88888.00
2020-12-26 07:00:23.000 361    13994.25  134.19   54906.13  88888.00
2020-12-26 07:00:24.000 361    13994.00  133.92   54906.24  88888.00
2020-12-26 07:00:25.000 361    13993.73  133.84   54906.18  88888.00
2020-12-26 07:00:26.000 361    13993.78  133.76   54906.31  88888.00
2020-12-26 07:00:27.000 361    13993.58  133.55   54906.28  88888.00
2020-12-26 07:00:28.000 361    13993.71  133.88   54906.29  88888.00
2020-12-26 07:00:29.000 361    13994.41  134.09   54905.93  88888.00
2020-12-26 07:00:30.000 361    13993.96  133.75   54906.08  88888.00
2020-12-26 07:00:31.000 361    13993.99  133.85   54906.09  88888.00
2020-12-26 07:00:32.000 361    13993.90  134.00   54905.91  88888.00
2020-12-26 07:00:33.000 361    13996.78  136.73   54902.86  88888.00
2020-12-26 07:00:34.000 361    13993.70  133.65   54906.25  88888.00
2020-12-26 07:00:35.000 361    13993.75  133.47   54906.30  88888.00
2020-12-26 07:00:36.000 361    13994.26  133.66   54906.16  88888.00
2020-12-26 07:00:37.000 361    13993.75  133.34   54906.15  88888.00
2020-12-26 07:00:38.000 361    13996.92  136.66   54903.00  88888.00
2020-12-26 07:00:39.000 361    13993.95  133.43   54906.24  88888.00
2020-12-26 07:00:40.000 361    13993.88  133.46   54906.09  88888.00
2020-12-26 07:00:41.000 361    13993.63  133.12   54906.37  88888.00
2020-12-26 07:00:42.000 361    13994.24  133.57   54906.06  88888.00
2020-12-26 07:00:43.000 361    13997.29  136.58   54902.90  88888.00
2020-12-26 07:00:44.000 361    13994.02  133.72   54906.01  88888.00
2020-12-26 07:00:45.000 361    13993.99  133.39   54906.13  88888.00
2020-12-26 07:00:46.000 361    13994.04  133.49   54906.00  88888.00
2020-12-26 07:00:47.000 361    13993.76  133.27   54906.43  88888.00
2020-12-26 07:00:48.000 361    13994.39  133.40   54906.21  88888.00
2020-12-26 07:00:49.000 361    13996.98  136.34   54902.96  88888.00
2020-12-26 07:00:50.000 361    13993.84  133.39   54906.19  88888.00
2020-12-26 07:00:51.000 361    13993.79  133.13   54906.54  88888.00
2020-12-26 07:00:52.000 361    13993.73  133.14   54906.20  88888.00
2020-12-26 07:00:53.000 361    13993.92  133.27   54905.98  88888.00
2020-12-26 07:00:54.000 361    13994.40  133.66   54906.00  88888.00
2020-12-26 07:00:55.000 361    13993.77  133.12   54906.27  88888.00
2020-12-26 07:00:56.000 361    13993.90  133.08   54906.14  88888.00
2020-12-26 07:00:57.000 361    13993.45  132.90   54906.37  88888.00
2020-12-26 07:00:58.000 361    13993.70  133.02   54906.06  88888.00
2020-12-26 07:00:59.000 361    13996.65  136.30   54902.91  88888.00
2020-12-26 07:01:00.000 361    13993.22  132.68   54906.33  88888.00
2020-12-26 07:01:01.000 361    13993.77  133.07   54906.25  88888.00
2020-12-26 07:01:02.000 361    13993.39  132.91   54905.92  88888.00
2020-12-26 07:01:03.000 361    13996.47  136.17   54902.92  88888.00
2020-12-26 07:01:04.000 361    13993.40  132.90   54906.15  88888.00
2020-12-26 07:01:05.000 361    13993.56  132.99   54905.83  88888.00
2020-12-26 07:01:06.000 361    13993.48  133.15   54905.72  88888.00
2020-12-26 07:01:07.000 361    13993.57  132.97   54906.10  88888.00
2020-12-26 07:01:08.000 361    13993.47  132.87   54906.11  88888.00
2020-12-26 07:01:09.000 361    13996.76  136.23   54902.79  88888.00
2020-12-26 07:01:10.000 361    13993.39  132.86   54906.10  88888.00
2020-12-26 07:01:11.000 361    13993.48  133.03   54906.11  88888.00
2020-12-26 07:01:12.000 361    13996.51  136.02   54903.12  88888.00
2020-12-26 07:01:13.000 361    13993.81  133.17   54905.92  88888.00
2020-12-26 07:01:14.000 361    13993.90  133.14   54905.81  88888.00
2020-12-26 07:01:15.000 361    13993.49  132.85   54906.05  88888.00
2020-12-26 07:01:16.000 361    13993.41  132.96   54905.95  88888.00
2020-12-26 07:01:17.000 361    13993.38  132.94   54906.01  88888.00
2020-12-26 07:01:18.000 361    13996.69  136.09   54902.71  88888.00
2020-12-26 07:01:19.000 361    13994.16  133.09   54905.95  88888.00
2020-12-26 07:01:20.000 361    13993.92  133.07   54906.01  88888.00
2020-12-26 07:01:21.000 361    13993.68  132.91   54906.02  88888.00
2020-12-26 07:01:22.000 361    13993.62  132.89   54905.91  88888.00
2020-12-26 07:01:23.000 361    13993.53  132.89   54906.13  88888.00
2020-12-26 07:01:24.000 361    13996.89  136.24   54902.81  88888.00
2020-12-26 07:01:25.000 361    13993.35  132.95   54905.99  88888.00
2020-12-26 07:01:26.000 361    13994.19  133.36   54905.59  88888.00
2020-12-26 07:01:27.000 361    13993.56  132.97   54906.13  88888.00
2020-12-26 07:01:28.000 361    13993.50  132.91   54906.02  88888.00
2020-12-26 07:01:29.000 361    13993.46  133.00   54905.82  88888.00
2020-12-26 07:01:30.000 361    13996.63  136.24   54902.74  88888.00
2020-12-26 07:01:31.000 361    13993.27  132.77   54906.06  88888.00
2020-12-26 07:01:32.000 361    13994.05  133.31   54905.72  88888.00
2020-12-26 07:01:33.000 361    13993.84  133.72   54905.28  88888.00
2020-12-26 07:01:34.000 361    13993.25  132.94   54905.76  88888.00
2020-12-26 07:01:35.000 361    13993.45  132.96   54905.88  88888.00
2020-12-26 07:01:36.000 361    13993.41  132.85   54905.78  88888.00
2020-12-26 07:01:37.000 361    13993.11  132.97   54905.93  88888.00
2020-12-26 07:01:38.000 361    13993.26  133.11   54905.68  88888.00
2020-12-26 07:01:39.000 361    13995.47  135.67   54903.02  88888.00
2020-12-26 07:01:40.000 361    13993.32  132.95   54905.91  88888.00
2020-12-26 07:01:41.000 361    13993.21  132.95   54905.88  88888.00
2020-12-26 07:01:42.000 361    13993.04  132.71   54905.98  88888.00
2020-12-26 07:01:43.000 361    13993.15  133.00   54905.66  88888.00
2020-12-26 07:01:44.000 361    13993.87  133.28   54905.76  88888.00
2020-12-26 07:01:45.000 361    13993.27  133.02   54905.91  88888.00
2020-12-26 07:01:46.000 361    13993.33  132.89   54905.87  88888.00
2020-12-26 07:01:47.000 361    13993.17  132.90   54905.76  88888.00
2020-12-26 07:01:48.000 361    13993.41  133.21   54905.72  88888.00
2020-12-26 07:01:49.000 361    13993.28  132.99   54905.80  88888.00
2020-12-26 07:01:50.000 361    13993.57  133.10   54905.68  88888.00
2020-12-26 07:01:51.000 361    13993.74  133.22   54905.83  88888.00
2020-12-26 07:01:52.000 361    13993.39  133.12   54905.90  88888.00
2020-12-26 07:01:53.000 361    13993.44  133.14   54905.77  88888.00
2020-12-26 07:01:54.000 361    13997.24  137.32   54901.64  88888.00
2020-12-26 07:01:55.000 361    13993.49  133.27   54905.67  88888.00
2020-12-26 07:01:56.000 361    13993.54  133.41   54905.69  88888.00
2020-12-26 07:01:57.000 361    13994.05  133.61   54905.63  88888.00
2020-12-26 07:01:58.000 361    13996.74  136.56   54902.63  88888.00
2020-12-26 07:01:59.000 361    13993.60  133.33   54905.92  88888.00
2020-12-26 07:02:00.000 361    13993.59  133.36   54905.89  88888.00
2020-12-26 07:02:01.000 361    13993.63  133.47   54905.85  88888.00
2020-12-26 07:02:02.000 361    13993.77  133.68   54905.77  88888.00
2020-12-26 07:02:03.000 361    13993.71  133.62   54905.88  88888.00
2020-12-26 07:02:04.000 361    13997.30  136.95   54902.51  88888.00
2020-12-26 07:02:05.000 361    13993.95  133.76   54906.01  88888.00
2020-12-26 07:02:06.000 361    13994.08  133.78   54906.04  88888.00
2020-12-26 07:02:07.000 361    13994.12  133.77   54905.88  88888.00
2020-12-26 07:02:08.000 361    13994.19  133.73   54905.75  88888.00
2020-12-26 07:02:09.000 361    13994.89  134.07   54905.78  88888.00
2020-12-26 07:02:10.000 361    13994.46  133.80   54905.92  88888.00
2020-12-26 07:02:11.000 361    13994.77  133.81   54906.02  88888.00
2020-12-26 07:02:12.000 361    13994.57  133.77   54906.03  88888.00
2020-12-26 07:02:13.000 361    13994.86  133.91   54905.97  88888.00
2020-12-26 07:02:14.000 361    13994.76  133.85   54906.07  88888.00
2020-12-26 07:02:15.000 361    13994.89  133.92   54906.11  88888.00
2020-12-26 07:02:16.000 361    13995.33  134.18   54906.10  88888.00
2020-12-26 07:02:17.000 361    13995.30  134.00   54905.94  88888.00
2020-12-26 07:02:18.000 361    13995.09  133.88   54906.23  88888.00
2020-12-26 07:02:19.000 361    13995.45  133.91   54906.11  88888.00
2020-12-26 07:02:20.000 361    13995.32  133.94   54906.10  88888.00
2020-12-26 07:02:21.000 361    13995.56  133.99   54906.23  88888.00
2020-12-26 07:02:22.000 361    13995.84  133.92   54906.31  88888.00
2020-12-26 07:02:23.000 361    13995.61  133.90   54906.48  88888.00
2020-12-26 07:02:24.000 361    13995.69  134.15   54906.56  88888.00
2020-12-26 07:02:25.000 361    13999.20  137.41   54903.25  88888.00
2020-12-26 07:02:26.000 361    13995.94  134.20   54906.46  88888.00
2020-12-26 07:02:27.000 361    13995.84  134.06   54906.63  88888.00
2020-12-26 07:02:28.000 361    13995.69  133.79   54906.80  88888.00
2020-12-26 07:02:29.000 361    13996.38  134.19   54906.72  88888.00
2020-12-26 07:02:30.000 361    13999.00  137.11   54903.54  88888.00
2020-12-26 07:02:31.000 361    13996.04  134.00   54906.89  88888.00
2020-12-26 07:02:32.000 361    13996.17  134.02   54906.90  88888.00
2020-12-26 07:02:33.000 361    13996.03  133.85   54907.10  88888.00
2020-12-26 07:02:34.000 361    13996.65  134.32   54906.86  88888.00
2020-12-26 07:02:35.000 361    13996.75  134.23   54906.86  88888.00
2020-12-26 07:02:36.000 361    13996.42  134.04   54907.15  88888.00
2020-12-26 07:02:37.000 361    13996.42  134.01   54907.09  88888.00
2020-12-26 07:02:38.000 361    13996.44  133.93   54907.14  88888.00
2020-12-26 07:02:39.000 361    13996.42  134.07   54907.22  88888.00
2020-12-26 07:02:40.000 361    13997.20  134.27   54907.17  88888.00
2020-12-26 07:02:41.000 361    13997.20  134.31   54907.10  88888.00
2020-12-26 07:02:42.000 361    13997.05  134.16   54907.14  88888.00
2020-12-26 07:02:43.000 361    13996.81  134.42   54907.10  88888.00
2020-12-26 07:02:44.000 361    13996.84  134.19   54907.40  88888.00
2020-12-26 07:02:45.000 361    13996.85  134.11   54907.41  88888.00
2020-12-26 07:02:46.000 361    14000.12  137.36   54904.19  88888.00
2020-12-26 07:02:47.000 361    13997.46  134.32   54907.33  88888.00
2020-12-26 07:02:48.000 361    13996.98  134.23   54907.51  88888.00
2020-12-26 07:02:49.000 361    13997.15  134.08   54907.46  88888.00
2020-12-26 07:02:50.000 361    13997.31  134.23   54907.26  88888.00
2020-12-26 07:02:51.000 361    13999.51  136.80   54904.83  88888.00
2020-12-26 07:02:52.000 361    13997.64  134.21   54907.31  88888.00
2020-12-26 07:02:53.000 361    13997.36  134.10   54907.60  88888.00
2020-12-26 07:02:54.000 361    13997.59  134.18   54907.36  88888.00
2020-12-26 07:02:55.000 361    13997.76  134.11   54907.48  88888.00
2020-12-26 07:02:56.000 361    13997.67  134.16   54907.41  88888.00
2020-12-26 07:02:57.000 361    13997.60  134.06   54907.88  88888.00
2020-12-26 07:02:58.000 361    13997.60  134.01   54907.64  88888.00
2020-12-26 07:02:59.000 361    13998.13  134.19   54907.51  88888.00
2020-12-26 07:03:00.000 361    13997.83  133.99   54907.58  88888.00
2020-12-26 07:03:01.000 361    13997.55  133.93   54907.70  88888.00
2020-12-26 07:03:02.000 361    13997.38  133.38   54907.91  88888.00
2020-12-26 07:03:03.000 361    13997.33  133.46   54907.90  88888.00
2020-12-26 07:03:04.000 361    13997.58  133.63   54907.87  88888.00
2020-12-26 07:03:05.000 361    13997.99  133.87   54907.47  88888.00
2020-12-26 07:03:06.000 361    13998.03  133.67   54907.72  88888.00
2020-12-26 07:03:07.000 361    13997.57  133.26   54907.91  88888.00
2020-12-26 07:03:08.000 361    13997.44  133.46   54907.83  88888.00
2020-12-26 07:03:09.000 361    13997.37  133.42   54907.92  88888.00
2020-12-26 07:03:10.000 361    13997.50  133.41   54907.91  88888.00
2020-12-26 07:03:11.000 361    13997.20  133.26   54907.80  88888.00
2020-12-26 07:03:12.000 361    13997.55  133.42   54907.93  88888.00
2020-12-26 07:03:13.000 361    13997.46  133.34   54907.64  88888.00
2020-12-26 07:03:14.000 361    13997.06  133.24   54907.94  88888.00
2020-12-26 07:03:15.000 361    13996.80  132.96   54907.95  88888.00
2020-12-26 07:03:16.000 361    13997.05  133.05   54908.00  88888.00
2020-12-26 07:03:17.000 361    14000.00  136.34   54904.81  88888.00
2020-12-26 07:03:18.000 361    13996.66  132.92   54907.95  88888.00
2020-12-26 07:03:19.000 361    13997.26  133.31   54907.63  88888.00
2020-12-26 07:03:20.000 361    13996.88  132.92   54907.74  88888.00
2020-12-26 07:03:21.000 361    13996.63  132.93   54907.82  88888.00
2020-12-26 07:03:22.000 361    13999.85  135.97   54904.54  88888.00
2020-12-26 07:03:23.000 361    13996.59  132.99   54907.61  88888.00
2020-12-26 07:03:24.000 361    13997.12  133.10   54907.57  88888.00
2020-12-26 07:03:25.000 361    13996.73  132.88   54907.71  88888.00
2020-12-26 07:03:26.000 361    13996.35  132.52   54907.83  88888.00
2020-12-26 07:03:27.000 361    13996.26  132.61   54907.79  88888.00
2020-12-26 07:03:28.000 361    13996.21  132.59   54907.67  88888.00
2020-12-26 07:03:29.000 361    13996.04  132.42   54907.75  88888.00
2020-12-26 07:03:30.000 361    13996.59  132.79   54907.51  88888.00
2020-12-26 07:03:31.000 361    13996.71  132.84   54907.44  88888.00
2020-12-26 07:03:32.000 361    13996.20  132.53   54907.47  88888.00
2020-12-26 07:03:33.000 361    13996.21  132.47   54907.50  88888.00
2020-12-26 07:03:34.000 361    13996.03  132.55   54907.46  88888.00
2020-12-26 07:03:35.000 361    13995.75  132.25   54907.51  88888.00
2020-12-26 07:03:36.000 361    13995.80  132.38   54907.41  88888.00
2020-12-26 07:03:37.000 361    13996.02  132.42   54907.42  88888.00
2020-12-26 07:03:38.000 361    13995.83  132.15   54907.39  88888.00
2020-12-26 07:03:39.000 361    13998.68  136.26   54902.71  88888.00
2020-12-26 07:03:40.000 361    13998.68  135.12   54904.20  88888.00
2020-12-26 07:03:41.000 361    13995.67  132.03   54907.06  88888.00
2020-12-26 07:03:42.000 361    13995.67  132.12   54907.14  88888.00
2020-12-26 07:03:43.000 361    13996.41  132.57   54906.31  88888.00
2020-12-26 07:03:44.000 361    13995.80  131.90   54907.10  88888.00
2020-12-26 07:03:45.000 361    13998.51  134.83   54903.86  88888.00
2020-12-26 07:03:46.000 361    13995.33  131.54   54906.97  88888.00
2020-12-26 07:03:47.000 361    13995.11  131.54   54907.16  88888.00
2020-12-26 07:03:48.000 361    13995.23  131.44   54906.93  88888.00
2020-12-26 07:03:49.000 361    13995.14  131.63   54906.91  88888.00
2020-12-26 07:03:50.000 361    13995.30  131.39   54906.95  88888.00
2020-12-26 07:03:51.000 361    13995.12  131.36   54906.76  88888.00
2020-12-26 07:03:52.000 361    13995.03  131.24   54906.82  88888.00
2020-12-26 07:03:53.000 361    13998.09  134.34   54903.63  88888.00
2020-12-26 07:03:54.000 361    13995.08  131.10   54906.85  88888.00
2020-12-26 07:03:55.000 361    13995.45  131.16   54906.84  88888.00
2020-12-26 07:03:56.000 361    13995.43  131.38   54906.57  88888.00
2020-12-26 07:03:57.000 361    13995.21  131.16   54906.66  88888.00
2020-12-26 07:03:58.000 361    13995.13  131.10   54906.70  88888.00
2020-12-26 07:03:59.000 361    13995.00  131.10   54906.53  88888.00
2020-12-26 07:04:00.000 361    13994.92  130.91   54906.63  88888.00
2020-12-26 07:04:01.000 361    13995.10  130.88   54906.62  88888.00
2020-12-26 07:04:02.000 361    13995.41  131.06   54906.55  88888.00
2020-12-26 07:04:03.000 361    13995.35  131.19   54906.53  88888.00
2020-12-26 07:04:04.000 361    13995.63  131.52   54905.98  88888.00
2020-12-26 07:04:05.000 361    13994.98  130.89   54906.29  88888.00
2020-12-26 07:04:06.000 361    13995.06  130.87   54906.37  88888.00
2020-12-26 07:04:07.000 361    13994.97  131.00   54906.40  88888.00
2020-12-26 07:04:08.000 361    13995.74  131.37   54906.25  88888.00
2020-12-26 07:04:09.000 361    13995.55  131.04   54906.35  88888.00
2020-12-26 07:04:10.000 361    13994.97  130.86   54906.39  88888.00
2020-12-26 07:04:11.000 361    13994.99  130.75   54906.41  88888.00
2020-12-26 07:04:12.000 361    13995.04  130.70   54906.34  88888.00
2020-12-26 07:04:13.000 361    13997.96  133.95   54903.11  88888.00
2020-12-26 07:04:14.000 361    13995.12  130.84   54906.17  88888.00
2020-12-26 07:04:15.000 361    13995.17  130.74   54906.29  88888.00
2020-12-26 07:04:16.000 361    13995.10  130.85   54906.36  88888.00
2020-12-26 07:04:17.000 361    13994.92  130.71   54906.29  88888.00
2020-12-26 07:04:18.000 361    13994.92  130.75   54906.24  88888.00
2020-12-26 07:04:19.000 361    13998.20  133.93   54902.83  88888.00
2020-12-26 07:04:20.000 361    13995.45  131.02   54906.24  88888.00
2020-12-26 07:04:21.000 361    13995.55  131.02   54906.27  88888.00
2020-12-26 07:04:22.000 361    13995.10  130.76   54906.13  88888.00
2020-12-26 07:04:23.000 361    13995.17  130.83   54906.22  88888.00
2020-12-26 07:04:24.000 361    13995.06  130.55   54906.11  88888.00
2020-12-26 07:04:25.000 361    13995.39  131.33   54905.77  88888.00
2020-12-26 07:04:26.000 361    13995.03  130.55   54906.02  88888.00
2020-12-26 07:04:27.000 361    13995.50  130.86   54905.89  88888.00
2020-12-26 07:04:28.000 361    13995.45  130.98   54905.99  88888.00
2020-12-26 07:04:29.000 361    13995.12  130.81   54905.86  88888.00
2020-12-26 07:04:30.000 361    13999.50  135.19   54901.43  88888.00
2020-12-26 07:04:31.000 361    13998.37  134.00   54903.19  88888.00
2020-12-26 07:04:32.000 361    13994.94  130.73   54906.19  88888.00
2020-12-26 07:04:33.000 361    13995.86  131.00   54905.85  88888.00
2020-12-26 07:04:34.000 361    13995.66  131.15   54905.93  88888.00
2020-12-26 07:04:35.000 361    13995.36  131.00   54905.58  88888.00
2020-12-26 07:04:36.000 361    13998.16  134.02   54902.71  88888.00
2020-12-26 07:04:37.000 361    13995.13  130.96   54905.83  88888.00
2020-12-26 07:04:38.000 361    13995.43  131.02   54906.06  88888.00
2020-12-26 07:04:39.000 361    13995.20  130.94   54905.93  88888.00
2020-12-26 07:04:40.000 361    13995.37  130.86   54905.88  88888.00
2020-12-26 07:04:41.000 361    13995.22  130.62   54906.09  88888.00
2020-12-26 07:04:42.000 361    13995.37  130.83   54906.03  88888.00
2020-12-26 07:04:43.000 361    13995.36  130.89   54905.98  88888.00
2020-12-26 07:04:44.000 361    13995.47  131.12   54905.74  88888.00
2020-12-26 07:04:45.000 361    13995.96  131.10   54905.92  88888.00
2020-12-26 07:04:46.000 361    13995.90  131.00   54905.95  88888.00
2020-12-26 07:04:47.000 361    13995.59  131.04   54905.94  88888.00
2020-12-26 07:04:48.000 361    13995.61  130.99   54905.86  88888.00
2020-12-26 07:04:49.000 361    13995.33  130.82   54906.00  88888.00
2020-12-26 07:04:50.000 361    13998.43  134.09   54902.76  88888.00
2020-12-26 07:04:51.000 361    13995.30  130.68   54906.01  88888.00
2020-12-26 07:04:52.000 361    13995.84  130.96   54905.79  88888.00
2020-12-26 07:04:53.000 361    13995.52  130.81   54905.87  88888.00
2020-12-26 07:04:54.000 361    13995.87  131.29   54905.64  88888.00
2020-12-26 07:04:55.000 361    13995.63  130.85   54905.92  88888.00
2020-12-26 07:04:56.000 361    13995.44  131.03   54906.01  88888.00
2020-12-26 07:04:57.000 361    13995.46  130.77   54905.96  88888.00
2020-12-26 07:04:58.000 361    13996.24  131.31   54905.81  88888.00
2020-12-26 07:04:59.000 361    13996.19  131.16   54905.90  88888.00
2020-12-26 07:05:00.000 361    13995.72  131.06   54905.73  88888.00
2020-12-26 07:05:01.000 361    13995.64  130.79   54905.95  88888.00
2020-12-26 07:05:02.000 361    13998.38  133.52   54903.46  88888.00
2020-12-26 07:05:03.000 361    13995.56  131.04   54905.81  88888.00
2020-12-26 07:05:04.000 361    13995.83  131.07   54905.89  88888.00
2020-12-26 07:05:05.000 361    13998.99  134.33   54902.68  88888.00
2020-12-26 07:05:06.000 361    13995.67  131.33   54905.76  88888.00
2020-12-26 07:05:07.000 361    13995.76  131.19   54905.93  88888.00
2020-12-26 07:05:08.000 361    13998.86  134.46   54902.49  88888.00
2020-12-26 07:05:09.000 361    13995.56  131.06   54905.88  88888.00
2020-12-26 07:05:10.000 361    13996.22  131.46   54905.94  88888.00
2020-12-26 07:05:11.000 361    13995.94  131.40   54905.70  88888.00
2020-12-26 07:05:12.000 361    13996.01  131.36   54905.56  88888.00
2020-12-26 07:05:13.000 361    13995.70  131.40   54905.74  88888.00
2020-12-26 07:05:14.000 361    13995.59  131.21   54906.02  88888.00
2020-12-26 07:05:15.000 361    13995.57  131.24   54905.77  88888.00
2020-12-26 07:05:16.000 361    13995.56  131.26   54905.92  88888.00
2020-12-26 07:05:17.000 361    13996.33  131.75   54905.46  88888.00
2020-12-26 07:05:18.000 361    13995.89  131.46   54906.01  88888.00
2020-12-26 07:05:19.000 361    13995.73  131.32   54905.76  88888.00
2020-12-26 07:05:20.000 361    13995.66  131.48   54905.68  88888.00
2020-12-26 07:05:21.000 361    13995.72  131.32   54905.83  88888.00
2020-12-26 07:05:22.000 361    13998.78  134.57   54902.43  88888.00
2020-12-26 07:05:23.000 361    13996.09  131.39   54905.74  88888.00
2020-12-26 07:05:24.000 361    13996.18  131.46   54905.61  88888.00
2020-12-26 07:05:25.000 361    13995.65  131.13   54905.73  88888.00
2020-12-26 07:05:26.000 361    13995.72  131.29   54905.76  88888.00
2020-12-26 07:05:27.000 361    13996.09  131.35   54905.66  88888.00
2020-12-26 07:05:28.000 361    13998.82  134.47   54902.39  88888.00
2020-12-26 07:05:29.000 361    13995.52  130.97   54905.90  88888.00
2020-12-26 07:05:30.000 361    13996.28  131.26   54905.59  88888.00
2020-12-26 07:05:31.000 361    13995.81  131.18   54905.81  88888.00
2020-12-26 07:05:32.000 361    13995.78  131.00   54905.99  88888.00
2020-12-26 07:05:33.000 361    13995.87  131.04   54905.82  88888.00
2020-12-26 07:05:34.000 361    13996.09  131.08   54905.64  88888.00
2020-12-26 07:05:35.000 361    13996.68  131.50   54905.42  88888.00
2020-12-26 07:05:36.000 361    13999.26  134.34   54902.39  88888.00
2020-12-26 07:05:37.000 361    13996.17  130.80   54905.89  88888.00
2020-12-26 07:05:38.000 361    13996.08  131.07   54905.73  88888.00
2020-12-26 07:05:39.000 361    13996.21  131.18   54905.65  88888.00
2020-12-26 07:05:40.000 361    13996.00  130.89   54905.88  88888.00
2020-12-26 07:05:41.000 361    13999.26  134.19   54902.40  88888.00
2020-12-26 07:05:42.000 361    13999.75  134.62   54902.39  88888.00
2020-12-26 07:05:43.000 361    13996.41  131.04   54905.63  88888.00
2020-12-26 07:05:44.000 361    13996.40  131.27   54905.51  88888.00
2020-12-26 07:05:45.000 361    13996.29  130.84   54905.80  88888.00
2020-12-26 07:05:46.000 361    13996.16  130.91   54905.78  88888.00
2020-12-26 07:05:47.000 361    13996.33  130.89   54905.58  88888.00
2020-12-26 07:05:48.000 361    13996.60  130.96   54905.75  88888.00
2020-12-26 07:05:49.000 361    13997.06  131.29   54905.44  88888.00
2020-12-26 07:05:50.000 361    13996.80  131.16   54905.30  88888.00
2020-12-26 07:05:51.000 361    13996.35  130.92   54905.67  88888.00
2020-12-26 07:05:52.000 361    13996.43  130.95   54905.77  88888.00
2020-12-26 07:05:53.000 361    13996.19  130.46   54906.37  88888.00
2020-12-26 07:05:54.000 361    13996.65  131.00   54905.89  88888.00
2020-12-26 07:05:55.000 361    13996.81  130.86   54905.85  88888.00
2020-12-26 07:05:56.000 361    13998.03  132.43   54903.93  88888.00
2020-12-26 07:05:57.000 361    13997.31  131.46   54905.79  88888.00
2020-12-26 07:05:58.000 361    13996.62  130.91   54905.79  88888.00
2020-12-26 07:05:59.000 361    13996.75  131.13   54905.80  88888.00
2020-12-26 07:06:00.000 361    13996.65  131.19   54905.72  88888.00
2020-12-26 07:06:01.000 361    13996.63  130.75   54905.83  88888.00
2020-12-26 07:06:02.000 361    13999.84  133.85   54902.75  88888.00
2020-12-26 07:06:03.000 361    13996.43  130.58   54906.05  88888.00
2020-12-26 07:06:04.000 361    13996.44  130.49   54906.05  88888.00
2020-12-26 07:06:05.000 361    13996.41  130.37   54905.99  88888.00
2020-12-26 07:06:06.000 361    13996.19  130.19   54906.21  88888.00
2020-12-26 07:06:07.000 361    13996.86  130.55   54905.88  88888.00
2020-12-26 07:06:08.000 361    13996.68  130.32   54905.99  88888.00
2020-12-26 07:06:09.000 361    13996.52  130.30   54906.00  88888.00
2020-12-26 07:06:10.000 361    13996.54  130.12   54906.00  88888.00
2020-12-26 07:06:11.000 361    13996.71  130.26   54905.83  88888.00
2020-12-26 07:06:12.000 361    13996.52  130.18   54905.95  88888.00
2020-12-26 07:06:13.000 361    13998.92  132.27   54902.98  88888.00
2020-12-26 07:06:14.000 361    14000.17  133.62   54902.58  88888.00
2020-12-26 07:06:15.000 361    13996.60  129.81   54905.85  88888.00
2020-12-26 07:06:16.000 361    13996.29  129.58   54906.09  88888.00
2020-12-26 07:06:17.000 361    13996.50  129.69   54906.01  88888.00
2020-12-26 07:06:18.000 361    13996.35  129.63   54906.01  88888.00
2020-12-26 07:06:19.000 361    13999.70  132.75   54902.90  88888.00
2020-12-26 07:06:20.000 361    13997.00  129.70   54905.99  88888.00
2020-12-26 07:06:21.000 361    13996.35  129.46   54906.04  88888.00
2020-12-26 07:06:22.000 361    13996.48  129.37   54906.10  88888.00
2020-12-26 07:06:23.000 361    13996.64  129.20   54906.07  88888.00
2020-12-26 07:06:24.000 361    13996.32  129.20   54906.13  88888.00
2020-12-26 07:06:25.000 361    13996.46  129.05   54906.01  88888.00
2020-12-26 07:06:26.000 361    13997.01  129.15   54905.93  88888.00
2020-12-26 07:06:27.000 361    13996.79  129.07   54905.90  88888.00
2020-12-26 07:06:28.000 361    13996.76  128.92   54905.94  88888.00
2020-12-26 07:06:29.000 361    13996.90  128.90   54906.04  88888.00
2020-12-26 07:06:30.000 361    13997.09  129.00   54905.61  88888.00
2020-12-26 07:06:31.000 361    13996.77  128.86   54906.06  88888.00
2020-12-26 07:06:32.000 361    13997.31  129.00   54906.00  88888.00
2020-12-26 07:06:33.000 361    13997.27  128.98   54905.86  88888.00
2020-12-26 07:06:34.000 361    13997.16  128.98   54905.90  88888.00
2020-12-26 07:06:35.000 361    13997.52  129.03   54905.83  88888.00
2020-12-26 07:06:36.000 361    13996.83  128.74   54905.98  88888.00
2020-12-26 07:06:37.000 361    13996.77  128.23   54906.30  88888.00
2020-12-26 07:06:38.000 361    13997.62  128.56   54906.23  88888.00
2020-12-26 07:06:39.000 361    13997.37  128.40   54906.33  88888.00
2020-12-26 07:06:40.000 361    13997.41  128.49   54906.29  88888.00
2020-12-26 07:06:41.000 361    13997.24  128.65   54906.23  88888.00
2020-12-26 07:06:42.000 361    13997.26  128.14   54906.36  88888.00
2020-12-26 07:06:43.000 361    13997.26  128.24   54906.38  88888.00
2020-12-26 07:06:44.000 361    14000.44  131.36   54903.01  88888.00
2020-12-26 07:06:45.000 361    13997.73  128.31   54906.45  88888.00
2020-12-26 07:06:46.000 361    13997.20  128.04   54906.39  88888.00
2020-12-26 07:06:47.000 361    13997.45  128.17   54906.30  88888.00
2020-12-26 07:06:48.000 361    13997.20  127.82   54906.46  88888.00
2020-12-26 07:06:49.000 361    13997.41  127.70   54906.56  88888.00
2020-12-26 07:06:50.000 361    14000.33  130.91   54903.45  88888.00
2020-12-26 07:06:51.000 361    13997.56  127.67   54906.57  88888.00
2020-12-26 07:06:52.000 361    13997.49  127.66   54906.57  88888.00
2020-12-26 07:06:53.000 361    13997.44  127.80   54906.45  88888.00
2020-12-26 07:06:54.000 361    13997.34  127.60   54906.72  88888.00
2020-12-26 07:06:55.000 361    13997.39  127.59   54906.55  88888.00
2020-12-26 07:06:56.000 361    13997.48  127.53   54906.29  88888.00
2020-12-26 07:06:57.000 361    13997.85  127.64   54906.60  88888.00
2020-12-26 07:06:58.000 361    14000.88  130.84   54903.26  88888.00
2020-12-26 07:06:59.000 361    13997.55  127.45   54906.57  88888.00
2020-12-26 07:07:00.000 361    13997.61  127.45   54906.62  88888.00
2020-12-26 07:07:01.000 361    13997.92  127.59   54906.59  88888.00
2020-12-26 07:07:02.000 361    13997.55  127.35   54906.68  88888.00
2020-12-26 07:07:03.000 361    13998.20  127.77   54906.53  88888.00
2020-12-26 07:07:04.000 361    14001.11  130.76   54903.39  88888.00
2020-12-26 07:07:05.000 361    13997.61  127.17   54906.83  88888.00
2020-12-26 07:07:06.000 361    13997.55  127.15   54906.61  88888.00
2020-12-26 07:07:07.000 361    13997.77  127.27   54906.76  88888.00
2020-12-26 07:07:08.000 361    13997.68  127.28   54906.70  88888.00
2020-12-26 07:07:09.000 361    13997.60  127.16   54906.67  88888.00
2020-12-26 07:07:10.000 361    13998.08  127.48   54906.64  88888.00
2020-12-26 07:07:11.000 361    13997.78  127.15   54906.70  88888.00
2020-12-26 07:07:12.000 361    13997.81  127.18   54906.61  88888.00
2020-12-26 07:07:13.000 361    13997.61  127.09   54906.83  88888.00
2020-12-26 07:07:14.000 361    13997.62  126.87   54906.85  88888.00
2020-12-26 07:07:15.000 361    13997.72  127.20   54906.76  88888.00
2020-12-26 07:07:16.000 361    13997.98  127.03   54906.78  88888.00
2020-12-26 07:07:17.000 361    13998.00  127.01   54906.85  88888.00
2020-12-26 07:07:18.000 361    13997.75  126.88   54906.86  88888.00
2020-12-26 07:07:19.000 361    13997.74  126.94   54906.75  88888.00
2020-12-26 07:07:20.000 361    13997.86  127.12   54906.62  88888.00
2020-12-26 07:07:21.000 361    14001.34  130.52   54903.48  88888.00
2020-12-26 07:07:22.000 361    13998.25  127.32   54906.70  88888.00
2020-12-26 07:07:23.000 361    13997.91  127.09   54906.65  88888.00
2020-12-26 07:07:24.000 361    13997.54  126.99   54906.89  88888.00
2020-12-26 07:07:25.000 361    13997.57  126.89   54906.83  88888.00
2020-12-26 07:07:26.000 361    13997.71  126.90   54906.82  88888.00
2020-12-26 07:07:27.000 361    13997.24  126.72   54906.83  88888.00
2020-12-26 07:07:28.000 361    13997.81  127.07   54906.78  88888.00
2020-12-26 07:07:29.000 361    13997.62  126.85   54906.93  88888.00
2020-12-26 07:07:30.000 361    13997.64  127.03   54906.52  88888.00
2020-12-26 07:07:31.000 361    14000.50  130.59   54903.33  88888.00
2020-12-26 07:07:32.000 361    13997.19  126.93   54906.71  88888.00
2020-12-26 07:07:33.000 361    13997.08  126.81   54906.66  88888.00
2020-12-26 07:07:34.000 361    13996.97  126.79   54906.74  88888.00
2020-12-26 07:07:35.000 361    13997.54  127.00   54906.68  88888.00
2020-12-26 07:07:36.000 361    13997.08  126.94   54906.62  88888.00
2020-12-26 07:07:37.000 361    13999.97  129.78   54903.53  88888.00
2020-12-26 07:07:38.000 361    13996.63  126.45   54906.75  88888.00
2020-12-26 07:07:39.000 361    13996.90  126.75   54906.48  88888.00
2020-12-26 07:07:40.000 361    13997.06  126.76   54906.45  88888.00
2020-12-26 07:07:41.000 361    13996.88  126.57   54906.60  88888.00
2020-12-26 07:07:42.000 361    13996.78  126.75   54906.50  88888.00
2020-12-26 07:07:43.000 361    13996.86  126.80   54906.46  88888.00
2020-12-26 07:07:44.000 361    13996.79  126.62   54906.43  88888.00
2020-12-26 07:07:45.000 361    13996.71  126.68   54906.41  88888.00
2020-12-26 07:07:46.000 361    14000.40  130.22   54903.05  88888.00
2020-12-26 07:07:47.000 361    13997.04  126.78   54906.40  88888.00
2020-12-26 07:07:48.000 361    13996.57  126.60   54906.42  88888.00
2020-12-26 07:07:49.000 361    13996.49  126.60   54906.39  88888.00
2020-12-26 07:07:50.000 361    13996.68  126.79   54906.06  88888.00
2020-12-26 07:07:51.000 361    13996.39  126.57   54906.51  88888.00
2020-12-26 07:07:52.000 361    13999.75  130.00   54903.15  88888.00
2020-12-26 07:07:53.000 361    13996.87  126.75   54906.41  88888.00
2020-12-26 07:07:54.000 361    13996.64  126.71   54906.33  88888.00
2020-12-26 07:07:55.000 361    13996.53  126.66   54906.16  88888.00
2020-12-26 07:07:56.000 361    13996.50  126.60   54906.26  88888.00
2020-12-26 07:07:57.000 361    13996.56  126.72   54906.20  88888.00
2020-12-26 07:07:58.000 361    13996.23  126.52   54906.24  88888.00
2020-12-26 07:07:59.000 361    13996.43  126.77   54906.23  88888.00
2020-12-26 07:08:00.000 361    13996.88  126.85   54906.10  88888.00
2020-12-26 07:08:01.000 361    13996.64  126.61   54906.24  88888.00
2020-12-26 07:08:02.000 361    13996.47  126.80   54906.10  88888.00
2020-12-26 07:08:03.000 361    13996.52  126.60   54905.93  88888.00
2020-12-26 07:08:04.000 361    13996.38  126.49   54906.34  88888.00
2020-12-26 07:08:05.000 361    13996.36  126.54   54906.11  88888.00
2020-12-26 07:08:06.000 361    13996.77  126.91   54906.11  88888.00
2020-12-26 07:08:07.000 361    13996.51  126.53   54906.27  88888.00
2020-12-26 07:08:08.000 361    13996.44  126.40   54906.31  88888.00
2020-12-26 07:08:09.000 361    13996.15  126.31   54906.32  88888.00
2020-12-26 07:08:10.000 361    13996.49  126.44   54906.23  88888.00
2020-12-26 07:08:11.000 361    13996.51  126.91   54905.90  88888.00
2020-12-26 07:08:12.000 361    13996.81  126.79   54906.13  88888.00
2020-12-26 07:08:13.000 361    13996.59  126.64   54905.81  88888.00
2020-12-26 07:08:14.000 361    13996.44  126.80   54906.03  88888.00
2020-12-26 07:08:15.000 361    13996.38  126.58   54906.04  88888.00
2020-12-26 07:08:16.000 361    13996.40  126.29   54906.05  88888.00
2020-12-26 07:08:17.000 361    13999.34  129.51   54902.91  88888.00
2020-12-26 07:08:18.000 361    13996.53  126.31   54906.20  88888.00
2020-12-26 07:08:19.000 361    13996.60  126.58   54905.99  88888.00
2020-12-26 07:08:20.000 361    13996.34  126.24   54906.13  88888.00
2020-12-26 07:08:21.000 361    13996.18  126.39   54906.08  88888.00
2020-12-26 07:08:22.000 361    13999.21  129.44   54902.79  88888.00
2020-12-26 07:08:23.000 361    13996.21  126.14   54906.17  88888.00
2020-12-26 07:08:24.000 361    13997.16  126.98   54905.39  88888.00
2020-12-26 07:08:25.000 361    13996.68  126.36   54906.08  88888.00
2020-12-26 07:08:26.000 361    13996.37  126.19   54906.18  88888.00
2020-12-26 07:08:27.000 361    13995.99  126.14   54906.04  88888.00
2020-12-26 07:08:28.000 361    13996.12  126.21   54906.15  88888.00
2020-12-26 07:08:29.000 361    13996.14  126.05   54906.14  88888.00
2020-12-26 07:08:30.000 361    13996.28  126.16   54906.06  88888.00
2020-12-26 07:08:31.000 361    13996.64  126.31   54905.97  88888.00
2020-12-26 07:08:32.000 361    13996.33  126.32   54906.07  88888.00
2020-12-26 07:08:33.000 361    13996.20  126.08   54905.97  88888.00
2020-12-26 07:08:34.000 361    13996.13  126.08   54905.98  88888.00
2020-12-26 07:08:35.000 361    13996.15  126.14   54906.06  88888.00
2020-12-26 07:08:36.000 361    13995.99  125.98   54906.10  88888.00
2020-12-26 07:08:37.000 361    13996.21  126.50   54904.99  88888.00
2020-12-26 07:08:38.000 361    13999.37  129.27   54902.78  88888.00
2020-12-26 07:08:39.000 361    13996.27  126.19   54905.80  88888.00
2020-12-26 07:08:40.000 361    13996.20  126.10   54905.91  88888.00
2020-12-26 07:08:41.000 361    13996.00  125.89   54906.04  88888.00
2020-12-26 07:08:42.000 361    13996.38  126.25   54905.91  88888.00
2020-12-26 07:08:43.000 361    13999.78  129.29   54902.82  88888.00
2020-12-26 07:08:44.000 361    13996.45  126.58   54905.86  88888.00
2020-12-26 07:08:45.000 361    13996.94  126.96   54905.29  88888.00
2020-12-26 07:08:46.000 361    13996.13  125.88   54906.13  88888.00
2020-12-26 07:08:47.000 361    13996.15  126.00   54906.01  88888.00
2020-12-26 07:08:48.000 361    13996.27  126.15   54905.96  88888.00
2020-12-26 07:08:49.000 361    13996.74  126.57   54905.94  88888.00
2020-12-26 07:08:50.000 361    13996.77  126.28   54906.12  88888.00
2020-12-26 07:08:51.000 361    13996.54  126.18   54906.07  88888.00
2020-12-26 07:08:52.000 361    13996.05  125.88   54906.17  88888.00
2020-12-26 07:08:53.000 361    13999.23  128.95   54903.02  88888.00
2020-12-26 07:08:54.000 361    13996.17  125.94   54906.10  88888.00
2020-12-26 07:08:55.000 361    13996.05  125.74   54906.33  88888.00
2020-12-26 07:08:56.000 361    13996.89  126.19   54906.05  88888.00
2020-12-26 07:08:57.000 361    13996.47  126.01   54905.91  88888.00
2020-12-26 07:08:58.000 361    13996.29  125.81   54906.21  88888.00
2020-12-26 07:08:59.000 361    13996.22  125.77   54906.33  88888.00
2020-12-26 07:09:00.000 361    13996.47  125.99   54905.98  88888.00
2020-12-26 07:09:01.000 361    13996.40  125.86   54906.02  88888.00
2020-12-26 07:09:02.000 361    13996.36  125.86   54906.19  88888.00
2020-12-26 07:09:03.000 361    13996.59  125.89   54906.16  88888.00
2020-12-26 07:09:04.000 361    13996.47  125.85   54906.10  88888.00
2020-12-26 07:09:05.000 361    13996.09  125.56   54906.38  88888.00
2020-12-26 07:09:06.000 361    13997.03  126.53   54905.27  88888.00
2020-12-26 07:09:07.000 361    13996.30  125.67   54906.18  88888.00
2020-12-26 07:09:08.000 361    14000.05  129.34   54902.69  88888.00
2020-12-26 07:09:09.000 361    13996.35  125.66   54906.14  88888.00
2020-12-26 07:09:10.000 361    13996.53  125.68   54905.99  88888.00
2020-12-26 07:09:11.000 361    13996.31  125.58   54906.16  88888.00
2020-12-26 07:09:12.000 361    13996.69  125.92   54905.85  88888.00
2020-12-26 07:09:13.000 361    13996.38  125.66   54905.84  88888.00
2020-12-26 07:09:14.000 361    13999.84  129.07   54902.84  88888.00
2020-12-26 07:09:15.000 361    13996.79  125.68   54905.99  88888.00
2020-12-26 07:09:16.000 361    13996.41  125.52   54906.04  88888.00
2020-12-26 07:09:17.000 361    13996.28  125.67   54905.87  88888.00
2020-12-26 07:09:18.000 361    13996.03  125.58   54906.09  88888.00
2020-12-26 07:09:19.000 361    13996.30  125.64   54906.04  88888.00
2020-12-26 07:09:20.000 361    13996.11  125.54   54905.91  88888.00
2020-12-26 07:09:21.000 361    13996.73  125.81   54905.98  88888.00
2020-12-26 07:09:22.000 361    13996.40  125.48   54906.00  88888.00
2020-12-26 07:09:23.000 361    13996.41  125.54   54906.00  88888.00
2020-12-26 07:09:24.000 361    13996.33  125.59   54905.84  88888.00
2020-12-26 07:09:25.000 361    13999.48  128.66   54902.60  88888.00
2020-12-26 07:09:26.000 361    13996.38  125.45   54906.03  88888.00
2020-12-26 07:09:27.000 361    13996.37  125.29   54905.86  88888.00
2020-12-26 07:09:28.000 361    13996.40  125.47   54906.02  88888.00
2020-12-26 07:09:29.000 361    13996.42  125.28   54905.94  88888.00
2020-12-26 07:09:30.000 361    13996.17  125.16   54906.06  88888.00
2020-12-26 07:09:31.000 361    13999.21  128.28   54902.81  88888.00
2020-12-26 07:09:32.000 361    13996.15  125.15   54905.94  88888.00
2020-12-26 07:09:33.000 361    13996.61  125.37   54905.90  88888.00
2020-12-26 07:09:34.000 361    13996.37  125.13   54906.02  88888.00
2020-12-26 07:09:35.000 361    13996.26  125.07   54906.17  88888.00
2020-12-26 07:09:36.000 361    13996.29  125.15   54906.10  88888.00
2020-12-26 07:09:37.000 361    13996.16  125.14   54906.11  88888.00
2020-12-26 07:09:38.000 361    13996.06  125.06   54905.94  88888.00
2020-12-26 07:09:39.000 361    13996.59  125.15   54905.86  88888.00
2020-12-26 07:09:40.000 361    13996.83  125.28   54905.86  88888.00
2020-12-26 07:09:41.000 361    13996.33  125.00   54906.03  88888.00
2020-12-26 07:09:42.000 361    13996.18  125.26   54905.68  88888.00
2020-12-26 07:09:43.000 361    13996.18  124.83   54905.84  88888.00
2020-12-26 07:09:44.000 361    13995.96  124.65   54906.19  88888.00
2020-12-26 07:09:45.000 361    13996.03  124.78   54905.78  88888.00
2020-12-26 07:09:46.000 361    13996.53  124.87   54905.99  88888.00
2020-12-26 07:09:47.000 361    13996.01  124.79   54905.71  88888.00
2020-12-26 07:09:48.000 361    13995.88  124.56   54906.03  88888.00
2020-12-26 07:09:49.000 361    13995.78  124.54   54906.06  88888.00
2020-12-26 07:09:50.000 361    13995.86  124.47   54905.98  88888.00
2020-12-26 07:09:51.000 361    13995.95  124.64   54905.88  88888.00
2020-12-26 07:09:52.000 361    13996.19  124.59   54905.91  88888.00
2020-12-26 07:09:53.000 361    13995.73  124.46   54905.92  88888.00
2020-12-26 07:09:54.000 361    13995.76  124.55   54906.00  88888.00
2020-12-26 07:09:55.000 361    13995.83  124.61   54905.72  88888.00
2020-12-26 07:09:56.000 361    13998.26  126.91   54903.36  88888.00
2020-12-26 07:09:57.000 361    13995.62  124.47   54905.89  88888.00
2020-12-26 07:09:58.000 361    13996.01  124.62   54905.70  88888.00
2020-12-26 07:09:59.000 361    13995.51  124.41   54905.75  88888.00
2020-12-26 07:10:00.000 361    13995.50  124.43   54905.65  88888.00
2020-12-26 07:10:01.000 361    14000.29  129.73   54900.24  88888.00
2020-12-26 07:10:02.000 361    13995.28  124.33   54905.81  88888.00
2020-12-26 07:10:03.000 361    13995.23  124.27   54905.74  88888.00
2020-12-26 07:10:04.000 361    13995.61  124.52   54905.64  88888.00
2020-12-26 07:10:05.000 361    13996.06  124.75   54905.17  88888.00
2020-12-26 07:10:06.000 361    13995.37  124.33   54905.51  88888.00
2020-12-26 07:10:07.000 361    13998.35  127.38   54902.29  88888.00
2020-12-26 07:10:08.000 361    13995.37  124.43   54905.47  88888.00
2020-12-26 07:10:09.000 361    13995.15  124.39   54905.43  88888.00
2020-12-26 07:10:10.000 361    13994.87  124.26   54905.55  88888.00
2020-12-26 07:10:11.000 361    13995.65  124.57   54905.40  88888.00
2020-12-26 07:10:12.000 361    13995.24  124.47   54905.24  88888.00
2020-12-26 07:10:13.000 361    13995.04  124.34   54905.64  88888.00
2020-12-26 07:10:14.000 361    13994.96  124.24   54905.35  88888.00
2020-12-26 07:10:15.000 361    13995.11  124.57   54905.12  88888.00
2020-12-26 07:10:16.000 361    13994.87  124.23   54905.18  88888.00
2020-12-26 07:10:17.000 361    13995.29  124.36   54905.30  88888.00
2020-12-26 07:10:18.000 361    13994.74  124.04   54905.26  88888.00
2020-12-26 07:10:19.000 361    13994.42  123.80   54905.39  88888.00
2020-12-26 07:10:20.000 361    13997.68  127.44   54901.98  88888.00
2020-12-26 07:10:21.000 361    13994.38  124.05   54905.31  88888.00
2020-12-26 07:10:22.000 361    13994.34  123.91   54905.41  88888.00
2020-12-26 07:10:23.000 361    13995.23  124.44   54904.86  88888.00
2020-12-26 07:10:24.000 361    13994.64  123.96   54905.11  88888.00
2020-12-26 07:10:25.000 361    13997.40  127.17   54901.81  88888.00
2020-12-26 07:10:26.000 361    13994.26  123.70   54905.25  88888.00
2020-12-26 07:10:27.000 361    13994.12  123.72   54905.05  88888.00
2020-12-26 07:10:28.000 361    13994.20  123.58   54904.98  88888.00
2020-12-26 07:10:29.000 361    13994.55  123.97   54904.94  88888.00
2020-12-26 07:10:30.000 361    13994.68  123.89   54904.92  88888.00
2020-12-26 07:10:31.000 361    13994.45  123.49   54904.94  88888.00
2020-12-26 07:10:32.000 361    13997.07  126.77   54901.62  88888.00
2020-12-26 07:10:33.000 361    13994.14  123.74   54904.72  88888.00
2020-12-26 07:10:34.000 361    13993.68  122.98   54905.35  88888.00
2020-12-26 07:10:35.000 361    13993.80  123.33   54904.90  88888.00
2020-12-26 07:10:36.000 361    13994.31  123.54   54904.68  88888.00
2020-12-26 07:10:37.000 361    13997.28  126.45   54901.62  88888.00
2020-12-26 07:10:38.000 361    13993.89  123.33   54904.56  88888.00
2020-12-26 07:10:39.000 361    13993.76  123.20   54904.76  88888.00
2020-12-26 07:10:40.000 361    13993.86  123.15   54904.70  88888.00
2020-12-26 07:10:41.000 361    13993.59  123.00   54904.83  88888.00
2020-12-26 07:10:42.000 361    13994.27  123.29   54904.65  88888.00
2020-12-26 07:10:43.000 361    13994.07  123.27   54904.71  88888.00
2020-12-26 07:10:44.000 361    13993.84  123.14   54904.45  88888.00
2020-12-26 07:10:45.000 361    13993.58  122.95   54904.52  88888.00
2020-12-26 07:10:46.000 361    13993.67  122.97   54904.65  88888.00
2020-12-26 07:10:47.000 361    13993.51  123.07   54904.54  88888.00
2020-12-26 07:10:48.000 361    13993.76  123.39   54904.32  88888.00
2020-12-26 07:10:49.000 361    13993.48  122.78   54904.30  88888.00
2020-12-26 07:10:50.000 361    13993.47  122.92   54904.50  88888.00
2020-12-26 07:10:51.000 361    13993.34  122.73   54904.36  88888.00
2020-12-26 07:10:52.000 361    13995.89  126.38   54900.67  88888.00
2020-12-26 07:10:53.000 361    13993.38  122.80   54904.30  88888.00
2020-12-26 07:10:54.000 361    13993.90  123.20   54904.08  88888.00
2020-12-26 07:10:55.000 361    13993.81  123.44   54903.42  88888.00
2020-12-26 07:10:56.000 361    13993.36  122.61   54904.37  88888.00
2020-12-26 07:10:57.000 361    13993.20  123.10   54904.04  88888.00
2020-12-26 07:10:58.000 361    13996.10  125.61   54901.15  88888.00
2020-12-26 07:10:59.000 361    13992.89  122.54   54904.20  88888.00
2020-12-26 07:11:00.000 361    13992.92  122.32   54904.17  88888.00
2020-12-26 07:11:01.000 361    13993.29  122.50   54904.13  88888.00
2020-12-26 07:11:02.000 361    13993.11  122.51   54904.16  88888.00
2020-12-26 07:11:03.000 361    13992.73  122.21   54904.23  88888.00
2020-12-26 07:11:04.000 361    13992.72  122.23   54904.15  88888.00
2020-12-26 07:11:05.000 361    13992.65  122.23   54904.23  88888.00
2020-12-26 07:11:06.000 361    13995.66  125.29   54900.89  88888.00
2020-12-26 07:11:07.000 361    13993.24  122.41   54904.00  88888.00
2020-12-26 07:11:08.000 361    13992.80  122.32   54904.07  88888.00
2020-12-26 07:11:09.000 361    13992.69  122.20   54903.99  88888.00
2020-12-26 07:11:10.000 361    13992.69  122.30   54903.90  88888.00
2020-12-26 07:11:11.000 361    13995.69  125.36   54900.70  88888.00
2020-12-26 07:11:12.000 361    13992.51  122.14   54903.91  88888.00
2020-12-26 07:11:13.000 361    13992.16  121.74   54904.14  88888.00
2020-12-26 07:11:14.000 361    13992.47  121.97   54903.94  88888.00
2020-12-26 07:11:15.000 361    13992.52  122.25   54903.76  88888.00
2020-12-26 07:11:16.000 361    13993.25  122.53   54903.37  88888.00
2020-12-26 07:11:17.000 361    13992.29  121.87   54903.78  88888.00
2020-12-26 07:11:18.000 361    13992.48  122.12   54903.75  88888.00
2020-12-26 07:11:19.000 361    13992.86  122.03   54903.89  88888.00
2020-12-26 07:11:20.000 361    13992.55  121.85   54903.77  88888.00
2020-12-26 07:11:21.000 361    13992.36  121.91   54903.74  88888.00
2020-12-26 07:11:22.000 361    13992.35  121.71   54903.90  88888.00
2020-12-26 07:11:23.000 361    13992.66  121.86   54903.59  88888.00
2020-12-26 07:11:24.000 361    13992.14  121.69   54903.84  88888.00
2020-12-26 07:11:25.000 361    13992.14  121.59   54903.91  88888.00
2020-12-26 07:11:26.000 361    13992.65  121.85   54903.71  88888.00
2020-12-26 07:11:27.000 361    13992.44  121.77   54903.62  88888.00
2020-12-26 07:11:28.000 361    13992.15  121.66   54903.78  88888.00
2020-12-26 07:11:29.000 361    13992.37  121.63   54903.73  88888.00
2020-12-26 07:11:30.000 361    13992.20  121.70   54903.68  88888.00
2020-12-26 07:11:31.000 361    13992.41  121.77   54903.50  88888.00
2020-12-26 07:11:32.000 361    13992.99  122.10   54903.45  88888.00
2020-12-26 07:11:33.000 361    13992.89  122.13   54903.50  88888.00
2020-12-26 07:11:34.000 361    13992.13  121.67   54903.65  88888.00
2020-12-26 07:11:35.000 361    13992.11  121.59   54903.64  88888.00
2020-12-26 07:11:36.000 361    13994.16  123.98   54901.26  88888.00
2020-12-26 07:11:37.000 361    13992.75  122.03   54903.34  88888.00
2020-12-26 07:11:38.000 361    13992.04  121.50   54903.78  88888.00
2020-12-26 07:11:39.000 361    13992.14  121.53   54903.75  88888.00
2020-12-26 07:11:40.000 361    13992.01  121.54   54903.62  88888.00
2020-12-26 07:11:41.000 361    13991.98  121.61   54903.55  88888.00
2020-12-26 07:11:42.000 361    13995.08  125.00   54900.29  88888.00
2020-12-26 07:11:43.000 361    13991.90  121.53   54903.52  88888.00
2020-12-26 07:11:44.000 361    13992.44  121.77   54903.44  88888.00
2020-12-26 07:11:45.000 361    13992.15  121.49   54903.63  88888.00
2020-12-26 07:11:46.000 361    13992.04  121.52   54903.67  88888.00
2020-12-26 07:11:47.000 361    13991.65  121.39   54903.74  88888.00
2020-12-26 07:11:48.000 361    13991.95  121.66   54903.56  88888.00
2020-12-26 07:11:49.000 361    13991.92  121.54   54903.48  88888.00
2020-12-26 07:11:50.000 361    13991.75  121.55   54903.54  88888.00
2020-12-26 07:11:51.000 361    13992.06  121.61   54903.60  88888.00
2020-12-26 07:11:52.000 361    13991.78  121.53   54903.57  88888.00
2020-12-26 07:11:53.000 361    13991.79  121.74   54903.34  88888.00
2020-12-26 07:11:54.000 361    13991.54  121.30   54903.58  88888.00
2020-12-26 07:11:55.000 361    13991.61  121.38   54903.52  88888.00
2020-12-26 07:11:56.000 361    13991.58  121.52   54903.49  88888.00
2020-12-26 07:11:57.000 361    13992.12  121.88   54903.35  88888.00
2020-12-26 07:11:58.000 361    13995.09  124.77   54900.31  88888.00
2020-12-26 07:11:59.000 361    13991.68  121.70   54903.41  88888.00
2020-12-26 07:12:00.000 361    13991.43  121.36   54903.43  88888.00
2020-12-26 07:12:01.000 361    13991.59  121.49   54903.59  88888.00
2020-12-26 07:12:02.000 361    13991.44  121.43   54903.49  88888.00
2020-12-26 07:12:03.000 361    13991.48  121.40   54903.60  88888.00
2020-12-26 07:12:04.000 361    13994.67  124.57   54900.29  88888.00
2020-12-26 07:12:05.000 361    13991.42  121.23   54903.42  88888.00
2020-12-26 07:12:06.000 361    13991.55  121.44   54903.29  88888.00
2020-12-26 07:12:07.000 361    13991.49  121.47   54903.37  88888.00
2020-12-26 07:12:08.000 361    13991.44  121.44   54903.46  88888.00
2020-12-26 07:12:09.000 361    13991.59  121.30   54903.54  88888.00
2020-12-26 07:12:10.000 361    13991.48  121.36   54903.31  88888.00
2020-12-26 07:12:11.000 361    13991.41  121.16   54903.41  88888.00
2020-12-26 07:12:12.000 361    13991.60  121.52   54903.14  88888.00
2020-12-26 07:12:13.000 361    13994.35  124.40   54900.09  88888.00
2020-12-26 07:12:14.000 361    13991.35  121.46   54903.25  88888.00
2020-12-26 07:12:15.000 361    13991.08  121.15   54903.42  88888.00
2020-12-26 07:12:16.000 361    13991.67  121.33   54903.27  88888.00
2020-12-26 07:12:17.000 361    13991.30  121.31   54903.38  88888.00
2020-12-26 07:12:18.000 361    13991.40  121.36   54903.35  88888.00
2020-12-26 07:12:19.000 361    13991.10  121.45   54903.24  88888.00
2020-12-26 07:12:20.000 361    13991.03  121.01   54903.56  88888.00
2020-12-26 07:12:21.000 361    13991.14  121.07   54903.57  88888.00
2020-12-26 07:12:22.000 361    13991.75  121.39   54903.32  88888.00
2020-12-26 07:12:23.000 361    13991.41  121.23   54903.48  88888.00
2020-12-26 07:12:24.000 361    13991.44  121.14   54903.22  88888.00
2020-12-26 07:12:25.000 361    13991.05  120.91   54903.58  88888.00
2020-12-26 07:12:26.000 361    13991.31  121.23   54903.39  88888.00
2020-12-26 07:12:27.000 361    13991.19  121.00   54903.36  88888.00
2020-12-26 07:12:28.000 361    13994.20  124.11   54900.42  88888.00
2020-12-26 07:12:29.000 361    13991.49  121.00   54903.48  88888.00
2020-12-26 07:12:30.000 361    13991.18  120.90   54903.63  88888.00
2020-12-26 07:12:31.000 361    13991.19  120.70   54903.43  88888.00
2020-12-26 07:12:32.000 361    13991.39  120.99   54903.46  88888.00
2020-12-26 07:12:33.000 361    13991.25  120.91   54903.62  88888.00
2020-12-26 07:12:34.000 361    13994.87  124.21   54900.29  88888.00
2020-12-26 07:12:35.000 361    13991.86  121.11   54903.52  88888.00
2020-12-26 07:12:36.000 361    13991.53  121.05   54903.66  88888.00
2020-12-26 07:12:37.000 361    13991.32  120.90   54903.51  88888.00
2020-12-26 07:12:38.000 361    13991.28  121.02   54903.58  88888.00
2020-12-26 07:12:39.000 361    13991.59  120.92   54903.36  88888.00
2020-12-26 07:12:40.000 361    13991.31  120.79   54903.82  88888.00
2020-12-26 07:12:41.000 361    13991.84  121.32   54903.39  88888.00
2020-12-26 07:12:42.000 361    13991.55  120.92   54903.76  88888.00
2020-12-26 07:12:43.000 361    13991.16  120.73   54903.84  88888.00
2020-12-26 07:12:44.000 361    13991.43  120.99   54903.96  88888.00
2020-12-26 07:12:45.000 361    13991.29  120.80   54903.73  88888.00
2020-12-26 07:12:46.000 361    13994.57  124.23   54900.42  88888.00
2020-12-26 07:12:47.000 361    13991.88  121.16   54903.58  88888.00
2020-12-26 07:12:48.000 361    13991.47  120.93   54903.80  88888.00
2020-12-26 07:12:49.000 361    13991.56  121.05   54903.66  88888.00
2020-12-26 07:12:50.000 361    13991.25  120.76   54903.85  88888.00
2020-12-26 07:12:51.000 361    13991.44  120.95   54903.75  88888.00
2020-12-26 07:12:52.000 361    13994.52  124.24   54900.48  88888.00
2020-12-26 07:12:53.000 361    13991.36  120.87   54903.77  88888.00
2020-12-26 07:12:54.000 361    13991.86  121.16   54903.52  88888.00
2020-12-26 07:12:55.000 361    13991.39  120.97   54903.70  88888.00
2020-12-26 07:12:56.000 361    13991.45  121.00   54903.71  88888.00
2020-12-26 07:12:57.000 361    13991.54  121.09   54903.46  88888.00
2020-12-26 07:12:58.000 361    13991.40  120.87   54903.78  88888.00
2020-12-26 07:12:59.000 361    13991.40  121.19   54903.67  88888.00
2020-12-26 07:13:00.000 361    13991.79  121.43   54903.52  88888.00
2020-12-26 07:13:01.000 361    13991.34  120.65   54904.12  88888.00
2020-12-26 07:13:02.000 361    13991.24  120.61   54904.02  88888.00
2020-12-26 07:13:03.000 361    13991.41  120.79   54903.81  88888.00
2020-12-26 07:13:04.000 361    13991.16  120.75   54903.90  88888.00
2020-12-26 07:13:05.000 361    13992.41  121.76   54902.89  88888.00
2020-12-26 07:13:06.000 361    13991.78  121.05   54903.89  88888.00
2020-12-26 07:13:07.000 361    13991.34  120.90   54904.00  88888.00
2020-12-26 07:13:08.000 361    13991.29  120.89   54903.94  88888.00
2020-12-26 07:13:09.000 361    13991.47  121.00   54903.88  88888.00
2020-12-26 07:13:10.000 361    13991.46  120.94   54903.80  88888.00
2020-12-26 07:13:11.000 361    13991.51  121.09   54903.74  88888.00
2020-12-26 07:13:12.000 361    13991.84  121.33   54903.65  88888.00
2020-12-26 07:13:13.000 361    13991.42  120.86   54904.01  88888.00
2020-12-26 07:13:14.000 361    13991.38  120.83   54904.09  88888.00
2020-12-26 07:13:15.000 361    13991.54  121.04   54903.99  88888.00
2020-12-26 07:13:16.000 361    13991.48  121.40   54903.09  88888.00
2020-12-26 07:13:17.000 361    13993.14  122.61   54902.36  88888.00
2020-12-26 07:13:18.000 361    13991.40  121.00   54904.04  88888.00
2020-12-26 07:13:19.000 361    13991.89  121.20   54903.88  88888.00
2020-12-26 07:13:20.000 361    13991.46  121.02   54903.96  88888.00
2020-12-26 07:13:21.000 361    13991.58  121.05   54904.14  88888.00
2020-12-26 07:13:22.000 361    13994.48  124.25   54900.92  88888.00
2020-12-26 07:13:23.000 361    13991.36  120.97   54904.12  88888.00
2020-12-26 07:13:24.000 361    13991.50  121.27   54904.06  88888.00
2020-12-26 07:13:25.000 361    13991.67  121.19   54904.21  88888.00
2020-12-26 07:13:26.000 361    13992.21  122.07   54903.54  88888.00
2020-12-26 07:13:27.000 361    13991.41  121.05   54904.25  88888.00
2020-12-26 07:13:28.000 361    13991.59  121.20   54904.21  88888.00
2020-12-26 07:13:29.000 361    13991.32  121.13   54904.21  88888.00
2020-12-26 07:13:30.000 361    13991.99  121.61   54904.14  88888.00
2020-12-26 07:13:31.000 361    13991.97  121.57   54903.97  88888.00
2020-12-26 07:13:32.000 361    13991.71  121.48   54904.28  88888.00
2020-12-26 07:13:33.000 361    13991.44  121.49   54903.96  88888.00
2020-12-26 07:13:34.000 361    13991.70  121.74   54903.98  88888.00
2020-12-26 07:13:35.000 361    13991.37  121.41   54904.38  88888.00
2020-12-26 07:13:36.000 361    13991.42  121.41   54904.26  88888.00
2020-12-26 07:13:37.000 361    13991.68  121.57   54904.42  88888.00
2020-12-26 07:13:38.000 361    13991.52  121.61   54904.02  88888.00
2020-12-26 07:13:39.000 361    13991.39  121.73   54904.34  88888.00
2020-12-26 07:13:40.000 361    13991.47  121.65   54904.43  88888.00
2020-12-26 07:13:41.000 361    13991.35  121.67   54904.24  88888.00
2020-12-26 07:13:42.000 361    13994.68  124.78   54901.05  88888.00
2020-12-26 07:13:43.000 361    13991.33  121.64   54904.28  88888.00
2020-12-26 07:13:44.000 361    13991.76  121.94   54904.26  88888.00
2020-12-26 07:13:45.000 361    13991.37  121.59   54904.57  88888.00
2020-12-26 07:13:46.000 361    13991.25  121.68   54904.43  88888.00
2020-12-26 07:13:47.000 361    13992.03  122.45   54903.52  88888.00
2020-12-26 07:13:48.000 361    13994.62  125.07   54900.97  88888.00
2020-12-26 07:13:49.000 361    13991.32  121.81   54904.41  88888.00
2020-12-26 07:13:50.000 361    13991.67  121.88   54904.40  88888.00
2020-12-26 07:13:51.000 361    13991.46  121.86   54904.55  88888.00
2020-12-26 07:13:52.000 361    13991.47  121.77   54904.48  88888.00
2020-12-26 07:13:53.000 361    13991.39  121.88   54904.49  88888.00
2020-12-26 07:13:54.000 361    13991.30  121.84   54904.54  88888.00
2020-12-26 07:13:55.000 361    13991.74  121.88   54904.45  88888.00
2020-12-26 07:13:56.000 361    13991.86  122.04   54904.57  88888.00
2020-12-26 07:13:57.000 361    13991.53  121.78   54904.56  88888.00
2020-12-26 07:13:58.000 361    13991.47  121.72   54904.65  88888.00
2020-12-26 07:13:59.000 361    13991.43  121.91   54904.52  88888.00
2020-12-26 07:14:00.000 361    13991.57  121.93   54904.52  88888.00
2020-12-26 07:14:01.000 361    13991.05  121.72   54904.73  88888.00
2020-12-26 07:14:02.000 361    13991.97  122.24   54904.44  88888.00
2020-12-26 07:14:03.000 361    13991.43  121.83   54904.57  88888.00
2020-12-26 07:14:04.000 361    13991.43  122.10   54904.65  88888.00
2020-12-26 07:14:05.000 361    13991.05  121.78   54904.76  88888.00
2020-12-26 07:14:06.000 361    13991.32  121.94   54904.68  88888.00
2020-12-26 07:14:07.000 361    13991.25  121.86   54904.68  88888.00
2020-12-26 07:14:08.000 361    13991.33  121.97   54904.68  88888.00
2020-12-26 07:14:09.000 361    13991.75  122.07   54904.65  88888.00
2020-12-26 07:14:10.000 361    13991.36  122.02   54904.73  88888.00
2020-12-26 07:14:11.000 361    13991.21  121.88   54904.89  88888.00
2020-12-26 07:14:12.000 361    13991.33  122.02   54904.64  88888.00
2020-12-26 07:14:13.000 361    13994.50  125.27   54901.53  88888.00
2020-12-26 07:14:14.000 361    13991.06  121.99   54904.76  88888.00
2020-12-26 07:14:15.000 361    13991.49  122.17   54904.70  88888.00
2020-12-26 07:14:16.000 361    13991.22  121.97   54904.69  88888.00
2020-12-26 07:14:17.000 361    13991.27  122.15   54904.77  88888.00
2020-12-26 07:14:18.000 361    13994.31  125.22   54901.42  88888.00
2020-12-26 07:14:19.000 361    13991.16  122.15   54904.50  88888.00
2020-12-26 07:14:20.000 361    13991.97  122.54   54904.37  88888.00
2020-12-26 07:14:21.000 361    13991.60  122.36   54904.56  88888.00
2020-12-26 07:14:22.000 361    13991.30  122.17   54904.70  88888.00
2020-12-26 07:14:23.000 361    13991.20  122.17   54904.80  88888.00
2020-12-26 07:14:24.000 361    13991.39  122.27   54904.55  88888.00
2020-12-26 07:14:25.000 361    13991.38  122.35   54904.57  88888.00
2020-12-26 07:14:26.000 361    13991.22  122.15   54904.81  88888.00
2020-12-26 07:14:27.000 361    13991.61  122.38   54904.70  88888.00
2020-12-26 07:14:28.000 361    13991.39  122.32   54904.71  88888.00
2020-12-26 07:14:29.000 361    13991.27  122.00   54904.78  88888.00
2020-12-26 07:14:30.000 361    13991.14  122.37   54904.72  88888.00
2020-12-26 07:14:31.000 361    13991.07  121.97   54904.99  88888.00
2020-12-26 07:14:32.000 361    13991.14  122.20   54904.85  88888.00
2020-12-26 07:14:33.000 361    13991.50  122.21   54904.92  88888.00
2020-12-26 07:14:34.000 361    13991.52  122.21   54904.97  88888.00
2020-12-26 07:14:35.000 361    13991.07  122.18   54904.86  88888.00
2020-12-26 07:14:36.000 361    13993.57  125.23   54901.49  88888.00
2020-12-26 07:14:37.000 361    13994.09  125.21   54901.72  88888.00
2020-12-26 07:14:38.000 361    13991.08  122.07   54904.99  88888.00
2020-12-26 07:14:39.000 361    13991.05  121.98   54904.94  88888.00
2020-12-26 07:14:40.000 361    13991.39  122.05   54905.01  88888.00
2020-12-26 07:14:41.000 361    13991.11  121.97   54905.07  88888.00
2020-12-26 07:14:42.000 361    13994.23  125.25   54901.78  88888.00
2020-12-26 07:14:43.000 361    13991.06  122.01   54905.12  88888.00
2020-12-26 07:14:44.000 361    13991.02  121.85   54905.09  88888.00
2020-12-26 07:14:45.000 361    13991.52  122.05   54905.16  88888.00
2020-12-26 07:14:46.000 361    13991.49  122.16   54905.10  88888.00
2020-12-26 07:14:47.000 361    13991.05  121.89   54905.30  88888.00
2020-12-26 07:14:48.000 361    13990.89  121.72   54905.17  88888.00
2020-12-26 07:14:49.000 361    13994.11  124.97   54901.80  88888.00
2020-12-26 07:14:50.000 361    13990.99  121.94   54905.06  88888.00
2020-12-26 07:14:51.000 361    13990.89  121.96   54905.09  88888.00
2020-12-26 07:14:52.000 361    13991.77  122.13   54904.88  88888.00
2020-12-26 07:14:53.000 361    13991.37  122.01   54905.15  88888.00
2020-12-26 07:14:54.000 361    13991.25  121.89   54905.17  88888.00
2020-12-26 07:14:55.000 361    13991.10  121.90   54905.14  88888.00
2020-12-26 07:14:56.000 361    13991.19  122.04   54905.19  88888.00
2020-12-26 07:14:57.000 361    13991.22  122.06   54905.28  88888.00
2020-12-26 07:14:58.000 361    13991.74  122.23   54905.21  88888.00
2020-12-26 07:14:59.000 361    13991.89  122.24   54905.32  88888.00
2020-12-26 07:15:00.000 361    13991.28  121.86   54905.44  88888.00
2020-12-26 07:15:01.000 361    13991.10  121.68   54905.33  88888.00
2020-12-26 07:15:02.000 361    13991.38  121.84   54905.16  88888.00
2020-12-26 07:15:03.000 361    13991.50  122.14   54905.05  88888.00
2020-12-26 07:15:04.000 361    13991.29  121.89   54905.38  88888.00
2020-12-26 07:15:05.000 361    13991.65  122.14   54905.20  88888.00
2020-12-26 07:15:06.000 361    13991.18  121.99   54905.44  88888.00
2020-12-26 07:15:07.000 361    13994.42  125.07   54902.20  88888.00
2020-12-26 07:15:08.000 361    13991.25  122.39   54905.24  88888.00
2020-12-26 07:15:09.000 361    13993.54  124.57   54902.98  88888.00
2020-12-26 07:15:10.000 361    13991.19  122.30   54905.33  88888.00
2020-12-26 07:15:11.000 361    13991.38  122.19   54905.37  88888.00
2020-12-26 07:15:12.000 361    13991.48  122.02   54905.51  88888.00
2020-12-26 07:15:13.000 361    13991.21  122.43   54905.60  88888.00
2020-12-26 07:15:14.000 361    13991.30  122.21   54905.67  88888.00
2020-12-26 07:15:15.000 361    13994.36  125.51   54902.26  88888.00
2020-12-26 07:15:16.000 361    13991.20  122.35   54905.65  88888.00
2020-12-26 07:15:17.000 361    13991.80  122.59   54905.44  88888.00
2020-12-26 07:15:18.000 361    13991.27  122.28   54905.83  88888.00
2020-12-26 07:15:19.000 361    13991.14  122.32   54905.67  88888.00
2020-12-26 07:15:20.000 361    13991.17  122.40   54905.38  88888.00
2020-12-26 07:15:21.000 361    13990.88  122.35   54905.58  88888.00
2020-12-26 07:15:22.000 361    13990.97  122.23   54905.68  88888.00
2020-12-26 07:15:23.000 361    13991.47  122.59   54905.50  88888.00
2020-12-26 07:15:24.000 361    13991.52  122.59   54905.62  88888.00
2020-12-26 07:15:25.000 361    13991.25  122.60   54905.51  88888.00
2020-12-26 07:15:26.000 361    13991.11  122.51   54905.40  88888.00
2020-12-26 07:15:27.000 361    13991.05  122.37   54905.57  88888.00
2020-12-26 07:15:28.000 361    13990.80  122.46   54905.48  88888.00
2020-12-26 07:15:29.000 361    13990.77  122.46   54905.74  88888.00
2020-12-26 07:15:30.000 361    13991.46  122.79   54905.56  88888.00
2020-12-26 07:15:31.000 361    13990.76  122.54   54905.54  88888.00
2020-12-26 07:15:32.000 361    13990.62  122.47   54905.73  88888.00
2020-12-26 07:15:33.000 361    13990.85  122.62   54905.42  88888.00
2020-12-26 07:15:34.000 361    13990.72  122.59   54905.72  88888.00
2020-12-26 07:15:35.000 361    13996.19  128.32   54900.40  88888.00
2020-12-26 07:15:36.000 361    13992.15  123.58   54904.72  88888.00
2020-12-26 07:15:37.000 361    13990.69  122.64   54905.51  88888.00
2020-12-26 07:15:38.000 361    13990.78  122.92   54905.24  88888.00
2020-12-26 07:15:39.000 361    13990.52  122.70   54905.69  88888.00
2020-12-26 07:15:40.000 361    13993.44  125.77   54902.41  88888.00
2020-12-26 07:15:41.000 361    13993.43  126.02   54902.36  88888.00
2020-12-26 07:15:42.000 361    13990.83  122.86   54905.55  88888.00
2020-12-26 07:15:43.000 361    13990.64  123.03   54905.43  88888.00
2020-12-26 07:15:44.000 361    13990.37  122.71   54905.62  88888.00
2020-12-26 07:15:45.000 361    13990.38  122.90   54905.18  88888.00
2020-12-26 07:15:46.000 361    13990.42  122.82   54905.50  88888.00
2020-12-26 07:15:47.000 361    13990.34  122.85   54905.43  88888.00
2020-12-26 07:15:48.000 361    13990.78  123.14   54904.99  88888.00
2020-12-26 07:15:49.000 361    13990.78  123.32   54905.21  88888.00
2020-12-26 07:15:50.000 361    13990.38  122.96   54905.32  88888.00
2020-12-26 07:15:51.000 361    13990.12  122.80   54905.44  88888.00
2020-12-26 07:15:52.000 361    13990.11  122.96   54905.44  88888.00
2020-12-26 07:15:53.000 361    13989.86  122.86   54905.46  88888.00
2020-12-26 07:15:54.000 361    13989.82  122.83   54905.45  88888.00
2020-12-26 07:15:55.000 361    13990.43  122.97   54905.53  88888.00
2020-12-26 07:15:56.000 361    13990.07  122.93   54905.31  88888.00
2020-12-26 07:15:57.000 361    13990.99  123.84   54904.96  88888.00
2020-12-26 07:15:58.000 361    13990.16  123.26   54905.25  88888.00
2020-12-26 07:15:59.000 361    13989.99  123.12   54905.34  88888.00
2020-12-26 07:16:00.000 361    13990.00  123.13   54905.09  88888.00
2020-12-26 07:16:01.000 361    13990.21  123.27   54905.33  88888.00
2020-12-26 07:16:02.000 361    13990.04  123.14   54905.27  88888.00
2020-12-26 07:16:03.000 361    13989.88  123.08   54905.52  88888.00
2020-12-26 07:16:04.000 361    13989.92  123.14   54905.34  88888.00
2020-12-26 07:16:05.000 361    13989.95  123.19   54905.43  88888.00
2020-12-26 07:16:06.000 361    13992.94  126.62   54902.08  88888.00
2020-12-26 07:16:07.000 361    13990.21  123.53   54905.30  88888.00
2020-12-26 07:16:08.000 361    13989.96  123.33   54905.27  88888.00
2020-12-26 07:16:09.000 361    13989.95  123.39   54905.37  88888.00
2020-12-26 07:16:10.000 361    13989.95  123.42   54905.12  88888.00
2020-12-26 07:16:11.000 361    13993.18  126.68   54902.03  88888.00
2020-12-26 07:16:12.000 361    13989.88  123.48   54905.40  88888.00
2020-12-26 07:16:13.000 361    13990.10  123.46   54905.38  88888.00
2020-12-26 07:16:14.000 361    13990.30  123.68   54905.22  88888.00
2020-12-26 07:16:15.000 361    13990.06  123.33   54905.41  88888.00
2020-12-26 07:16:16.000 361    13992.75  126.49   54902.24  88888.00
2020-12-26 07:16:17.000 361    13989.81  123.40   54905.51  88888.00
2020-12-26 07:16:18.000 361    13990.46  124.06   54904.96  88888.00
2020-12-26 07:16:19.000 361    13989.87  123.50   54905.42  88888.00
2020-12-26 07:16:20.000 361    13990.36  123.52   54905.26  88888.00
2020-12-26 07:16:21.000 361    13989.81  123.38   54905.43  88888.00
2020-12-26 07:16:22.000 361    13989.67  123.22   54905.46  88888.00
2020-12-26 07:16:23.000 361    13989.81  123.39   54905.52  88888.00
2020-12-26 07:16:24.000 361    13989.73  123.33   54905.42  88888.00
2020-12-26 07:16:25.000 361    13992.29  126.69   54901.87  88888.00
2020-12-26 07:16:26.000 361    13992.57  125.87   54903.34  88888.00
2020-12-26 07:16:27.000 361    13990.18  123.55   54905.24  88888.00
2020-12-26 07:16:28.000 361    13990.01  123.58   54905.15  88888.00
2020-12-26 07:16:29.000 361    13989.87  123.50   54905.39  88888.00
2020-12-26 07:16:30.000 361    13989.96  123.39   54905.43  88888.00
2020-12-26 07:16:31.000 361    13992.79  126.54   54902.25  88888.00
2020-12-26 07:16:32.000 361    13990.43  123.60   54905.37  88888.00
2020-12-26 07:16:33.000 361    13989.95  123.26   54905.57  88888.00
2020-12-26 07:16:34.000 361    13990.07  123.38   54905.55  88888.00
2020-12-26 07:16:35.000 361    13989.90  123.15   54905.63  88888.00
2020-12-26 07:16:36.000 361    13989.96  123.34   54905.53  88888.00
2020-12-26 07:16:37.000 361    13990.07  123.56   54905.29  88888.00
2020-12-26 07:16:38.000 361    13990.32  123.51   54905.43  88888.00
2020-12-26 07:16:39.000 361    13990.36  123.26   54905.74  88888.00
2020-12-26 07:16:40.000 361    13990.06  123.38   54905.43  88888.00
2020-12-26 07:16:41.000 361    13989.92  123.19   54905.56  88888.00
2020-12-26 07:16:42.000 361    13989.86  123.30   54905.65  88888.00
2020-12-26 07:16:43.000 361    13989.95  123.10   54905.50  88888.00
2020-12-26 07:16:44.000 361    13989.65  123.01   54905.76  88888.00
2020-12-26 07:16:45.000 361    13990.22  123.27   54905.66  88888.00
2020-12-26 07:16:46.000 361    13990.00  123.05   54905.54  88888.00
2020-12-26 07:16:47.000 361    13989.95  123.09   54905.63  88888.00
2020-12-26 07:16:48.000 361    13989.92  123.02   54905.85  88888.00
2020-12-26 07:16:49.000 361    13989.79  123.22   54905.66  88888.00
2020-12-26 07:16:50.000 361    13989.72  122.92   54905.78  88888.00
2020-12-26 07:16:51.000 361    13990.09  123.13   54905.69  88888.00
2020-12-26 07:16:52.000 361    13990.10  123.15   54905.68  88888.00
2020-12-26 07:16:53.000 361    13990.01  123.26   54905.75  88888.00
2020-12-26 07:16:54.000 361    13990.12  123.46   54905.46  88888.00
2020-12-26 07:16:55.000 361    13989.99  123.18   54905.72  88888.00
2020-12-26 07:16:56.000 361    13993.10  126.25   54902.62  88888.00
2020-12-26 07:16:57.000 361    13990.38  123.25   54905.89  88888.00
2020-12-26 07:16:58.000 361    13990.71  123.40   54905.48  88888.00
2020-12-26 07:16:59.000 361    13990.18  123.19   54905.85  88888.00
2020-12-26 07:17:00.000 361    13990.03  123.13   54905.85  88888.00
2020-12-26 07:17:01.000 361    13990.06  123.10   54905.95  88888.00
2020-12-26 07:17:02.000 361    13993.33  126.54   54902.50  88888.00
2020-12-26 07:17:03.000 361    13990.55  123.40   54905.79  88888.00
2020-12-26 07:17:04.000 361    13990.44  123.23   54905.79  88888.00
2020-12-26 07:17:05.000 361    13990.25  123.10   54905.97  88888.00
2020-12-26 07:17:06.000 361    13990.22  123.12   54905.96  88888.00
2020-12-26 07:17:07.000 361    13993.28  126.33   54902.81  88888.00
2020-12-26 07:17:08.000 361    13990.16  123.09   54905.94  88888.00
2020-12-26 07:17:09.000 361    13990.54  123.43   54905.95  88888.00
2020-12-26 07:17:10.000 361    13990.89  123.51   54906.10  88888.00
2020-12-26 07:17:11.000 361    13990.78  123.46   54905.64  88888.00
2020-12-26 07:17:12.000 361    13990.28  123.56   54905.94  88888.00
2020-12-26 07:17:13.000 361    13990.39  123.45   54905.91  88888.00
2020-12-26 07:17:14.000 361    13990.41  123.50   54905.94  88888.00
2020-12-26 07:17:15.000 361    13990.35  123.51   54906.01  88888.00
2020-12-26 07:17:16.000 361    13991.09  123.94   54905.79  88888.00
2020-12-26 07:17:17.000 361    13990.58  123.54   54906.05  88888.00
2020-12-26 07:17:18.000 361    13990.37  123.57   54906.06  88888.00
2020-12-26 07:17:19.000 361    13990.27  123.39   54906.18  88888.00
2020-12-26 07:17:20.000 361    13990.46  123.67   54905.95  88888.00
2020-12-26 07:17:21.000 361    13990.50  123.58   54905.99  88888.00
2020-12-26 07:17:22.000 361    13994.10  126.91   54902.96  88888.00
2020-12-26 07:17:23.000 361    13990.53  123.58   54906.19  88888.00
2020-12-26 07:17:24.000 361    13990.59  123.71   54906.00  88888.00
2020-12-26 07:17:25.000 361    13990.33  123.69   54906.44  88888.00
2020-12-26 07:17:26.000 361    13990.45  123.77   54906.12  88888.00
2020-12-26 07:17:27.000 361    13993.28  126.94   54902.71  88888.00
2020-12-26 07:17:28.000 361    13990.72  123.92   54906.05  88888.00
2020-12-26 07:17:29.000 361    13990.41  123.71   54906.28  88888.00
2020-12-26 07:17:30.000 361    13990.48  123.84   54906.20  88888.00
2020-12-26 07:17:31.000 361    13990.23  123.57   54906.37  88888.00
2020-12-26 07:17:32.000 361    13989.99  124.20   54905.60  88888.00
2020-12-26 07:17:33.000 361    13992.18  125.64   54904.51  88888.00
2020-12-26 07:17:34.000 361    13990.02  123.69   54906.23  88888.00
2020-12-26 07:17:35.000 361    13990.81  124.24   54906.10  88888.00
2020-12-26 07:17:36.000 361    13990.24  123.98   54906.31  88888.00
2020-12-26 07:17:37.000 361    13990.06  123.75   54906.32  88888.00
2020-12-26 07:17:38.000 361    13993.36  127.35   54902.93  88888.00
2020-12-26 07:17:39.000 361    13990.13  123.98   54906.21  88888.00
2020-12-26 07:17:40.000 361    13990.04  123.85   54906.26  88888.00
2020-12-26 07:17:41.000 361    13990.50  124.16   54906.17  88888.00
2020-12-26 07:17:42.000 361    13990.42  124.21   54906.13  88888.00
2020-12-26 07:17:43.000 361    13990.16  123.95   54906.20  88888.00
2020-12-26 07:17:44.000 361    13990.04  124.10   54906.28  88888.00
2020-12-26 07:17:45.000 361    13990.08  123.95   54906.32  88888.00
2020-12-26 07:17:46.000 361    13989.76  123.63   54906.75  88888.00
2020-12-26 07:17:47.000 361    13990.03  124.09   54906.09  88888.00
2020-12-26 07:17:48.000 361    13990.32  124.32   54905.98  88888.00
2020-12-26 07:17:49.000 361    13989.94  124.06   54906.11  88888.00
2020-12-26 07:17:50.000 361    13989.95  124.03   54906.08  88888.00
2020-12-26 07:17:51.000 361    13989.91  123.97   54906.31  88888.00
2020-12-26 07:17:52.000 361    13989.86  124.17   54905.87  88888.00
2020-12-26 07:17:53.000 361    13993.64  127.67   54902.71  88888.00
2020-12-26 07:17:54.000 361    13990.07  124.21   54905.96  88888.00
2020-12-26 07:17:55.000 361    13990.12  124.39   54905.84  88888.00
2020-12-26 07:17:56.000 361    13989.98  124.28   54905.91  88888.00
2020-12-26 07:17:57.000 361    13990.04  124.40   54905.94  88888.00
2020-12-26 07:17:58.000 361    13989.90  124.18   54906.11  88888.00
2020-12-26 07:17:59.000 361    13992.87  127.25   54902.96  88888.00
2020-12-26 07:18:00.000 361    13990.03  124.17   54906.25  88888.00
2020-12-26 07:18:01.000 361    13990.03  124.18   54906.10  88888.00
2020-12-26 07:18:02.000 361    13989.59  124.05   54906.27  88888.00
2020-12-26 07:18:03.000 361    13989.55  124.17   54906.20  88888.00
2020-12-26 07:18:04.000 361    13989.65  124.29   54906.04  88888.00
2020-12-26 07:18:05.000 361    13989.50  124.17   54906.24  88888.00
2020-12-26 07:18:06.000 361    13990.04  124.44   54906.08  88888.00
2020-12-26 07:18:07.000 361    13990.17  125.13   54905.49  88888.00
2020-12-26 07:18:08.000 361    13989.49  124.02   54906.16  88888.00
2020-12-26 07:18:09.000 361    13989.64  124.27   54905.97  88888.00
2020-12-26 07:18:10.000 361    13989.65  124.34   54906.04  88888.00
2020-12-26 07:18:11.000 361    13989.34  124.11   54906.00  88888.00
2020-12-26 07:18:12.000 361    13993.53  128.63   54902.07  88888.00
2020-12-26 07:18:13.000 361    13989.83  124.29   54906.11  88888.00
2020-12-26 07:18:14.000 361    13989.36  124.23   54906.15  88888.00
2020-12-26 07:18:15.000 361    13989.45  124.24   54906.18  88888.00
2020-12-26 07:18:16.000 361    13989.47  124.34   54906.06  88888.00
2020-12-26 07:18:17.000 361    13989.24  124.19   54906.22  88888.00
2020-12-26 07:18:18.000 361    13993.08  127.61   54902.76  88888.00
2020-12-26 07:18:19.000 361    13989.74  124.42   54906.10  88888.00
2020-12-26 07:18:20.000 361    13989.53  124.25   54906.09  88888.00
2020-12-26 07:18:21.000 361    13989.29  124.24   54906.11  88888.00
2020-12-26 07:18:22.000 361    13989.65  124.30   54906.26  88888.00
2020-12-26 07:18:23.000 361    13989.39  124.18   54906.29  88888.00
2020-12-26 07:18:24.000 361    13989.49  124.25   54906.20  88888.00
2020-12-26 07:18:25.000 361    13989.76  124.28   54906.24  88888.00
2020-12-26 07:18:26.000 361    13989.70  124.11   54906.27  88888.00
2020-12-26 07:18:27.000 361    13989.50  124.14   54906.26  88888.00
2020-12-26 07:18:28.000 361    13990.12  125.17   54905.37  88888.00
2020-12-26 07:18:29.000 361    13989.25  124.10   54906.27  88888.00
2020-12-26 07:18:30.000 361    13992.38  127.26   54903.12  88888.00
2020-12-26 07:18:31.000 361    13989.92  124.43   54906.11  88888.00
2020-12-26 07:18:32.000 361    13989.66  124.25   54906.06  88888.00
2020-12-26 07:18:33.000 361    13989.49  124.16   54906.23  88888.00
2020-12-26 07:18:34.000 361    13989.65  124.32   54906.11  88888.00
2020-12-26 07:18:35.000 361    13989.67  124.32   54905.95  88888.00
2020-12-26 07:18:36.000 361    13989.75  124.38   54906.00  88888.00
2020-12-26 07:18:37.000 361    13989.73  124.13   54906.08  88888.00
2020-12-26 07:18:38.000 361    13989.72  124.25   54906.11  88888.00
2020-12-26 07:18:39.000 361    13989.75  124.44   54906.23  88888.00
2020-12-26 07:18:40.000 361    13989.51  124.30   54906.28  88888.00
2020-12-26 07:18:41.000 361    13989.49  124.19   54906.34  88888.00
2020-12-26 07:18:42.000 361    13989.62  124.16   54906.21  88888.00
2020-12-26 07:18:43.000 361    13989.96  124.08   54906.28  88888.00
2020-12-26 07:18:44.000 361    13989.86  124.20   54906.19  88888.00
2020-12-26 07:18:45.000 361    13992.91  127.36   54903.22  88888.00
2020-12-26 07:18:46.000 361    13989.67  124.25   54906.41  88888.00
2020-12-26 07:18:47.000 361    13989.36  124.14   54906.28  88888.00
2020-12-26 07:18:48.000 361    13989.60  124.20   54906.35  88888.00
2020-12-26 07:18:49.000 361    13989.51  123.88   54906.57  88888.00
2020-12-26 07:18:50.000 361    13990.02  124.15   54906.50  88888.00
2020-12-26 07:18:51.000 361    13992.94  127.37   54903.10  88888.00
2020-12-26 07:18:52.000 361    13989.56  123.94   54906.39  88888.00
2020-12-26 07:18:53.000 361    13989.60  124.21   54906.34  88888.00
2020-12-26 07:18:54.000 361    13989.60  124.05   54906.44  88888.00
2020-12-26 07:18:55.000 361    13989.45  123.91   54906.52  88888.00
2020-12-26 07:18:56.000 361    13990.03  124.32   54906.35  88888.00
2020-12-26 07:18:57.000 361    13993.39  127.92   54902.62  88888.00
2020-12-26 07:18:58.000 361    13989.63  123.98   54906.67  88888.00
2020-12-26 07:18:59.000 361    13989.72  124.06   54906.56  88888.00
2020-12-26 07:19:00.000 361    13989.50  124.07   54906.42  88888.00
2020-12-26 07:19:01.000 361    13989.67  124.02   54906.65  88888.00
2020-12-26 07:19:02.000 361    13989.46  123.99   54906.79  88888.00
2020-12-26 07:19:03.000 361    13992.82  127.32   54903.35  88888.00
2020-12-26 07:19:04.000 361    13989.58  123.97   54906.67  88888.00
2020-12-26 07:19:05.000 361    13989.60  124.09   54906.73  88888.00
2020-12-26 07:19:06.000 361    13989.72  124.26   54906.44  88888.00
2020-12-26 07:19:07.000 361    13989.45  124.01   54906.66  88888.00
2020-12-26 07:19:08.000 361    13990.12  124.20   54906.67  88888.00
2020-12-26 07:19:09.000 361    13989.68  124.16   54906.67  88888.00
2020-12-26 07:19:10.000 361    13989.59  123.96   54906.65  88888.00
2020-12-26 07:19:11.000 361    13989.56  124.08   54906.81  88888.00
2020-12-26 07:19:12.000 361    13989.40  124.02   54906.66  88888.00
2020-12-26 07:19:13.000 361    13989.47  124.19   54906.46  88888.00
2020-12-26 07:19:14.000 361    13989.76  124.16   54906.68  88888.00
2020-12-26 07:19:15.000 361    13989.79  124.04   54906.62  88888.00
2020-12-26 07:19:16.000 361    13989.67  124.35   54906.50  88888.00
2020-12-26 07:19:17.000 361    13989.52  124.28   54906.66  88888.00
2020-12-26 07:19:18.000 361    13989.36  124.02   54906.73  88888.00
2020-12-26 07:19:19.000 361    13989.45  123.96   54906.67  88888.00
2020-12-26 07:19:20.000 361    13989.29  124.10   54906.66  88888.00
2020-12-26 07:19:21.000 361    13989.90  124.40   54906.77  88888.00
2020-12-26 07:19:22.000 361    13992.52  127.28   54903.42  88888.00
2020-12-26 07:19:23.000 361    13989.47  124.07   54906.48  88888.00
2020-12-26 07:19:24.000 361    13989.34  124.40   54906.70  88888.00
2020-12-26 07:19:25.000 361    13989.34  124.26   54906.72  88888.00
2020-12-26 07:19:26.000 361    13989.07  124.12   54906.56  88888.00
2020-12-26 07:19:27.000 361    13989.19  124.02   54906.83  88888.00
2020-12-26 07:19:28.000 361    13989.46  124.13   54906.83  88888.00
2020-12-26 07:19:29.000 361    13989.04  124.22   54906.64  88888.00
2020-12-26 07:19:30.000 361    13988.96  123.86   54906.95  88888.00
2020-12-26 07:19:31.000 361    13989.15  124.19   54906.78  88888.00
2020-12-26 07:19:32.000 361    13992.27  127.46   54903.61  88888.00
2020-12-26 07:19:33.000 361    13989.12  123.95   54906.93  88888.00
2020-12-26 07:19:34.000 361    13989.35  124.27   54906.80  88888.00
2020-12-26 07:19:35.000 361    13989.36  124.22   54906.76  88888.00
2020-12-26 07:19:36.000 361    13989.26  124.38   54906.95  88888.00
2020-12-26 07:19:37.000 361    13989.05  124.10   54906.87  88888.00
2020-12-26 07:19:38.000 361    13992.59  127.75   54903.45  88888.00
2020-12-26 07:19:39.000 361    13993.44  128.35   54902.83  88888.00
2020-12-26 07:19:40.000 361    13989.90  124.70   54906.69  88888.00
2020-12-26 07:19:41.000 361    13989.35  124.35   54906.95  88888.00
2020-12-26 07:19:42.000 361    13989.27  124.21   54906.93  88888.00
2020-12-26 07:19:43.000 361    13989.10  124.33   54906.72  88888.00
2020-12-26 07:19:44.000 361    13989.31  124.36   54906.93  88888.00
2020-12-26 07:19:45.000 361    13992.20  127.48   54903.74  88888.00
2020-12-26 07:19:46.000 361    13989.86  124.73   54906.71  88888.00
2020-12-26 07:19:47.000 361    13989.40  124.53   54906.74  88888.00
2020-12-26 07:19:48.000 361    13989.44  124.59   54906.93  88888.00
2020-12-26 07:19:49.000 361    13989.33  124.58   54906.81  88888.00
2020-12-26 07:19:50.000 361    13989.36  124.48   54907.00  88888.00
2020-12-26 07:19:51.000 361    13989.38  124.65   54906.98  88888.00
2020-12-26 07:19:52.000 361    13989.28  124.43   54907.13  88888.00
2020-12-26 07:19:53.000 361    13989.79  124.71   54906.90  88888.00
2020-12-26 07:19:54.000 361    13989.42  124.76   54906.90  88888.00
2020-12-26 07:19:55.000 361    13989.23  124.51   54907.03  88888.00
2020-12-26 07:19:56.000 361    13989.13  124.62   54906.95  88888.00
2020-12-26 07:19:57.000 361    13989.35  124.66   54906.85  88888.00
2020-12-26 07:19:58.000 361    13989.28  124.94   54906.75  88888.00
2020-12-26 07:19:59.000 361    13989.49  124.63   54906.93  88888.00
2020-12-26 07:20:00.000 361    13989.16  124.60   54906.98  88888.00
2020-12-26 07:20:01.000 361    13989.15  124.73   54906.96  88888.00
2020-12-26 07:20:02.000 361    13989.16  124.72   54906.88  88888.00
2020-12-26 07:20:03.000 361    13989.35  124.80   54906.84  88888.00
2020-12-26 07:20:04.000 361    13989.75  124.95   54906.80  88888.00
2020-12-26 07:20:05.000 361    13989.62  124.80   54907.00  88888.00
2020-12-26 07:20:06.000 361    13989.30  124.95   54906.73  88888.00
2020-12-26 07:20:07.000 361    13992.20  128.14   54903.67  88888.00
2020-12-26 07:20:08.000 361    13989.34  124.99   54906.78  88888.00
2020-12-26 07:20:09.000 361    13988.92  124.55   54906.92  88888.00
2020-12-26 07:20:10.000 361    13992.37  127.91   54903.92  88888.00
2020-12-26 07:20:11.000 361    13989.65  125.07   54906.83  88888.00
2020-12-26 07:20:12.000 361    13989.37  124.84   54906.85  88888.00
2020-12-26 07:20:13.000 361    13989.40  124.88   54906.79  88888.00
2020-12-26 07:20:14.000 361    13989.16  124.70   54907.20  88888.00
2020-12-26 07:20:15.000 361    13992.09  127.81   54903.77  88888.00
2020-12-26 07:20:16.000 361    13989.24  124.84   54907.06  88888.00
2020-12-26 07:20:17.000 361    13990.09  125.53   54906.20  88888.00
2020-12-26 07:20:18.000 361    13989.70  125.02   54906.95  88888.00
2020-12-26 07:20:19.000 361    13989.38  124.78   54907.05  88888.00
2020-12-26 07:20:20.000 361    13989.27  124.87   54907.09  88888.00
2020-12-26 07:20:21.000 361    13989.16  124.80   54907.11  88888.00
2020-12-26 07:20:22.000 361    13989.20  124.78   54906.88  88888.00
2020-12-26 07:20:23.000 361    13989.14  124.73   54907.02  88888.00
2020-12-26 07:20:24.000 361    13989.18  124.58   54907.12  88888.00
2020-12-26 07:20:25.000 361    13989.19  124.88   54907.05  88888.00
2020-12-26 07:20:26.000 361    13989.06  124.68   54907.03  88888.00
2020-12-26 07:20:27.000 361    13989.28  124.68   54907.03  88888.00
2020-12-26 07:20:28.000 361    13989.00  124.76   54907.04  88888.00
2020-12-26 07:20:29.000 361    13989.70  124.89   54906.94  88888.00
2020-12-26 07:20:30.000 361    13989.56  124.88   54906.92  88888.00
2020-12-26 07:20:31.000 361    13989.18  124.78   54906.98  88888.00
2020-12-26 07:20:32.000 361    13989.18  124.86   54906.97  88888.00
2020-12-26 07:20:33.000 361    13989.25  124.95   54906.96  88888.00
2020-12-26 07:20:34.000 361    13991.96  127.82   54903.82  88888.00
2020-12-26 07:20:35.000 361    13989.02  124.83   54906.85  88888.00
2020-12-26 07:20:36.000 361    13992.22  127.59   54904.38  88888.00
2020-12-26 07:20:37.000 361    13989.27  124.84   54906.82  88888.00
2020-12-26 07:20:38.000 361    13989.72  125.44   54906.46  88888.00
2020-12-26 07:20:39.000 361    13991.96  127.88   54903.69  88888.00
2020-12-26 07:20:40.000 361    13988.91  124.81   54906.92  88888.00
2020-12-26 07:20:41.000 361    13988.88  124.75   54906.97  88888.00
2020-12-26 07:20:42.000 361    13989.13  124.77   54906.95  88888.00
2020-12-26 07:20:43.000 361    13989.30  124.93   54907.04  88888.00
2020-12-26 07:20:44.000 361    13988.70  124.63   54906.99  88888.00
2020-12-26 07:20:45.000 361    13988.93  124.92   54906.94  88888.00
2020-12-26 07:20:46.000 361    13988.75  124.82   54906.94  88888.00
2020-12-26 07:20:47.000 361    13988.75  124.75   54907.05  88888.00
2020-12-26 07:20:48.000 361    13988.73  124.79   54907.03  88888.00
2020-12-26 07:20:49.000 361    13988.89  124.69   54906.95  88888.00
2020-12-26 07:20:50.000 361    13988.86  124.99   54906.89  88888.00
2020-12-26 07:20:51.000 361    13988.84  124.97   54906.91  88888.00
2020-12-26 07:20:52.000 361    13988.67  124.76   54907.18  88888.00
2020-12-26 07:20:53.000 361    13988.85  124.84   54907.11  88888.00
2020-12-26 07:20:54.000 361    13989.49  124.98   54906.95  88888.00
2020-12-26 07:20:55.000 361    13989.34  125.06   54907.09  88888.00
2020-12-26 07:20:56.000 361    13988.97  124.96   54907.16  88888.00
2020-12-26 07:20:57.000 361    13988.78  124.89   54907.12  88888.00
2020-12-26 07:20:58.000 361    13988.69  124.82   54907.13  88888.00
2020-12-26 07:20:59.000 361    13989.44  125.83   54906.53  88888.00
2020-12-26 07:21:00.000 361    13988.74  124.76   54907.15  88888.00
2020-12-26 07:21:01.000 361    13989.31  125.34   54907.03  88888.00
2020-12-26 07:21:02.000 361    13988.94  124.85   54907.19  88888.00
2020-12-26 07:21:03.000 361    13988.95  125.05   54906.93  88888.00
2020-12-26 07:21:04.000 361    13988.93  124.99   54907.22  88888.00
2020-12-26 07:21:05.000 361    13988.74  124.85   54907.33  88888.00
2020-12-26 07:21:06.000 361    13992.09  128.25   54903.91  88888.00
2020-12-26 07:21:07.000 361    13989.40  125.36   54907.11  88888.00
2020-12-26 07:21:08.000 361    13989.24  125.03   54907.26  88888.00
2020-12-26 07:21:09.000 361    13989.04  125.12   54907.09  88888.00
2020-12-26 07:21:10.000 361    13988.96  125.15   54907.00  88888.00
2020-12-26 07:21:11.000 361    13989.08  125.15   54907.18  88888.00
2020-12-26 07:21:12.000 361    13991.85  128.25   54903.85  88888.00
2020-12-26 07:21:13.000 361    13988.80  125.08   54907.27  88888.00
2020-12-26 07:21:14.000 361    13988.99  124.77   54907.26  88888.00
2020-12-26 07:21:15.000 361    13988.54  124.87   54907.20  88888.00
2020-12-26 07:21:16.000 361    13988.73  124.86   54907.31  88888.00
2020-12-26 07:21:17.000 361    13988.76  125.03   54907.06  88888.00
2020-12-26 07:21:18.000 361    13988.59  124.78   54907.19  88888.00
2020-12-26 07:21:19.000 361    13989.29  125.10   54907.12  88888.00
2020-12-26 07:21:20.000 361    13989.13  125.13   54907.16  88888.00
2020-12-26 07:21:21.000 361    13988.80  124.83   54907.23  88888.00
2020-12-26 07:21:22.000 361    13988.91  124.84   54907.14  88888.00
2020-12-26 07:21:23.000 361    13988.77  124.77   54907.20  88888.00
2020-12-26 07:21:24.000 361    13988.70  124.91   54907.09  88888.00
2020-12-26 07:21:25.000 361    13988.66  124.78   54907.34  88888.00
2020-12-26 07:21:26.000 361    13989.22  125.11   54907.18  88888.00
2020-12-26 07:21:27.000 361    13989.02  124.98   54907.31  88888.00
2020-12-26 07:21:28.000 361    13989.11  125.11   54906.17  88888.00
2020-12-26 07:21:29.000 361    13991.97  128.00   54904.21  88888.00
2020-12-26 07:21:30.000 361    13988.62  124.96   54907.22  88888.00
2020-12-26 07:21:31.000 361    13988.96  125.03   54907.16  88888.00
2020-12-26 07:21:32.000 361    13989.47  125.41   54906.90  88888.00
2020-12-26 07:21:33.000 361    13989.28  125.13   54907.20  88888.00
2020-12-26 07:21:34.000 361    13992.17  128.31   54903.68  88888.00
2020-12-26 07:21:35.000 361    13988.89  124.92   54907.41  88888.00
2020-12-26 07:21:36.000 361    13988.90  124.94   54907.39  88888.00
2020-12-26 07:21:37.000 361    13988.80  125.25   54907.47  88888.00
2020-12-26 07:21:38.000 361    13989.05  124.92   54907.50  88888.00
2020-12-26 07:21:39.000 361    13989.06  125.04   54907.57  88888.00
2020-12-26 07:21:40.000 361    13988.97  124.99   54907.51  88888.00
2020-12-26 07:21:41.000 361    13988.91  124.87   54907.62  88888.00
2020-12-26 07:21:42.000 361    13988.92  124.95   54907.66  88888.00
2020-12-26 07:21:43.000 361    13991.97  128.28   54904.29  88888.00
2020-12-26 07:21:44.000 361    13989.19  125.19   54907.36  88888.00
2020-12-26 07:21:45.000 361    13988.93  125.02   54907.58  88888.00
2020-12-26 07:21:46.000 361    13989.02  125.14   54907.47  88888.00
2020-12-26 07:21:47.000 361    13988.97  125.19   54907.45  88888.00
2020-12-26 07:21:48.000 361    13988.90  125.06   54907.57  88888.00
2020-12-26 07:21:49.000 361    13988.91  125.08   54907.52  88888.00
2020-12-26 07:21:50.000 361    13988.85  124.97   54907.66  88888.00
2020-12-26 07:21:51.000 361    13989.40  125.33   54907.49  88888.00
2020-12-26 07:21:52.000 361    13989.11  125.22   54907.42  88888.00
2020-12-26 07:21:53.000 361    13989.06  125.19   54907.49  88888.00
2020-12-26 07:21:54.000 361    13989.11  125.35   54907.56  88888.00
2020-12-26 07:21:55.000 361    13988.79  125.16   54907.57  88888.00
2020-12-26 07:21:56.000 361    13988.82  125.25   54907.57  88888.00
2020-12-26 07:21:57.000 361    13989.27  125.39   54907.63  88888.00
2020-12-26 07:21:58.000 361    13989.41  125.37   54907.51  88888.00
2020-12-26 07:21:59.000 361    13989.06  125.07   54907.77  88888.00
2020-12-26 07:22:00.000 361    13988.90  125.10   54907.72  88888.00
2020-12-26 07:22:01.000 361    13988.80  125.12   54907.62  88888.00
2020-12-26 07:22:02.000 361    13988.77  125.16   54907.80  88888.00
2020-12-26 07:22:03.000 361    13992.13  128.61   54904.36  88888.00
2020-12-26 07:22:04.000 361    13989.35  125.54   54907.66  88888.00
2020-12-26 07:22:05.000 361    13988.75  125.06   54907.73  88888.00
2020-12-26 07:22:06.000 361    13988.79  124.99   54908.11  88888.00
2020-12-26 07:22:07.000 361    13989.05  125.24   54907.75  88888.00
2020-12-26 07:22:08.000 361    13989.02  125.38   54907.55  88888.00
2020-12-26 07:22:09.000 361    13991.98  128.78   54904.42  88888.00
2020-12-26 07:22:10.000 361    13989.04  125.23   54907.62  88888.00
2020-12-26 07:22:11.000 361    13989.05  125.28   54907.78  88888.00
2020-12-26 07:22:12.000 361    13988.95  125.20   54907.81  88888.00
2020-12-26 07:22:13.000 361    13989.11  125.31   54907.60  88888.00
2020-12-26 07:22:14.000 361    13989.11  125.30   54907.38  88888.00
2020-12-26 07:22:15.000 361    13988.80  125.07   54907.88  88888.00
2020-12-26 07:22:16.000 361    13989.47  125.45   54907.66  88888.00
2020-12-26 07:22:17.000 361    13988.96  125.18   54907.88  88888.00
2020-12-26 07:22:18.000 361    13988.81  125.25   54907.72  88888.00
2020-12-26 07:22:19.000 361    13988.86  125.28   54907.97  88888.00
2020-12-26 07:22:20.000 361    13990.43  127.39   54905.59  88888.00
2020-12-26 07:22:21.000 361    13992.09  128.53   54904.92  88888.00
2020-12-26 07:22:22.000 361    13989.07  125.37   54907.97  88888.00
2020-12-26 07:22:23.000 361    13989.54  125.62   54907.84  88888.00
2020-12-26 07:22:24.000 361    13989.34  125.53   54907.61  88888.00
2020-12-26 07:22:25.000 361    13988.85  125.23   54907.94  88888.00
2020-12-26 07:22:26.000 361    13992.17  128.59   54904.66  88888.00
2020-12-26 07:22:27.000 361    13988.56  124.73   54908.42  88888.00
2020-12-26 07:22:28.000 361    13988.99  125.48   54907.90  88888.00
2020-12-26 07:22:29.000 361    13989.43  125.57   54907.66  88888.00
2020-12-26 07:22:30.000 361    13988.82  125.30   54907.95  88888.00
2020-12-26 07:22:31.000 361    13988.79  125.09   54907.96  88888.00
2020-12-26 07:22:32.000 361    13989.07  125.36   54907.85  88888.00
2020-12-26 07:22:33.000 361    13988.87  125.08   54908.13  88888.00
2020-12-26 07:22:34.000 361    13989.07  125.29   54908.05  88888.00
2020-12-26 07:22:35.000 361    13989.13  125.41   54907.87  88888.00
2020-12-26 07:22:36.000 361    13988.95  125.19   54908.15  88888.00
2020-12-26 07:22:37.000 361    13988.95  125.25   54907.93  88888.00
2020-12-26 07:22:38.000 361    13989.01  125.32   54908.01  88888.00
2020-12-26 07:22:39.000 361    13988.88  125.25   54907.99  88888.00
2020-12-26 07:22:40.000 361    13992.11  128.56   54904.73  88888.00
2020-12-26 07:22:41.000 361    13989.48  125.63   54908.03  88888.00
2020-12-26 07:22:42.000 361    13989.02  125.25   54908.26  88888.00
2020-12-26 07:22:43.000 361    13989.02  125.35   54908.02  88888.00
2020-12-26 07:22:44.000 361    13989.07  125.40   54908.05  88888.00
2020-12-26 07:22:45.000 361    13988.81  125.32   54908.20  88888.00
2020-12-26 07:22:46.000 361    13988.82  125.54   54908.02  88888.00
2020-12-26 07:22:47.000 361    13989.27  125.36   54908.14  88888.00
2020-12-26 07:22:48.000 361    13989.84  126.38   54907.17  88888.00
2020-12-26 07:22:49.000 361    13989.27  125.46   54907.85  88888.00
2020-12-26 07:22:50.000 361    13989.12  125.47   54908.00  88888.00
2020-12-26 07:22:51.000 361    13988.96  125.45   54908.26  88888.00
2020-12-26 07:22:52.000 361    13989.00  125.48   54908.16  88888.00
2020-12-26 07:22:53.000 361    13988.82  125.26   54908.33  88888.00
2020-12-26 07:22:54.000 361    13989.44  125.61   54908.15  88888.00
2020-12-26 07:22:55.000 361    13992.17  128.74   54904.84  88888.00
2020-12-26 07:22:56.000 361    13988.99  125.31   54908.28  88888.00
2020-12-26 07:22:57.000 361    13988.85  125.35   54908.18  88888.00
2020-12-26 07:22:58.000 361    13988.85  125.47   54908.31  88888.00
2020-12-26 07:22:59.000 361    13988.86  125.54   54908.24  88888.00
2020-12-26 07:23:00.000 361    13989.21  125.61   54908.12  88888.00
2020-12-26 07:23:01.000 361    13992.44  128.93   54905.04  88888.00
2020-12-26 07:23:02.000 361    13989.15  125.73   54908.21  88888.00
2020-12-26 07:23:03.000 361    13988.91  125.58   54907.48  88888.00
2020-12-26 07:23:04.000 361    13992.18  128.95   54904.78  88888.00
2020-12-26 07:23:05.000 361    13988.76  125.44   54908.54  88888.00
2020-12-26 07:23:06.000 361    13989.52  125.79   54908.21  88888.00
2020-12-26 07:23:07.000 361    13989.18  125.69   54908.28  88888.00
2020-12-26 07:23:08.000 361    13989.03  125.54   54908.35  88888.00
2020-12-26 07:23:09.000 361    13993.01  129.34   54904.52  88888.00
2020-12-26 07:23:10.000 361    13989.28  125.86   54908.20  88888.00
2020-12-26 07:23:11.000 361    13989.03  125.76   54908.41  88888.00
2020-12-26 07:23:12.000 361    13989.45  125.72   54908.24  88888.00
2020-12-26 07:23:13.000 361    13989.19  125.61   54908.37  88888.00
2020-12-26 07:23:14.000 361    13989.33  125.61   54908.48  88888.00
2020-12-26 07:23:15.000 361    13989.02  125.78   54908.26  88888.00
2020-12-26 07:23:16.000 361    13988.92  125.43   54908.60  88888.00
2020-12-26 07:23:17.000 361    13988.88  125.50   54908.49  88888.00
2020-12-26 07:23:18.000 361    13988.97  125.60   54908.48  88888.00
2020-12-26 07:23:19.000 361    13989.46  125.75   54908.36  88888.00
2020-12-26 07:23:20.000 361    13988.85  125.56   54908.53  88888.00
2020-12-26 07:23:21.000 361    13989.00  125.74   54908.46  88888.00
2020-12-26 07:23:22.000 361    13989.22  125.84   54908.21  88888.00
2020-12-26 07:23:23.000 361    13988.99  125.59   54908.44  88888.00
2020-12-26 07:23:24.000 361    13988.91  125.61   54908.46  88888.00
2020-12-26 07:23:25.000 361    13989.12  125.62   54908.45  88888.00
2020-12-26 07:23:26.000 361    13989.22  125.67   54908.56  88888.00
2020-12-26 07:23:27.000 361    13988.86  125.50   54908.64  88888.00
2020-12-26 07:23:28.000 361    13989.00  125.78   54908.47  88888.00
2020-12-26 07:23:29.000 361    13988.93  125.45   54908.63  88888.00
2020-12-26 07:23:30.000 361    13989.06  125.60   54908.60  88888.00
2020-12-26 07:23:31.000 361    13989.80  126.04   54908.21  88888.00
2020-12-26 07:23:32.000 361    13989.26  125.56   54908.46  88888.00
2020-12-26 07:23:33.000 361    13989.24  125.78   54908.43  88888.00
2020-12-26 07:23:34.000 361    13992.30  129.15   54905.15  88888.00
2020-12-26 07:23:35.000 361    13988.97  125.66   54908.53  88888.00
2020-12-26 07:23:36.000 361    13989.03  126.01   54908.31  88888.00
2020-12-26 07:23:37.000 361    13989.60  125.91   54908.50  88888.00
2020-12-26 07:23:38.000 361    13989.19  125.97   54908.51  88888.00
2020-12-26 07:23:39.000 361    13989.23  125.89   54908.46  88888.00
2020-12-26 07:23:40.000 361    13992.34  129.54   54904.88  88888.00
2020-12-26 07:23:41.000 361    13989.07  125.87   54908.57  88888.00
2020-12-26 07:23:42.000 361    13989.05  125.77   54908.40  88888.00
2020-12-26 07:23:43.000 361    13988.97  125.84   54908.59  88888.00
2020-12-26 07:23:44.000 361    13989.63  126.12   54908.43  88888.00
2020-12-26 07:23:45.000 361    13989.54  126.20   54908.20  88888.00
2020-12-26 07:23:46.000 361    13988.89  125.70   54908.57  88888.00
2020-12-26 07:23:47.000 361    13989.14  125.98   54908.60  88888.00
2020-12-26 07:23:48.000 361    13989.13  125.94   54908.54  88888.00
2020-12-26 07:23:49.000 361    13988.95  125.89   54908.42  88888.00
2020-12-26 07:23:50.000 361    13989.42  125.85   54908.57  88888.00
2020-12-26 07:23:51.000 361    13993.63  130.09   54904.11  88888.00
2020-12-26 07:23:52.000 361    13990.64  127.14   54907.50  88888.00
2020-12-26 07:23:53.000 361    13988.78  125.82   54908.58  88888.00
2020-12-26 07:23:54.000 361    13988.86  125.83   54908.53  88888.00
2020-12-26 07:23:55.000 361    13989.43  126.07   54908.45  88888.00
2020-12-26 07:23:56.000 361    13989.54  126.13   54908.55  88888.00
2020-12-26 07:23:57.000 361    13992.39  129.44   54905.17  88888.00
2020-12-26 07:23:58.000 361    13989.13  125.90   54908.39  88888.00
2020-12-26 07:23:59.000 361    13988.90  126.00   54908.67  88888.00
2020-12-26 07:24:00.000 361    13988.88  125.81   54908.63  88888.00
2020-12-26 07:24:01.000 361    13989.14  126.02   54908.33  88888.00
2020-12-26 07:24:02.000 361    13989.65  126.16   54908.54  88888.00
2020-12-26 07:24:03.000 361    13989.24  126.12   54908.44  88888.00
2020-12-26 07:24:04.000 361    13989.40  126.15   54908.56  88888.00
2020-12-26 07:24:05.000 361    13989.08  125.87   54908.73  88888.00
2020-12-26 07:24:06.000 361    13989.30  126.25   54908.52  88888.00
2020-12-26 07:24:07.000 361    13988.92  125.90   54908.66  88888.00
2020-12-26 07:24:08.000 361    13988.92  125.83   54908.67  88888.00
2020-12-26 07:24:09.000 361    13989.70  126.23   54908.67  88888.00
2020-12-26 07:24:10.000 361    13989.50  126.08   54908.56  88888.00
2020-12-26 07:24:11.000 361    13989.08  125.94   54908.84  88888.00
2020-12-26 07:24:12.000 361    13989.04  125.84   54908.84  88888.00
2020-12-26 07:24:13.000 361    13988.99  125.81   54908.70  88888.00
2020-12-26 07:24:14.000 361    13989.07  125.86   54908.79  88888.00
2020-12-26 07:24:15.000 361    13989.69  126.12   54908.63  88888.00
2020-12-26 07:24:16.000 361    13989.20  126.06   54908.56  88888.00
2020-12-26 07:24:17.000 361    13989.28  126.03   54908.75  88888.00
2020-12-26 07:24:18.000 361    13989.20  125.93   54908.75  88888.00
2020-12-26 07:24:19.000 361    13989.32  126.07   54908.78  88888.00
2020-12-26 07:24:20.000 361    13989.48  126.39   54908.53  88888.00
2020-12-26 07:24:21.000 361    13989.43  126.04   54908.52  88888.00
2020-12-26 07:24:22.000 361    13992.36  129.24   54905.56  88888.00
2020-12-26 07:24:23.000 361    13989.21  126.07   54908.78  88888.00
2020-12-26 07:24:24.000 361    13989.07  126.00   54908.60  88888.00
2020-12-26 07:24:25.000 361    13989.20  126.05   54908.86  88888.00
2020-12-26 07:24:26.000 361    13988.99  125.77   54908.78  88888.00
2020-12-26 07:24:27.000 361    13992.97  129.58   54905.50  88888.00
2020-12-26 07:24:28.000 361    13989.53  126.14   54908.59  88888.00
2020-12-26 07:24:29.000 361    13989.35  125.87   54908.80  88888.00
2020-12-26 07:24:30.000 361    13989.08  125.92   54908.85  88888.00
2020-12-26 07:24:31.000 361    13989.09  125.97   54908.71  88888.00
2020-12-26 07:24:32.000 361    13989.25  126.00   54908.91  88888.00
2020-12-26 07:24:33.000 361    13989.26  126.10   54908.87  88888.00
2020-12-26 07:24:34.000 361    13989.53  126.11   54908.99  88888.00
2020-12-26 07:24:35.000 361    13989.43  126.02   54909.11  88888.00
2020-12-26 07:24:36.000 361    13989.34  126.01   54908.86  88888.00
2020-12-26 07:24:37.000 361    13989.34  126.16   54908.88  88888.00
2020-12-26 07:24:38.000 361    13989.16  125.92   54909.01  88888.00
2020-12-26 07:24:39.000 361    13989.23  126.00   54908.88  88888.00
2020-12-26 07:24:40.000 361    13989.69  126.11   54909.06  88888.00
2020-12-26 07:24:41.000 361    13989.25  126.04   54909.11  88888.00
2020-12-26 07:24:42.000 361    13989.49  126.37   54908.79  88888.00
2020-12-26 07:24:43.000 361    13992.41  129.38   54905.86  88888.00
2020-12-26 07:24:44.000 361    13989.32  126.13   54909.03  88888.00
2020-12-26 07:24:45.000 361    13989.13  126.06   54909.06  88888.00
2020-12-26 07:24:46.000 361    13989.35  126.18   54909.02  88888.00
2020-12-26 07:24:47.000 361    13989.40  126.04   54909.14  88888.00
2020-12-26 07:24:48.000 361    13989.43  126.13   54909.07  88888.00
2020-12-26 07:24:49.000 361    13992.42  129.23   54905.84  88888.00
2020-12-26 07:24:50.000 361    13989.35  126.19   54909.00  88888.00
2020-12-26 07:24:51.000 361    13989.46  126.27   54908.62  88888.00
2020-12-26 07:24:52.000 361    13990.00  126.39   54908.78  88888.00
2020-12-26 07:24:53.000 361    13989.52  126.17   54908.98  88888.00
2020-12-26 07:24:54.000 361    13989.40  126.06   54909.10  88888.00
2020-12-26 07:24:55.000 361    13989.31  126.13   54909.11  88888.00
2020-12-26 07:24:56.000 361    13989.39  126.23   54909.06  88888.00
2020-12-26 07:24:57.000 361    13989.46  126.19   54909.04  88888.00
2020-12-26 07:24:58.000 361    13993.65  130.38   54905.02  88888.00
2020-12-26 07:24:59.000 361    13990.02  126.48   54908.97  88888.00
2020-12-26 07:25:00.000 361    13989.72  126.38   54909.03  88888.00
2020-12-26 07:25:01.000 361    13989.61  126.30   54909.17  88888.00
2020-12-26 07:25:02.000 361    13989.40  126.08   54909.22  88888.00
2020-12-26 07:25:03.000 361    13989.49  126.35   54909.25  88888.00
2020-12-26 07:25:04.000 361    13989.43  126.26   54909.28  88888.00
2020-12-26 07:25:05.000 361    13990.14  126.54   54909.03  88888.00
2020-12-26 07:25:06.000 361    13989.66  126.22   54909.16  88888.00
2020-12-26 07:25:07.000 361    13992.64  129.45   54905.93  88888.00
2020-12-26 07:25:08.000 361    13989.35  126.26   54909.26  88888.00
2020-12-26 07:25:09.000 361    13989.56  126.38   54909.16  88888.00
2020-12-26 07:25:10.000 361    13989.59  126.46   54909.13  88888.00
2020-12-26 07:25:11.000 361    13989.41  126.47   54909.15  88888.00
2020-12-26 07:25:12.000 361    13989.71  126.42   54909.30  88888.00
2020-12-26 07:25:13.000 361    13992.77  129.50   54905.99  88888.00
2020-12-26 07:25:14.000 361    13989.44  126.50   54909.04  88888.00
2020-12-26 07:25:15.000 361    13989.55  126.49   54909.30  88888.00
2020-12-26 07:25:16.000 361    13989.44  126.44   54909.08  88888.00
2020-12-26 07:25:17.000 361    13990.24  127.01   54909.13  88888.00
2020-12-26 07:25:18.000 361    13989.78  126.55   54909.31  88888.00
2020-12-26 07:25:19.000 361    13993.37  130.58   54905.21  88888.00
2020-12-26 07:25:20.000 361    13989.47  126.44   54909.30  88888.00
2020-12-26 07:25:21.000 361    13989.64  126.59   54909.22  88888.00
2020-12-26 07:25:22.000 361    13989.51  126.41   54909.34  88888.00
2020-12-26 07:25:23.000 361    13989.88  126.74   54909.30  88888.00
2020-12-26 07:25:24.000 361    13989.92  126.68   54909.33  88888.00
2020-12-26 07:25:25.000 361    13989.64  126.51   54909.44  88888.00
2020-12-26 07:25:26.000 361    13989.55  126.82   54909.24  88888.00
2020-12-26 07:25:27.000 361    13989.52  126.57   54909.35  88888.00
2020-12-26 07:25:28.000 361    13989.68  126.61   54909.56  88888.00
2020-12-26 07:25:29.000 361    13989.36  126.52   54909.49  88888.00
2020-12-26 07:25:30.000 361    13990.03  126.81   54909.36  88888.00
2020-12-26 07:25:31.000 361    13989.73  126.94   54909.23  88888.00
2020-12-26 07:25:32.000 361    13989.52  126.73   54909.42  88888.00
2020-12-26 07:25:33.000 361    13989.79  126.79   54909.33  88888.00
2020-12-26 07:25:34.000 361    13992.01  129.22   54907.55  88888.00
2020-12-26 07:25:35.000 361    13989.64  126.81   54909.53  88888.00
2020-12-26 07:25:36.000 361    13989.60  126.74   54909.58  88888.00
2020-12-26 07:25:37.000 361    13990.02  127.11   54909.20  88888.00
2020-12-26 07:25:38.000 361    13989.78  126.93   54909.37  88888.00
2020-12-26 07:25:39.000 361    13992.96  130.25   54906.12  88888.00
2020-12-26 07:25:40.000 361    13990.38  127.71   54908.52  88888.00
2020-12-26 07:25:41.000 361    13989.62  126.82   54909.37  88888.00
2020-12-26 07:25:42.000 361    13990.26  127.12   54909.46  88888.00
2020-12-26 07:25:43.000 361    13990.01  127.20   54909.41  88888.00
2020-12-26 07:25:44.000 361    13993.11  130.40   54906.05  88888.00
2020-12-26 07:25:45.000 361    13989.52  126.92   54909.59  88888.00
2020-12-26 07:25:46.000 361    13989.62  127.03   54909.55  88888.00
2020-12-26 07:25:47.000 361    13989.96  127.21   54909.28  88888.00
2020-12-26 07:25:48.000 361    13990.38  127.81   54908.83  88888.00
2020-12-26 07:25:49.000 361    13990.31  127.41   54909.39  88888.00
2020-12-26 07:25:50.000 361    13989.90  127.21   54909.44  88888.00
2020-12-26 07:25:51.000 361    13989.83  127.29   54909.51  88888.00
2020-12-26 07:25:52.000 361    13989.74  127.07   54909.62  88888.00
2020-12-26 07:25:53.000 361    13989.80  127.56   54909.43  88888.00
2020-12-26 07:25:54.000 361    13989.92  127.30   54909.26  88888.00
2020-12-26 07:25:55.000 361    13990.29  127.24   54909.53  88888.00
2020-12-26 07:25:56.000 361    13989.81  127.22   54909.32  88888.00
2020-12-26 07:25:57.000 361    13989.79  127.11   54909.72  88888.00
2020-12-26 07:25:58.000 361    13989.78  127.23   54909.70  88888.00
2020-12-26 07:25:59.000 361    13989.86  127.29   54909.66  88888.00
2020-12-26 07:26:00.000 361    13989.75  127.18   54909.66  88888.00
2020-12-26 07:26:01.000 361    13989.90  127.44   54909.55  88888.00
2020-12-26 07:26:02.000 361    13990.26  127.23   54909.67  88888.00
2020-12-26 07:26:03.000 361    13989.93  127.24   54909.63  88888.00
2020-12-26 07:26:04.000 361    13989.83  127.12   54909.63  88888.00
2020-12-26 07:26:05.000 361    13990.02  127.39   54909.66  88888.00
2020-12-26 07:26:06.000 361    13989.89  127.19   54909.66  88888.00
2020-12-26 07:26:07.000 361    13990.25  127.28   54909.67  88888.00
2020-12-26 07:26:08.000 361    13990.18  127.23   54909.74  88888.00
2020-12-26 07:26:09.000 361    13992.81  130.51   54906.34  88888.00
2020-12-26 07:26:10.000 361    13989.99  127.32   54909.55  88888.00
2020-12-26 07:26:11.000 361    13989.95  127.02   54909.77  88888.00
2020-12-26 07:26:12.000 361    13989.87  127.27   54909.64  88888.00
2020-12-26 07:26:13.000 361    13990.57  127.42   54909.83  88888.00
2020-12-26 07:26:14.000 361    13990.61  127.53   54909.75  88888.00
2020-12-26 07:26:15.000 361    13993.13  130.44   54906.46  88888.00
2020-12-26 07:26:16.000 361    13989.96  127.14   54909.73  88888.00
2020-12-26 07:26:17.000 361    13989.88  127.12   54909.75  88888.00
2020-12-26 07:26:18.000 361    13989.88  127.23   54909.59  88888.00
2020-12-26 07:26:19.000 361    13989.91  127.38   54909.65  88888.00
2020-12-26 07:26:20.000 361    13990.53  127.69   54909.51  88888.00
2020-12-26 07:26:21.000 361    13989.99  127.17   54909.80  88888.00
2020-12-26 07:26:22.000 361    13990.17  127.26   54909.78  88888.00
2020-12-26 07:26:23.000 361    13989.86  127.29   54909.81  88888.00
2020-12-26 07:26:24.000 361    13989.72  127.10   54909.89  88888.00
2020-12-26 07:26:25.000 361    13993.23  130.61   54906.37  88888.00
2020-12-26 07:26:26.000 361    13990.38  127.40   54909.89  88888.00
2020-12-26 07:26:27.000 361    13990.11  127.52   54909.62  88888.00
2020-12-26 07:26:28.000 361    13990.08  127.39   54909.67  88888.00
2020-12-26 07:26:29.000 361    13990.08  127.43   54909.63  88888.00
2020-12-26 07:26:30.000 361    13989.87  127.21   54909.91  88888.00
2020-12-26 07:26:31.000 361    13993.15  130.60   54906.48  88888.00
2020-12-26 07:26:32.000 361    13989.96  127.28   54909.75  88888.00
2020-12-26 07:26:33.000 361    13990.08  127.26   54909.88  88888.00
2020-12-26 07:26:34.000 361    13990.24  127.43   54909.80  88888.00
2020-12-26 07:26:35.000 361    13989.98  127.39   54909.80  88888.00
2020-12-26 07:26:36.000 361    13990.04  127.36   54909.85  88888.00
2020-12-26 07:26:37.000 361    13989.90  127.26   54909.88  88888.00
2020-12-26 07:26:38.000 361    13990.45  127.51   54909.71  88888.00
2020-12-26 07:26:39.000 361    13990.43  127.38   54909.79  88888.00
2020-12-26 07:26:40.000 361    13990.19  127.33   54909.82  88888.00
2020-12-26 07:26:41.000 361    13989.89  127.16   54910.00  88888.00
2020-12-26 07:26:42.000 361    13989.80  127.36   54909.93  88888.00
2020-12-26 07:26:43.000 361    13990.07  127.27   54909.90  88888.00
2020-12-26 07:26:44.000 361    13989.95  127.28   54909.78  88888.00
2020-12-26 07:26:45.000 361    13990.32  127.34   54909.86  88888.00
2020-12-26 07:26:46.000 361    13990.29  127.35   54909.84  88888.00
2020-12-26 07:26:47.000 361    13990.04  127.25   54909.98  88888.00
2020-12-26 07:26:48.000 361    13990.01  127.29   54909.94  88888.00
2020-12-26 07:26:49.000 361    13990.12  127.47   54909.77  88888.00
2020-12-26 07:26:50.000 361    13990.03  127.28   54909.96  88888.00
2020-12-26 07:26:51.000 361    13990.60  127.43   54909.80  88888.00
2020-12-26 07:26:52.000 361    13990.58  127.66   54909.77  88888.00
2020-12-26 07:26:53.000 361    13990.12  127.12   54910.06  88888.00
2020-12-26 07:26:54.000 361    13990.03  127.18   54910.08  88888.00
2020-12-26 07:26:55.000 361    13990.12  127.28   54910.03  88888.00
2020-12-26 07:26:56.000 361    13993.20  130.34   54906.62  88888.00
2020-12-26 07:26:57.000 361    13989.94  127.12   54910.07  88888.00
2020-12-26 07:26:58.000 361    13990.43  127.35   54909.98  88888.00
2020-12-26 07:26:59.000 361    13990.30  127.54   54909.74  88888.00
2020-12-26 07:27:00.000 361    13990.18  127.23   54910.10  88888.00
2020-12-26 07:27:01.000 361    13993.24  130.50   54906.84  88888.00
2020-12-26 07:27:02.000 361    13990.31  127.31   54909.73  88888.00
2020-12-26 07:27:03.000 361    13990.90  127.61   54909.98  88888.00
2020-12-26 07:27:04.000 361    13990.71  127.56   54910.10  88888.00
2020-12-26 07:27:05.000 361    13990.55  127.40   54910.21  88888.00
2020-12-26 07:27:06.000 361    13990.45  127.36   54910.02  88888.00
2020-12-26 07:27:07.000 361    13990.34  127.42   54910.05  88888.00
2020-12-26 07:27:08.000 361    13990.23  127.06   54910.32  88888.00
2020-12-26 07:27:09.000 361    13990.72  127.69   54909.87  88888.00
2020-12-26 07:27:10.000 361    13991.04  127.89   54909.90  88888.00
2020-12-26 07:27:11.000 361    13990.59  127.66   54910.04  88888.00
2020-12-26 07:27:12.000 361    13990.46  127.66   54910.00  88888.00
2020-12-26 07:27:13.000 361    13990.66  127.65   54910.10  88888.00
2020-12-26 07:27:14.000 361    13990.50  127.64   54910.13  88888.00
2020-12-26 07:27:15.000 361    13993.70  130.97   54906.83  88888.00
2020-12-26 07:27:16.000 361    13990.89  127.78   54910.16  88888.00
2020-12-26 07:27:17.000 361    13991.10  127.87   54910.13  88888.00
2020-12-26 07:27:18.000 361    13990.54  127.67   54910.22  88888.00
2020-12-26 07:27:19.000 361    13990.47  127.57   54910.17  88888.00
2020-12-26 07:27:20.000 361    13990.45  127.80   54910.01  88888.00
2020-12-26 07:27:21.000 361    13993.66  130.94   54906.88  88888.00
2020-12-26 07:27:22.000 361    13990.41  127.64   54910.21  88888.00
2020-12-26 07:27:23.000 361    13990.61  127.97   54910.07  88888.00
2020-12-26 07:27:24.000 361    13990.37  127.81   54910.23  88888.00
2020-12-26 07:27:25.000 361    13990.63  128.16   54909.75  88888.00
2020-12-26 07:27:26.000 361    13990.26  127.70   54910.25  88888.00
2020-12-26 07:27:27.000 361    13990.37  127.81   54910.15  88888.00
2020-12-26 07:27:28.000 361    13991.08  128.24   54909.95  88888.00
2020-12-26 07:27:29.000 361    13991.17  128.73   54909.27  88888.00
2020-12-26 07:27:30.000 361    13990.62  127.91   54910.12  88888.00
2020-12-26 07:27:31.000 361    13990.45  128.01   54910.02  88888.00
2020-12-26 07:27:32.000 361    13990.92  128.35   54909.93  88888.00
2020-12-26 07:27:33.000 361    13990.31  127.96   54909.98  88888.00
2020-12-26 07:27:34.000 361    13990.34  127.95   54910.18  88888.00
2020-12-26 07:27:35.000 361    13990.88  128.25   54910.24  88888.00
2020-12-26 07:27:36.000 361    13990.68  128.10   54909.90  88888.00
2020-12-26 07:27:37.000 361    13990.25  128.33   54909.99  88888.00
2020-12-26 07:27:38.000 361    13990.17  127.99   54910.30  88888.00
2020-12-26 07:27:39.000 361    13990.64  128.24   54909.91  88888.00
2020-12-26 07:27:40.000 361    13990.36  128.12   54910.14  88888.00
2020-12-26 07:27:41.000 361    13990.90  128.38   54910.05  88888.00
2020-12-26 07:27:42.000 361    13990.69  128.28   54910.11  88888.00
2020-12-26 07:27:43.000 361    13990.33  128.04   54909.96  88888.00
2020-12-26 07:27:44.000 361    13990.42  128.25   54910.11  88888.00
2020-12-26 07:27:45.000 361    13990.38  128.17   54910.16  88888.00
2020-12-26 07:27:46.000 361    13993.45  131.38   54906.89  88888.00
2020-12-26 07:27:47.000 361    13990.28  128.10   54910.08  88888.00
2020-12-26 07:27:48.000 361    13990.38  128.14   54910.11  88888.00
2020-12-26 07:27:49.000 361    13990.44  128.15   54910.15  88888.00
2020-12-26 07:27:50.000 361    13991.36  129.04   54909.48  88888.00
2020-12-26 07:27:51.000 361    13993.43  131.42   54906.85  88888.00
2020-12-26 07:27:52.000 361    13990.40  128.38   54909.94  88888.00
2020-12-26 07:27:53.000 361    13990.76  128.56   54910.01  88888.00
2020-12-26 07:27:54.000 361    13990.45  128.40   54910.07  88888.00
2020-12-26 07:27:55.000 361    13990.53  128.44   54909.86  88888.00
2020-12-26 07:27:56.000 361    13990.34  128.51   54909.82  88888.00
2020-12-26 07:27:57.000 361    13990.33  128.42   54909.94  88888.00
2020-12-26 07:27:58.000 361    13990.40  128.35   54910.23  88888.00
2020-12-26 07:27:59.000 361    13990.46  128.38   54910.11  88888.00
2020-12-26 07:28:00.000 361    13990.97  128.75   54909.93  88888.00
2020-12-26 07:28:01.000 361    13990.44  128.66   54909.91  88888.00
2020-12-26 07:28:02.000 361    13990.15  128.54   54910.17  88888.00
2020-12-26 07:28:03.000 361    13994.40  132.81   54906.06  88888.00
2020-12-26 07:28:04.000 361    13991.65  129.43   54909.25  88888.00
2020-12-26 07:28:05.000 361    13990.60  128.59   54909.95  88888.00
2020-12-26 07:28:06.000 361    13991.10  128.88   54909.96  88888.00
2020-12-26 07:28:07.000 361    13990.97  128.86   54909.90  88888.00
2020-12-26 07:28:08.000 361    13990.53  128.46   54910.14  88888.00
2020-12-26 07:28:09.000 361    13993.47  131.71   54906.76  88888.00
2020-12-26 07:28:10.000 361    13990.49  128.53   54909.93  88888.00
2020-12-26 07:28:11.000 361    13990.86  128.81   54909.88  88888.00
2020-12-26 07:28:12.000 361    13990.40  128.50   54910.02  88888.00
2020-12-26 07:28:13.000 361    13990.65  128.54   54910.04  88888.00
2020-12-26 07:28:14.000 361    13990.43  128.52   54910.12  88888.00
2020-12-26 07:28:15.000 361    13990.52  128.54   54909.96  88888.00
2020-12-26 07:28:16.000 361    13990.40  128.42   54909.99  88888.00
2020-12-26 07:28:17.000 361    13990.33  128.38   54910.10  88888.00
2020-12-26 07:28:18.000 361    13991.00  128.56   54909.93  88888.00
2020-12-26 07:28:19.000 361    13990.86  128.61   54909.81  88888.00
2020-12-26 07:28:20.000 361    13990.78  128.50   54909.96  88888.00
2020-12-26 07:28:21.000 361    13990.87  128.57   54909.74  88888.00
2020-12-26 07:28:22.000 361    13990.65  128.53   54909.85  88888.00
2020-12-26 07:28:23.000 361    13990.37  128.34   54909.93  88888.00
2020-12-26 07:28:24.000 361    13990.54  128.27   54909.99  88888.00
2020-12-26 07:28:25.000 361    13991.02  128.62   54909.97  88888.00
2020-12-26 07:28:26.000 361    13990.90  128.45   54909.83  88888.00
2020-12-26 07:28:27.000 361    13990.44  128.17   54910.03  88888.00
2020-12-26 07:28:28.000 361    13990.67  128.28   54909.85  88888.00
2020-12-26 07:28:29.000 361    13990.55  128.10   54909.96  88888.00
2020-12-26 07:28:30.000 361    13990.60  128.26   54909.64  88888.00
2020-12-26 07:28:31.000 361    13991.14  128.36   54910.00  88888.00
2020-12-26 07:28:32.000 361    13991.18  128.46   54909.72  88888.00
2020-12-26 07:28:33.000 361    13990.74  128.18   54909.79  88888.00
2020-12-26 07:28:34.000 361    13993.85  131.56   54906.55  88888.00
2020-12-26 07:28:35.000 361    13990.70  128.17   54909.80  88888.00
2020-12-26 07:28:36.000 361    13990.74  128.46   54909.92  88888.00
2020-12-26 07:28:37.000 361    13990.55  128.08   54910.14  88888.00
2020-12-26 07:28:38.000 361    13990.88  128.30   54910.05  88888.00
2020-12-26 07:28:39.000 361    13990.56  127.96   54910.13  88888.00
2020-12-26 07:28:40.000 361    13993.74  131.50   54906.78  88888.00
2020-12-26 07:28:41.000 361    13990.54  128.16   54910.08  88888.00
2020-12-26 07:28:42.000 361    13990.66  128.03   54910.01  88888.00
2020-12-26 07:28:43.000 361    13990.47  128.12   54910.07  88888.00
2020-12-26 07:28:44.000 361    13990.73  128.21   54909.97  88888.00
2020-12-26 07:28:45.000 361    13990.61  128.09   54909.94  88888.00
2020-12-26 07:28:46.000 361    13990.48  128.11   54909.83  88888.00
2020-12-26 07:28:47.000 361    13990.70  128.08   54909.94  88888.00
2020-12-26 07:28:48.000 361    13995.20  132.25   54905.98  88888.00
2020-12-26 07:28:49.000 361    13991.41  128.83   54909.59  88888.00
2020-12-26 07:28:50.000 361    13991.22  128.38   54909.88  88888.00
2020-12-26 07:28:51.000 361    13990.94  128.04   54909.92  88888.00
2020-12-26 07:28:52.000 361    13990.79  128.15   54909.87  88888.00
2020-12-26 07:28:53.000 361    13990.93  128.39   54909.72  88888.00
2020-12-26 07:28:54.000 361    13993.88  131.31   54906.62  88888.00
2020-12-26 07:28:55.000 361    13990.61  127.96   54910.10  88888.00
2020-12-26 07:28:56.000 361    13991.21  128.41   54909.82  88888.00
2020-12-26 07:28:57.000 361    13991.07  128.25   54909.86  88888.00
2020-12-26 07:28:58.000 361    13990.85  128.06   54909.98  88888.00
2020-12-26 07:28:59.000 361    13990.82  127.96   54910.11  88888.00
2020-12-26 07:29:00.000 361    13990.83  127.93   54910.05  88888.00
2020-12-26 07:29:01.000 361    13990.78  128.04   54910.07  88888.00
2020-12-26 07:29:02.000 361    13990.81  127.95   54910.08  88888.00
2020-12-26 07:29:03.000 361    13991.32  128.26   54909.89  88888.00
2020-12-26 07:29:04.000 361    13990.92  127.97   54909.90  88888.00
2020-12-26 07:29:05.000 361    13991.10  128.05   54909.97  88888.00
2020-12-26 07:29:06.000 361    13990.88  127.95   54909.94  88888.00
2020-12-26 07:29:07.000 361    13990.88  128.02   54909.90  88888.00
2020-12-26 07:29:08.000 361    13990.97  128.01   54909.85  88888.00
2020-12-26 07:29:09.000 361    13991.19  128.17   54909.88  88888.00
2020-12-26 07:29:10.000 361    13991.06  128.00   54909.91  88888.00
2020-12-26 07:29:11.000 361    13993.90  131.03   54906.85  88888.00
2020-12-26 07:29:12.000 361    13990.95  127.83   54909.91  88888.00
2020-12-26 07:29:13.000 361    13990.98  128.04   54909.50  88888.00
2020-12-26 07:29:14.000 361    13990.94  127.91   54909.95  88888.00
2020-12-26 07:29:15.000 361    13991.37  128.01   54910.04  88888.00
2020-12-26 07:29:16.000 361    13991.07  128.09   54909.88  88888.00
2020-12-26 07:29:17.000 361    13991.08  127.87   54909.85  88888.00
2020-12-26 07:29:18.000 361    13990.94  127.83   54910.24  88888.00
2020-12-26 07:29:19.000 361    13990.88  128.08   54909.79  88888.00
2020-12-26 07:29:20.000 361    13990.96  128.00   54909.74  88888.00
2020-12-26 07:29:21.000 361    13994.53  131.39   54906.58  88888.00
2020-12-26 07:29:22.000 361    13991.05  128.02   54909.74  88888.00
2020-12-26 07:29:23.000 361    13991.16  128.11   54909.77  88888.00
2020-12-26 07:29:24.000 361    13990.75  127.94   54910.05  88888.00
2020-12-26 07:29:25.000 361    13990.94  127.94   54909.94  88888.00
2020-12-26 07:29:26.000 361    13990.83  127.87   54910.11  88888.00
2020-12-26 07:29:27.000 361    13994.11  131.32   54906.47  88888.00
2020-12-26 07:29:28.000 361    13991.47  128.31   54909.75  88888.00
2020-12-26 07:29:29.000 361    13990.87  127.99   54909.90  88888.00
2020-12-26 07:29:30.000 361    13991.00  128.06   54909.82  88888.00
2020-12-26 07:29:31.000 361    13990.83  127.92   54909.85  88888.00
2020-12-26 07:29:32.000 361    13990.87  127.99   54909.80  88888.00
2020-12-26 07:29:33.000 361    13990.85  128.02   54909.82  88888.00
2020-12-26 07:29:34.000 361    13991.40  128.21   54909.58  88888.00
2020-12-26 07:29:35.000 361    13991.13  127.96   54910.01  88888.00
2020-12-26 07:29:36.000 361    13991.15  128.00   54909.84  88888.00
2020-12-26 07:29:37.000 361    13994.40  131.40   54906.57  88888.00
2020-12-26 07:29:38.000 361    13991.02  128.08   54909.89  88888.00
2020-12-26 07:29:39.000 361    13991.96  128.78   54909.00  88888.00
2020-12-26 07:29:40.000 361    13991.43  128.18   54909.90  88888.00
2020-12-26 07:29:41.000 361    13991.54  128.33   54909.46  88888.00
2020-12-26 07:29:42.000 361    13994.27  131.27   54906.48  88888.00
2020-12-26 07:29:43.000 361    13991.03  128.00   54909.83  88888.00
2020-12-26 07:29:44.000 361    13991.06  128.13   54909.78  88888.00
2020-12-26 07:29:45.000 361    13990.94  127.94   54910.02  88888.00
2020-12-26 07:29:46.000 361    13991.48  128.08   54909.95  88888.00
2020-12-26 07:29:47.000 361    13991.25  128.01   54909.94  88888.00
2020-12-26 07:29:48.000 361    13991.30  128.03   54909.91  88888.00
2020-12-26 07:29:49.000 361    13991.13  128.09   54909.80  88888.00
2020-12-26 07:29:50.000 361    13990.87  127.85   54909.64  88888.00
2020-12-26 07:29:51.000 361    13990.88  127.85   54909.75  88888.00
2020-12-26 07:29:52.000 361    13991.11  127.85   54909.85  88888.00
2020-12-26 07:29:53.000 361    13991.50  127.86   54909.68  88888.00
2020-12-26 07:29:54.000 361    13991.03  127.80   54909.91  88888.00
2020-12-26 07:29:55.000 361    13991.04  127.71   54909.82  88888.00
2020-12-26 07:29:56.000 361    13991.04  127.75   54909.83  88888.00
2020-12-26 07:29:57.000 361    13991.12  127.73   54909.78  88888.00
2020-12-26 07:29:58.000 361    13994.37  130.94   54906.55  88888.00
2020-12-26 07:29:59.000 361    13991.65  127.98   54909.72  88888.00
2020-12-26 07:30:00.000 361    13991.94  128.66   54909.01  88888.00
2020-12-26 07:30:01.000 361    13991.38  127.56   54909.62  88888.00
2020-12-26 07:30:02.000 361    13991.30  127.76   54909.88  88888.00
2020-12-26 07:30:03.000 361    13991.59  127.87   54909.59  88888.00
2020-12-26 07:30:04.000 361    13991.85  128.07   54909.44  88888.00
2020-12-26 07:30:05.000 361    13991.84  127.89   54909.67  88888.00
2020-12-26 07:30:06.000 361    13991.55  127.74   54909.82  88888.00
2020-12-26 07:30:07.000 361    13994.59  130.76   54906.66  88888.00
2020-12-26 07:30:08.000 361    13994.69  130.88   54906.46  88888.00
2020-12-26 07:30:09.000 361    13991.43  128.08   54909.57  88888.00
2020-12-26 07:30:10.000 361    13991.45  127.70   54909.58  88888.00
2020-12-26 07:30:11.000 361    13992.04  127.84   54909.95  88888.00
2020-12-26 07:30:12.000 361    13992.00  127.70   54909.88  88888.00
2020-12-26 07:30:13.000 361    13991.91  127.69   54909.88  88888.00
2020-12-26 07:30:14.000 361    13994.86  130.93   54906.63  88888.00
2020-12-26 07:30:15.000 361    13991.78  127.50   54909.99  88888.00
2020-12-26 07:30:16.000 361    13991.77  127.59   54909.97  88888.00
2020-12-26 07:30:17.000 361    13991.63  127.58   54910.05  88888.00
2020-12-26 07:30:18.000 361    13992.35  127.87   54909.99  88888.00
2020-12-26 07:30:19.000 361    13991.95  127.51   54909.99  88888.00
2020-12-26 07:30:20.000 361    13992.10  127.70   54909.90  88888.00
2020-12-26 07:30:21.000 361    13992.85  128.59   54909.12  88888.00
2020-12-26 07:30:22.000 361    13992.01  127.41   54910.07  88888.00
2020-12-26 07:30:23.000 361    13995.31  130.91   54906.85  88888.00
2020-12-26 07:30:24.000 361    13992.46  127.70   54909.99  88888.00
2020-12-26 07:30:25.000 361    13992.31  127.59   54910.03  88888.00
2020-12-26 07:30:26.000 361    13992.21  127.65   54910.02  88888.00
2020-12-26 07:30:27.000 361    13992.25  127.56   54910.09  88888.00
2020-12-26 07:30:28.000 361    13995.68  130.92   54906.97  88888.00
2020-12-26 07:30:29.000 361    13992.99  127.85   54909.88  88888.00
2020-12-26 07:30:30.000 361    13993.06  127.78   54910.00  88888.00
2020-12-26 07:30:31.000 361    13992.58  127.43   54910.25  88888.00
2020-12-26 07:30:32.000 361    13992.61  127.65   54910.25  88888.00
2020-12-26 07:30:33.000 361    13992.55  127.50   54910.22  88888.00
2020-12-26 07:30:34.000 361    13995.69  130.41   54907.60  88888.00
2020-12-26 07:30:35.000 361    13992.56  127.68   54910.21  88888.00
2020-12-26 07:30:36.000 361    13992.89  127.53   54910.10  88888.00
2020-12-26 07:30:37.000 361    13992.81  127.49   54910.12  88888.00
2020-12-26 07:30:38.000 361    13992.71  127.32   54910.39  88888.00
2020-12-26 07:30:39.000 361    13995.77  130.62   54906.92  88888.00
2020-12-26 07:30:40.000 361    13992.69  127.45   54910.13  88888.00
2020-12-26 07:30:41.000 361    13992.76  127.57   54910.19  88888.00
2020-12-26 07:30:42.000 361    13992.61  127.33   54910.15  88888.00
2020-12-26 07:30:43.000 361    13993.11  127.57   54910.02  88888.00
2020-12-26 07:30:44.000 361    13993.10  127.69   54909.50  88888.00
2020-12-26 07:30:45.000 361    13992.75  127.44   54910.08  88888.00
2020-12-26 07:30:46.000 361    13992.69  127.46   54910.26  88888.00
2020-12-26 07:30:47.000 361    13992.57  127.31   54910.19  88888.00
2020-12-26 07:30:48.000 361    13992.66  127.34   54910.30  88888.00
2020-12-26 07:30:49.000 361    13992.80  127.40   54910.10  88888.00
2020-12-26 07:30:50.000 361    13992.79  127.46   54910.24  88888.00
2020-12-26 07:30:51.000 361    13992.69  127.37   54910.36  88888.00
2020-12-26 07:30:52.000 361    13992.65  127.28   54910.42  88888.00
2020-12-26 07:30:53.000 361    13992.83  127.43   54910.22  88888.00
2020-12-26 07:30:54.000 361    13995.76  130.78   54906.94  88888.00
2020-12-26 07:30:55.000 361    13993.07  127.49   54910.13  88888.00
2020-12-26 07:30:56.000 361    13992.98  127.39   54910.46  88888.00
2020-12-26 07:30:57.000 361    13992.77  127.37   54910.28  88888.00
2020-12-26 07:30:58.000 361    13992.78  127.29   54910.30  88888.00
2020-12-26 07:30:59.000 361    13992.93  127.44   54910.24  88888.00
2020-12-26 07:31:00.000 361    13995.87  130.53   54907.12  88888.00
2020-12-26 07:31:01.000 361    13993.10  127.51   54910.35  88888.00
2020-12-26 07:31:02.000 361    13992.95  127.33   54910.21  88888.00
2020-12-26 07:31:03.000 361    13992.91  127.44   54910.32  88888.00
2020-12-26 07:31:04.000 361    13992.84  127.24   54910.43  88888.00
2020-12-26 07:31:05.000 361    13992.77  127.23   54910.37  88888.00
2020-12-26 07:31:06.000 361    13992.76  127.34   54910.30  88888.00
2020-12-26 07:31:07.000 361    13993.19  127.27   54910.37  88888.00
2020-12-26 07:31:08.000 361    13993.16  127.42   54910.31  88888.00
2020-12-26 07:31:09.000 361    13992.89  127.24   54910.37  88888.00
2020-12-26 07:31:10.000 361    13992.72  127.20   54910.23  88888.00
2020-12-26 07:31:11.000 361    13992.75  127.14   54910.45  88888.00
2020-12-26 07:31:12.000 361    13992.69  126.93   54910.42  88888.00
2020-12-26 07:31:13.000 361    13992.50  126.82   54910.76  88888.00
2020-12-26 07:31:14.000 361    13993.18  127.48   54910.29  88888.00
2020-12-26 07:31:15.000 361    13992.74  127.23   54910.20  88888.00
2020-12-26 07:31:16.000 361    13992.81  127.30   54910.41  88888.00
2020-12-26 07:31:17.000 361    13996.80  131.38   54905.79  88888.00
2020-12-26 07:31:18.000 361    13994.31  128.57   54909.40  88888.00
2020-12-26 07:31:19.000 361    13992.59  127.07   54910.36  88888.00
2020-12-26 07:31:20.000 361    13992.82  127.56   54910.00  88888.00
2020-12-26 07:31:21.000 361    13992.57  127.03   54910.30  88888.00
2020-12-26 07:31:22.000 361    13992.49  127.15   54910.22  88888.00
2020-12-26 07:31:23.000 361    13995.80  130.30   54906.78  88888.00
2020-12-26 07:31:24.000 361    13992.48  126.97   54910.29  88888.00
2020-12-26 07:31:25.000 361    13992.37  126.86   54910.26  88888.00
2020-12-26 07:31:26.000 361    13993.04  127.16   54910.14  88888.00
2020-12-26 07:31:27.000 361    13992.67  127.02   54910.34  88888.00
2020-12-26 07:31:28.000 361    13992.51  127.20   54909.84  88888.00
2020-12-26 07:31:29.000 361    13992.57  127.10   54910.07  88888.00
2020-12-26 07:31:30.000 361    13992.50  126.90   54910.22  88888.00
2020-12-26 07:31:31.000 361    13992.21  126.76   54910.15  88888.00
2020-12-26 07:31:32.000 361    13992.84  126.90   54910.33  88888.00
2020-12-26 07:31:33.000 361    13992.82  126.98   54910.14  88888.00
2020-12-26 07:31:34.000 361    13992.38  126.86   54910.22  88888.00
2020-12-26 07:31:35.000 361    13992.38  126.60   54910.08  88888.00
2020-12-26 07:31:36.000 361    13992.25  126.50   54910.32  88888.00
2020-12-26 07:31:37.000 361    13992.30  126.61   54910.29  88888.00
2020-12-26 07:31:38.000 361    13992.18  126.66   54910.10  88888.00
2020-12-26 07:31:39.000 361    13992.83  127.00   54909.98  88888.00
2020-12-26 07:31:40.000 361    13992.10  126.53   54910.11  88888.00
2020-12-26 07:31:41.000 361    13992.28  126.49   54909.94  88888.00
2020-12-26 07:31:42.000 361    13992.29  126.58   54909.83  88888.00
2020-12-26 07:31:43.000 361    13992.22  126.47   54909.88  88888.00
2020-12-26 07:31:44.000 361    13992.22  126.42   54910.06  88888.00
2020-12-26 07:31:45.000 361    13992.32  126.52   54909.95  88888.00
2020-12-26 07:31:46.000 361    13992.32  126.29   54910.00  88888.00
2020-12-26 07:31:47.000 361    13992.47  126.31   54910.01  88888.00
2020-12-26 07:31:48.000 361    13995.51  129.76   54906.67  88888.00
2020-12-26 07:31:49.000 361    13992.45  126.55   54909.74  88888.00
2020-12-26 07:31:50.000 361    13992.47  126.37   54909.68  88888.00
2020-12-26 07:31:51.000 361    13992.82  126.42   54909.93  88888.00
2020-12-26 07:31:52.000 361    13992.47  126.25   54910.08  88888.00
2020-12-26 07:31:53.000 361    13992.32  126.18   54909.84  88888.00
2020-12-26 07:31:54.000 361    13995.68  129.49   54906.71  88888.00
2020-12-26 07:31:55.000 361    13992.45  126.34   54909.69  88888.00
2020-12-26 07:31:56.000 361    13992.24  126.25   54909.88  88888.00
2020-12-26 07:31:57.000 361    13993.06  126.54   54909.71  88888.00
2020-12-26 07:31:58.000 361    13992.83  126.34   54909.79  88888.00
2020-12-26 07:31:59.000 361    13992.71  126.35   54909.82  88888.00
2020-12-26 07:32:00.000 361    13992.52  126.27   54909.80  88888.00
2020-12-26 07:32:01.000 361    13992.51  126.00   54909.96  88888.00
2020-12-26 07:32:02.000 361    13992.58  126.28   54909.90  88888.00
2020-12-26 07:32:03.000 361    13992.39  126.13   54909.69  88888.00
2020-12-26 07:32:04.000 361    13993.02  126.18   54909.85  88888.00
2020-12-26 07:32:05.000 361    13992.84  126.21   54909.79  88888.00
2020-12-26 07:32:06.000 361    13992.58  126.00   54909.86  88888.00
2020-12-26 07:32:07.000 361    13992.47  126.25   54909.74  88888.00
2020-12-26 07:32:08.000 361    13992.70  126.38   54909.36  88888.00
2020-12-26 07:32:09.000 361    13992.62  126.09   54909.69  88888.00
2020-12-26 07:32:10.000 361    13996.39  129.99   54905.65  88888.00
2020-12-26 07:32:11.000 361    13992.82  126.24   54909.61  88888.00
2020-12-26 07:32:12.000 361    13992.52  126.14   54909.71  88888.00
2020-12-26 07:32:13.000 361    13992.46  125.86   54909.75  88888.00
2020-12-26 07:32:14.000 361    13992.56  126.24   54909.63  88888.00
2020-12-26 07:32:15.000 361    13992.52  126.05   54909.85  88888.00
2020-12-26 07:32:16.000 361    13996.12  129.55   54906.37  88888.00
2020-12-26 07:32:17.000 361    13992.50  126.21   54909.71  88888.00
2020-12-26 07:32:18.000 361    13992.74  126.26   54909.76  88888.00
2020-12-26 07:32:19.000 361    13992.31  125.79   54909.80  88888.00
2020-12-26 07:32:20.000 361    13992.40  125.89   54909.93  88888.00
2020-12-26 07:32:21.000 361    13992.38  125.91   54909.82  88888.00
2020-12-26 07:32:22.000 361    13992.95  126.33   54909.55  88888.00
2020-12-26 07:32:23.000 361    13992.86  126.15   54909.83  88888.00
2020-12-26 07:32:24.000 361    13992.72  125.98   54909.60  88888.00
2020-12-26 07:32:25.000 361    13992.61  126.35   54909.71  88888.00
2020-12-26 07:32:26.000 361    13992.49  126.05   54909.81  88888.00
2020-12-26 07:32:27.000 361    13992.65  126.07   54909.74  88888.00
2020-12-26 07:32:28.000 361    13992.41  126.09   54909.73  88888.00
2020-12-26 07:32:29.000 361    13993.01  126.24   54909.84  88888.00
2020-12-26 07:32:30.000 361    13992.67  126.15   54909.74  88888.00
2020-12-26 07:32:31.000 361    13993.54  126.71   54909.20  88888.00
2020-12-26 07:32:32.000 361    13992.69  126.03   54909.89  88888.00
2020-12-26 07:32:33.000 361    13992.34  125.89   54909.87  88888.00
2020-12-26 07:32:34.000 361    13992.61  126.03   54909.66  88888.00
2020-12-26 07:32:35.000 361    13992.84  126.08   54909.77  88888.00
2020-12-26 07:32:36.000 361    13992.56  125.87   54909.89  88888.00
2020-12-26 07:32:37.000 361    13992.72  125.97   54909.66  88888.00
2020-12-26 07:32:38.000 361    13992.69  126.20   54909.69  88888.00
2020-12-26 07:32:39.000 361    13992.48  126.01   54909.78  88888.00
2020-12-26 07:32:40.000 361    13992.74  126.09   54909.65  88888.00
2020-12-26 07:32:41.000 361    13995.56  128.73   54907.16  88888.00
2020-12-26 07:32:42.000 361    13992.84  125.99   54909.72  88888.00
2020-12-26 07:32:43.000 361    13992.51  125.82   54909.81  88888.00
2020-12-26 07:32:44.000 361    13992.47  125.92   54909.75  88888.00
2020-12-26 07:32:45.000 361    13992.44  125.96   54909.66  88888.00
2020-12-26 07:32:46.000 361    13995.83  128.97   54906.45  88888.00
2020-12-26 07:32:47.000 361    13993.24  126.26   54909.49  88888.00
2020-12-26 07:32:48.000 361    13993.38  126.26   54909.52  88888.00
2020-12-26 07:32:49.000 361    13992.89  125.86   54909.83  88888.00
2020-12-26 07:32:50.000 361    13992.64  125.94   54909.71  88888.00
2020-12-26 07:32:51.000 361    13992.62  125.99   54909.60  88888.00
2020-12-26 07:32:52.000 361    13993.14  126.21   54909.42  88888.00
2020-12-26 07:32:53.000 361    13992.69  125.98   54909.61  88888.00
2020-12-26 07:32:54.000 361    13993.46  126.19   54909.57  88888.00
2020-12-26 07:32:55.000 361    13992.83  125.70   54909.79  88888.00
2020-12-26 07:32:56.000 361    13992.71  125.90   54909.60  88888.00
2020-12-26 07:32:57.000 361    13992.93  125.88   54909.62  88888.00
2020-12-26 07:32:58.000 361    13992.94  125.95   54909.55  88888.00
2020-12-26 07:32:59.000 361    13992.95  125.97   54909.66  88888.00
2020-12-26 07:33:00.000 361    13993.42  125.97   54909.67  88888.00
2020-12-26 07:33:01.000 361    13993.18  125.94   54909.71  88888.00
2020-12-26 07:33:02.000 361    13993.18  125.84   54909.74  88888.00
2020-12-26 07:33:03.000 361    13993.13  125.91   54909.75  88888.00
2020-12-26 07:33:04.000 361    13993.19  125.82   54909.85  88888.00
2020-12-26 07:33:05.000 361    13993.04  125.86   54909.81  88888.00
2020-12-26 07:33:06.000 361    13993.53  125.92   54909.76  88888.00
2020-12-26 07:33:07.000 361    13996.52  129.11   54906.48  88888.00
2020-12-26 07:33:08.000 361    13993.21  125.86   54909.62  88888.00
2020-12-26 07:33:09.000 361    13993.26  125.98   54909.67  88888.00
2020-12-26 07:33:10.000 361    13992.98  125.73   54909.84  88888.00
2020-12-26 07:33:11.000 361    13992.98  125.70   54909.89  88888.00
2020-12-26 07:33:12.000 361    13993.81  126.02   54909.70  88888.00
2020-12-26 07:33:13.000 361    13996.71  128.98   54906.63  88888.00
2020-12-26 07:33:14.000 361    13993.32  125.68   54909.79  88888.00
2020-12-26 07:33:15.000 361    13993.20  125.75   54909.83  88888.00
2020-12-26 07:33:16.000 361    13993.26  125.71   54909.91  88888.00
2020-12-26 07:33:17.000 361    13996.50  128.75   54906.56  88888.00
2020-12-26 07:33:18.000 361    13993.35  125.80   54909.88  88888.00
2020-12-26 07:33:19.000 361    13993.73  125.68   54909.92  88888.00
2020-12-26 07:33:20.000 361    13993.68  125.72   54909.78  88888.00
2020-12-26 07:33:21.000 361    13993.11  125.58   54909.82  88888.00
2020-12-26 07:33:22.000 361    13993.16  125.55   54909.85  88888.00
2020-12-26 07:33:23.000 361    13993.38  125.54   54909.93  88888.00
2020-12-26 07:33:24.000 361    13993.66  125.80   54909.82  88888.00
2020-12-26 07:33:25.000 361    13993.99  125.69   54909.82  88888.00
2020-12-26 07:33:26.000 361    13993.96  125.62   54909.98  88888.00
2020-12-26 07:33:27.000 361    13993.72  125.57   54909.88  88888.00
2020-12-26 07:33:28.000 361    13993.57  125.45   54910.05  88888.00
2020-12-26 07:33:29.000 361    13993.65  125.51   54910.15  88888.00
2020-12-26 07:33:30.000 361    13993.80  125.48   54909.90  88888.00
2020-12-26 07:33:31.000 361    13993.86  126.06   54909.61  88888.00
2020-12-26 07:33:32.000 361    13993.80  125.49   54909.97  88888.00
2020-12-26 07:33:33.000 361    13993.90  125.52   54909.99  88888.00
2020-12-26 07:33:34.000 361    13993.73  125.70   54909.75  88888.00
2020-12-26 07:33:35.000 361    13993.51  125.33   54909.84  88888.00
2020-12-26 07:33:36.000 361    13993.54  125.42   54910.21  88888.00
2020-12-26 07:33:37.000 361    13996.70  128.88   54906.59  88888.00
2020-12-26 07:33:38.000 361    13993.85  125.70   54909.70  88888.00
2020-12-26 07:33:39.000 361    13993.75  125.58   54909.86  88888.00
2020-12-26 07:33:40.000 361    13993.34  125.34   54910.04  88888.00
2020-12-26 07:33:41.000 361    13993.55  125.39   54909.98  88888.00
2020-12-26 07:33:42.000 361    13993.43  125.41   54909.92  88888.00
2020-12-26 07:33:43.000 361    13996.50  128.43   54906.87  88888.00
2020-12-26 07:33:44.000 361    13993.82  125.45   54910.03  88888.00
2020-12-26 07:33:45.000 361    13993.42  125.40   54910.15  88888.00
2020-12-26 07:33:46.000 361    13993.24  125.43   54910.08  88888.00
2020-12-26 07:33:47.000 361    13993.37  125.34   54910.04  88888.00
2020-12-26 07:33:48.000 361    13993.35  125.40   54909.86  88888.00
2020-12-26 07:33:49.000 361    13993.47  125.37   54909.86  88888.00
2020-12-26 07:33:50.000 361    13993.75  125.77   54909.78  88888.00
2020-12-26 07:33:51.000 361    13993.75  125.44   54909.94  88888.00
2020-12-26 07:33:52.000 361    13993.33  125.33   54909.84  88888.00
2020-12-26 07:33:53.000 361    13993.23  125.37   54909.96  88888.00
2020-12-26 07:33:54.000 361    13993.26  125.25   54910.04  88888.00
2020-12-26 07:33:55.000 361    13996.69  128.62   54906.80  88888.00
2020-12-26 07:33:56.000 361    13993.43  125.40   54909.91  88888.00
2020-12-26 07:33:57.000 361    13993.58  125.45   54909.93  88888.00
2020-12-26 07:33:58.000 361    13993.32  125.33   54910.01  88888.00
2020-12-26 07:33:59.000 361    13993.61  125.46   54910.14  88888.00
2020-12-26 07:34:00.000 361    13996.59  128.74   54906.63  88888.00
2020-12-26 07:34:01.000 361    13993.66  125.31   54909.87  88888.00
2020-12-26 07:34:02.000 361    13994.05  125.55   54909.89  88888.00
2020-12-26 07:34:03.000 361    13993.87  125.72   54909.80  88888.00
2020-12-26 07:34:04.000 361    13994.03  125.73   54909.93  88888.00
2020-12-26 07:34:05.000 361    13993.68  125.51   54909.91  88888.00
2020-12-26 07:34:06.000 361    13994.27  125.83   54909.82  88888.00
2020-12-26 07:34:07.000 361    13994.01  125.60   54909.90  88888.00
2020-12-26 07:34:08.000 361    13993.93  125.71   54909.87  88888.00
2020-12-26 07:34:09.000 361    13994.27  125.86   54909.94  88888.00
2020-12-26 07:34:10.000 361    13994.02  125.72   54910.01  88888.00
2020-12-26 07:34:11.000 361    13993.88  125.72   54909.95  88888.00
2020-12-26 07:34:12.000 361    13994.14  125.66   54910.00  88888.00
2020-12-26 07:34:13.000 361    13994.21  125.80   54909.77  88888.00
2020-12-26 07:34:14.000 361    13993.91  125.64   54910.10  88888.00
2020-12-26 07:34:15.000 361    13994.69  125.94   54909.77  88888.00
2020-12-26 07:34:16.000 361    13994.51  125.98   54909.97  88888.00
2020-12-26 07:34:17.000 361    13994.02  125.69   54909.93  88888.00
2020-12-26 07:34:18.000 361    13993.83  125.69   54909.99  88888.00
2020-12-26 07:34:19.000 361    13994.20  126.02   54909.76  88888.00
2020-12-26 07:34:20.000 361    13993.78  125.52   54910.06  88888.00
2020-12-26 07:34:21.000 361    13993.70  125.66   54910.08  88888.00
2020-12-26 07:34:22.000 361    13994.14  125.74   54909.83  88888.00
2020-12-26 07:34:23.000 361    13994.14  125.82   54909.76  88888.00
2020-12-26 07:34:24.000 361    13993.89  125.64   54909.96  88888.00
2020-12-26 07:34:25.000 361    13997.17  129.33   54906.76  88888.00
2020-12-26 07:34:26.000 361    13994.02  125.75   54909.80  88888.00
2020-12-26 07:34:27.000 361    13994.46  125.80   54909.92  88888.00
2020-12-26 07:34:28.000 361    13994.47  125.83   54909.88  88888.00
2020-12-26 07:34:29.000 361    13994.11  125.77   54909.98  88888.00
2020-12-26 07:34:30.000 361    13994.17  125.79   54909.79  88888.00
2020-12-26 07:34:31.000 361    13997.18  128.85   54906.74  88888.00
2020-12-26 07:34:32.000 361    13994.18  125.74   54910.04  88888.00
2020-12-26 07:34:33.000 361    13993.96  125.72   54910.01  88888.00
2020-12-26 07:34:34.000 361    13994.69  126.20   54910.03  88888.00
2020-12-26 07:34:35.000 361    13994.60  125.98   54910.05  88888.00
2020-12-26 07:34:36.000 361    13994.15  125.99   54909.86  88888.00
2020-12-26 07:34:37.000 361    13994.44  126.07   54909.76  88888.00
2020-12-26 07:34:38.000 361    13994.14  125.77   54910.18  88888.00
2020-12-26 07:34:39.000 361    13994.35  125.87   54910.03  88888.00
2020-12-26 07:34:40.000 361    13994.69  126.01   54910.14  88888.00
2020-12-26 07:34:41.000 361    13994.76  126.75   54909.38  88888.00
2020-12-26 07:34:42.000 361    13994.54  126.00   54910.01  88888.00
2020-12-26 07:34:43.000 361    13994.13  125.69   54910.29  88888.00
2020-12-26 07:34:44.000 361    13994.41  125.97   54910.09  88888.00
2020-12-26 07:34:45.000 361    13994.28  125.75   54910.21  88888.00
2020-12-26 07:34:46.000 361    13994.39  125.85   54910.10  88888.00
2020-12-26 07:34:47.000 361    13994.47  125.87   54910.22  88888.00
2020-12-26 07:34:48.000 361    13994.33  125.92   54910.12  88888.00
2020-12-26 07:34:49.000 361    13994.24  125.82   54910.21  88888.00
2020-12-26 07:34:50.000 361    13994.31  125.83   54910.35  88888.00
2020-12-26 07:34:51.000 361    13994.10  125.84   54910.26  88888.00
2020-12-26 07:34:52.000 361    13997.99  129.32   54906.88  88888.00
2020-12-26 07:34:53.000 361    13994.34  125.81   54910.31  88888.00
2020-12-26 07:34:54.000 361    13994.53  125.80   54910.19  88888.00
2020-12-26 07:34:55.000 361    13994.27  125.91   54910.10  88888.00
2020-12-26 07:34:56.000 361    13994.32  126.02   54910.24  88888.00
2020-12-26 07:34:57.000 361    13994.47  126.03   54910.21  88888.00
2020-12-26 07:34:58.000 361    13997.42  128.96   54907.04  88888.00
2020-12-26 07:34:59.000 361    13994.70  126.29   54910.14  88888.00
2020-12-26 07:35:00.000 361    13994.51  126.11   54910.05  88888.00
2020-12-26 07:35:01.000 361    13994.37  125.89   54910.11  88888.00
2020-12-26 07:35:02.000 361    13994.90  126.27   54909.47  88888.00
2020-12-26 07:35:03.000 361    13994.42  125.78   54910.32  88888.00
2020-12-26 07:35:04.000 361    13994.35  125.82   54910.42  88888.00
2020-12-26 07:35:05.000 361    13995.01  126.14   54910.24  88888.00
2020-12-26 07:35:06.000 361    13994.88  126.18   54909.85  88888.00
2020-12-26 07:35:07.000 361    13994.44  125.73   54910.57  88888.00
2020-12-26 07:35:08.000 361    13997.68  129.14   54907.28  88888.00
2020-12-26 07:35:09.000 361    13994.37  125.71   54910.50  88888.00
2020-12-26 07:35:10.000 361    13994.48  125.86   54910.22  88888.00
2020-12-26 07:35:11.000 361    13994.40  125.77   54910.48  88888.00
2020-12-26 07:35:12.000 361    13994.81  125.94   54910.30  88888.00
2020-12-26 07:35:13.000 361    13994.61  125.88   54910.36  88888.00
2020-12-26 07:35:14.000 361    13994.69  126.07   54910.25  88888.00
2020-12-26 07:35:15.000 361    13994.87  125.99   54910.47  88888.00
2020-12-26 07:35:16.000 361    13994.93  125.86   54910.36  88888.00
2020-12-26 07:35:17.000 361    13995.34  126.10   54910.32  88888.00
2020-12-26 07:35:18.000 361    13995.18  125.99   54910.29  88888.00
2020-12-26 07:35:19.000 361    13995.00  125.98   54910.44  88888.00
2020-12-26 07:35:20.000 361    13995.05  125.98   54910.30  88888.00
2020-12-26 07:35:21.000 361    13994.75  126.05   54910.39  88888.00
2020-12-26 07:35:22.000 361    13994.64  125.89   54910.69  88888.00
2020-12-26 07:35:23.000 361    13998.13  129.38   54907.18  88888.00
2020-12-26 07:35:24.000 361    13995.31  126.28   54910.31  88888.00
2020-12-26 07:35:25.000 361    13994.82  125.70   54910.65  88888.00
2020-12-26 07:35:26.000 361    13994.77  125.89   54910.64  88888.00
2020-12-26 07:35:27.000 361    13994.97  125.99   54910.53  88888.00
2020-12-26 07:35:28.000 361    13997.97  129.18   54907.46  88888.00
2020-12-26 07:35:29.000 361    13994.75  125.92   54910.67  88888.00
2020-12-26 07:35:30.000 361    13995.11  126.15   54910.69  88888.00
2020-12-26 07:35:31.000 361    13994.91  125.77   54910.67  88888.00
2020-12-26 07:35:32.000 361    13994.86  126.03   54910.67  88888.00
2020-12-26 07:35:33.000 361    13998.08  129.20   54907.52  88888.00
2020-12-26 07:35:34.000 361    13994.72  125.93   54910.66  88888.00
2020-12-26 07:35:35.000 361    13994.84  126.04   54910.73  88888.00
2020-12-26 07:35:36.000 361    13995.00  126.08   54910.67  88888.00
2020-12-26 07:35:37.000 361    13995.53  126.31   54910.62  88888.00
2020-12-26 07:35:38.000 361    13995.23  126.12   54910.68  88888.00
2020-12-26 07:35:39.000 361    13998.13  129.40   54907.39  88888.00
2020-12-26 07:35:40.000 361    13995.15  126.27   54910.62  88888.00
2020-12-26 07:35:41.000 361    13995.14  126.06   54910.69  88888.00
2020-12-26 07:35:42.000 361    13995.07  126.33   54910.67  88888.00
2020-12-26 07:35:43.000 361    13998.38  129.37   54907.30  88888.00
2020-12-26 07:35:44.000 361    13995.26  126.12   54910.66  88888.00
2020-12-26 07:35:45.000 361    13995.14  125.97   54910.68  88888.00
2020-12-26 07:35:46.000 361    13995.26  126.04   54910.74  88888.00
2020-12-26 07:35:47.000 361    13995.18  126.13   54910.54  88888.00
2020-12-26 07:35:48.000 361    13998.67  129.56   54907.37  88888.00
2020-12-26 07:35:49.000 361    13995.56  126.13   54910.67  88888.00
2020-12-26 07:35:50.000 361    13995.13  126.02   54910.63  88888.00
2020-12-26 07:35:51.000 361    13995.13  125.97   54910.82  88888.00
2020-12-26 07:35:52.000 361    13995.18  126.26   54910.43  88888.00
2020-12-26 07:35:53.000 361    13994.99  125.80   54910.83  88888.00
2020-12-26 07:35:54.000 361    13994.98  125.98   54910.69  88888.00
2020-12-26 07:35:55.000 361    13995.40  126.09   54910.69  88888.00
2020-12-26 07:35:56.000 361    13995.24  125.96   54910.84  88888.00
2020-12-26 07:35:57.000 361    13995.31  126.00   54910.87  88888.00
2020-12-26 07:35:58.000 361    13994.78  125.65   54910.86  88888.00
2020-12-26 07:35:59.000 361    13998.15  129.02   54907.48  88888.00
2020-12-26 07:36:00.000 361    13994.95  125.71   54910.67  88888.00
2020-12-26 07:36:01.000 361    13994.78  125.59   54910.69  88888.00
2020-12-26 07:36:02.000 361    13995.54  125.98   54910.67  88888.00
2020-12-26 07:36:03.000 361    13994.82  125.86   54910.63  88888.00
2020-12-26 07:36:04.000 361    13994.74  125.70   54910.77  88888.00
2020-12-26 07:36:05.000 361    13994.86  125.77   54910.76  88888.00
2020-12-26 07:36:06.000 361    13994.91  125.77   54910.62  88888.00
2020-12-26 07:36:07.000 361    13994.81  125.79   54910.80  88888.00
2020-12-26 07:36:08.000 361    13995.03  125.81   54910.73  88888.00
2020-12-26 07:36:09.000 361    13994.85  125.84   54910.60  88888.00
2020-12-26 07:36:10.000 361    13994.83  125.77   54910.71  88888.00
2020-12-26 07:36:11.000 361    13994.78  125.99   54910.43  88888.00
2020-12-26 07:36:12.000 361    13994.86  125.86   54910.63  88888.00
2020-12-26 07:36:13.000 361    13995.46  126.00   54910.58  88888.00
2020-12-26 07:36:14.000 361    13998.50  129.34   54907.36  88888.00
2020-12-26 07:36:15.000 361    13994.90  125.76   54910.70  88888.00
2020-12-26 07:36:16.000 361    13994.74  125.80   54910.78  88888.00
2020-12-26 07:36:17.000 361    13995.07  125.99   54910.62  88888.00
2020-12-26 07:36:18.000 361    13994.76  125.66   54910.73  88888.00
2020-12-26 07:36:19.000 361    13994.99  126.04   54910.41  88888.00
2020-12-26 07:36:20.000 361    13998.50  129.48   54907.17  88888.00
2020-12-26 07:36:21.000 361    13995.00  125.84   54910.60  88888.00
2020-12-26 07:36:22.000 361    13995.23  125.94   54910.50  88888.00
2020-12-26 07:36:23.000 361    13995.16  126.13   54910.65  88888.00
2020-12-26 07:36:24.000 361    13994.94  126.00   54910.53  88888.00
2020-12-26 07:36:25.000 361    13995.03  125.97   54910.59  88888.00
2020-12-26 07:36:26.000 361    13995.08  125.99   54910.60  88888.00
2020-12-26 07:36:27.000 361    13995.44  126.10   54910.64  88888.00
2020-12-26 07:36:28.000 361    13995.25  126.31   54910.14  88888.00
2020-12-26 07:36:29.000 361    13994.96  125.91   54910.47  88888.00
2020-12-26 07:36:30.000 361    13995.00  126.10   54910.40  88888.00
2020-12-26 07:36:31.000 361    13995.09  125.98   54910.65  88888.00
2020-12-26 07:36:32.000 361    13994.95  125.96   54910.50  88888.00
2020-12-26 07:36:33.000 361    13997.51  128.99   54907.27  88888.00
2020-12-26 07:36:34.000 361    13998.17  129.23   54907.33  88888.00
2020-12-26 07:36:35.000 361    13994.97  126.02   54910.55  88888.00
2020-12-26 07:36:36.000 361    13995.03  126.00   54910.24  88888.00
2020-12-26 07:36:37.000 361    13994.56  125.81   54910.54  88888.00
2020-12-26 07:36:38.000 361    13995.22  126.13   54910.34  88888.00
2020-12-26 07:36:39.000 361    13998.48  129.55   54907.09  88888.00
2020-12-26 07:36:40.000 361    13994.83  126.09   54910.38  88888.00
2020-12-26 07:36:41.000 361    13994.65  126.00   54910.50  88888.00
2020-12-26 07:36:42.000 361    13994.65  126.07   54910.45  88888.00
2020-12-26 07:36:43.000 361    13994.96  126.15   54910.45  88888.00
2020-12-26 07:36:44.000 361    13994.63  126.10   54910.39  88888.00
2020-12-26 07:36:45.000 361    13995.02  126.24   54910.40  88888.00
2020-12-26 07:36:46.000 361    13994.90  126.16   54910.32  88888.00
2020-12-26 07:36:47.000 361    13994.84  126.05   54910.25  88888.00
2020-12-26 07:36:48.000 361    13994.49  125.78   54910.55  88888.00
2020-12-26 07:36:49.000 361    13994.64  125.95   54910.28  88888.00
2020-12-26 07:36:50.000 361    13994.47  125.87   54910.36  88888.00
2020-12-26 07:36:51.000 361    13998.72  129.84   54906.37  88888.00
2020-12-26 07:36:52.000 361    13994.98  126.21   54910.38  88888.00
2020-12-26 07:36:53.000 361    13994.66  126.08   54910.30  88888.00
2020-12-26 07:36:54.000 361    13994.57  125.92   54910.47  88888.00
2020-12-26 07:36:55.000 361    13994.67  126.04   54910.34  88888.00
2020-12-26 07:36:56.000 361    13994.52  125.98   54910.53  88888.00
2020-12-26 07:36:57.000 361    13994.51  125.90   54910.51  88888.00
2020-12-26 07:36:58.000 361    13994.62  125.97   54910.54  88888.00
2020-12-26 07:36:59.000 361    13994.43  126.07   54910.35  88888.00
2020-12-26 07:37:00.000 361    13994.74  126.18   54910.14  88888.00
2020-12-26 07:37:01.000 361    13994.30  126.01   54910.35  88888.00
2020-12-26 07:37:02.000 361    13994.39  125.98   54910.38  88888.00
2020-12-26 07:37:03.000 361    13994.95  126.30   54910.36  88888.00
2020-12-26 07:37:04.000 361    13994.92  126.12   54910.26  88888.00
2020-12-26 07:37:05.000 361    13997.71  129.43   54907.06  88888.00
2020-12-26 07:37:06.000 361    13997.58  129.23   54907.08  88888.00
2020-12-26 07:37:07.000 361    13994.20  125.95   54910.29  88888.00
2020-12-26 07:37:08.000 361    13994.32  126.01   54910.22  88888.00
2020-12-26 07:37:09.000 361    13994.51  126.06   54910.23  88888.00
2020-12-26 07:37:10.000 361    13994.76  126.20   54910.19  88888.00
2020-12-26 07:37:11.000 361    13994.56  126.19   54910.17  88888.00
2020-12-26 07:37:12.000 361    13998.23  130.13   54906.35  88888.00
2020-12-26 07:37:13.000 361    13994.43  126.34   54910.19  88888.00
2020-12-26 07:37:14.000 361    13994.40  126.22   54910.15  88888.00
2020-12-26 07:37:15.000 361    13994.50  125.99   54910.05  88888.00
2020-12-26 07:37:16.000 361    13994.95  126.25   54910.00  88888.00
2020-12-26 07:37:17.000 361    13994.88  126.19   54910.21  88888.00
2020-12-26 07:37:18.000 361    13994.66  126.05   54910.04  88888.00
2020-12-26 07:37:19.000 361    13994.50  126.06   54910.21  88888.00
2020-12-26 07:37:20.000 361    13994.30  125.87   54910.18  88888.00
2020-12-26 07:37:21.000 361    13994.68  126.24   54910.06  88888.00
2020-12-26 07:37:22.000 361    13994.46  126.04   54910.17  88888.00
2020-12-26 07:37:23.000 361    13994.83  126.14   54909.90  88888.00
2020-12-26 07:37:24.000 361    13994.46  126.07   54909.99  88888.00
2020-12-26 07:37:25.000 361    13994.47  125.88   54910.18  88888.00
2020-12-26 07:37:26.000 361    13994.45  125.92   54910.07  88888.00
2020-12-26 07:37:27.000 361    13994.56  125.89   54910.20  88888.00
2020-12-26 07:37:28.000 361    13994.82  126.07   54910.16  88888.00
2020-12-26 07:37:29.000 361    13994.82  126.10   54910.05  88888.00
2020-12-26 07:37:30.000 361    13995.67  127.40   54908.77  88888.00
2020-12-26 07:37:31.000 361    13997.80  129.60   54906.54  88888.00
2020-12-26 07:37:32.000 361    13994.39  125.97   54910.06  88888.00
2020-12-26 07:37:33.000 361    13995.16  127.08   54909.26  88888.00
2020-12-26 07:37:34.000 361    13994.44  126.00   54910.08  88888.00
2020-12-26 07:37:35.000 361    13994.83  126.14   54910.05  88888.00
2020-12-26 07:37:36.000 361    13997.58  129.31   54907.01  88888.00
2020-12-26 07:37:37.000 361    13997.64  129.37   54906.71  88888.00
2020-12-26 07:37:38.000 361    13994.38  125.95   54910.15  88888.00
2020-12-26 07:37:39.000 361    13994.16  125.90   54910.08  88888.00
2020-12-26 07:37:40.000 361    13994.35  126.11   54909.91  88888.00
2020-12-26 07:37:41.000 361    13994.92  126.29   54910.00  88888.00
2020-12-26 07:37:42.000 361    13994.87  126.15   54909.97  88888.00
2020-12-26 07:37:43.000 361    13994.73  126.06   54909.93  88888.00
2020-12-26 07:37:44.000 361    13994.60  126.23   54909.96  88888.00
2020-12-26 07:37:45.000 361    13994.48  126.00   54909.92  88888.00
2020-12-26 07:37:46.000 361    13994.48  125.82   54910.12  88888.00
2020-12-26 07:37:47.000 361    13994.32  125.99   54909.87  88888.00
2020-12-26 07:37:48.000 361    13994.91  126.19   54909.82  88888.00
2020-12-26 07:37:49.000 361    13994.56  126.12   54909.77  88888.00
2020-12-26 07:37:50.000 361    13994.49  125.95   54909.96  88888.00
2020-12-26 07:37:51.000 361    13994.26  125.85   54910.09  88888.00
2020-12-26 07:37:52.000 361    13994.45  125.81   54909.88  88888.00
2020-12-26 07:37:53.000 361    13994.26  126.13   54909.73  88888.00
2020-12-26 07:37:54.000 361    13994.72  126.05   54909.69  88888.00
2020-12-26 07:37:55.000 361    13994.42  125.86   54910.02  88888.00
2020-12-26 07:37:56.000 361    13994.20  125.74   54909.90  88888.00
2020-12-26 07:37:57.000 361    13994.22  125.79   54909.98  88888.00
2020-12-26 07:37:58.000 361    13994.13  125.90   54909.92  88888.00
2020-12-26 07:37:59.000 361    13994.33  125.81   54909.83  88888.00
2020-12-26 07:38:00.000 361    13994.66  126.17   54909.60  88888.00
2020-12-26 07:38:01.000 361    13994.21  125.79   54909.83  88888.00
2020-12-26 07:38:02.000 361    13993.93  125.79   54909.82  88888.00
2020-12-26 07:38:03.000 361    13997.26  128.93   54906.53  88888.00
2020-12-26 07:38:04.000 361    13993.88  125.65   54909.88  88888.00
2020-12-26 07:38:05.000 361    13993.92  125.61   54909.82  88888.00
2020-12-26 07:38:06.000 361    13994.23  125.79   54909.82  88888.00
2020-12-26 07:38:07.000 361    13994.56  125.85   54909.59  88888.00
2020-12-26 07:38:08.000 361    13997.08  128.81   54906.55  88888.00
2020-12-26 07:38:09.000 361    13994.05  125.53   54909.69  88888.00
2020-12-26 07:38:10.000 361    13993.83  125.58   54909.79  88888.00
2020-12-26 07:38:11.000 361    13993.81  125.58   54909.87  88888.00
2020-12-26 07:38:12.000 361    13994.04  125.77   54909.65  88888.00
2020-12-26 07:38:13.000 361    13994.65  125.89   54909.79  88888.00
2020-12-26 07:38:14.000 361    13993.87  125.55   54909.86  88888.00
2020-12-26 07:38:15.000 361    13993.88  125.47   54909.99  88888.00
2020-12-26 07:38:16.000 361    13994.16  125.68   54909.69  88888.00
2020-12-26 07:38:17.000 361    13994.05  125.69   54909.75  88888.00
2020-12-26 07:38:18.000 361    13994.32  125.89   54909.71  88888.00
2020-12-26 07:38:19.000 361    13994.38  125.78   54909.82  88888.00
2020-12-26 07:38:20.000 361    13994.35  125.79   54909.73  88888.00
2020-12-26 07:38:21.000 361    13994.31  125.68   54909.77  88888.00
2020-12-26 07:38:22.000 361    13994.13  125.71   54909.89  88888.00
2020-12-26 07:38:23.000 361    13994.02  125.68   54909.80  88888.00
2020-12-26 07:38:24.000 361    13994.36  125.93   54909.73  88888.00
2020-12-26 07:38:25.000 361    13999.21  130.78   54905.13  88888.00
2020-12-26 07:38:26.000 361    13997.44  128.94   54906.48  88888.00
2020-12-26 07:38:27.000 361    13994.36  125.98   54909.52  88888.00
2020-12-26 07:38:28.000 361    13994.28  125.94   54909.74  88888.00
2020-12-26 07:38:29.000 361    13994.40  126.03   54909.70  88888.00
2020-12-26 07:38:30.000 361    13994.23  125.98   54909.70  88888.00
2020-12-26 07:38:31.000 361    13997.86  129.22   54906.50  88888.00
2020-12-26 07:38:32.000 361    13994.56  126.15   54909.70  88888.00
2020-12-26 07:38:33.000 361    13994.42  125.93   54909.43  88888.00
2020-12-26 07:38:34.000 361    13994.31  126.03   54909.70  88888.00
2020-12-26 07:38:35.000 361    13994.04  125.86   54909.80  88888.00
2020-12-26 07:38:36.000 361    13994.35  126.25   54909.37  88888.00
2020-12-26 07:38:37.000 361    13994.11  125.80   54909.72  88888.00
2020-12-26 07:38:38.000 361    13994.69  126.20   54909.55  88888.00
2020-12-26 07:38:39.000 361    13994.22  125.81   54909.63  88888.00
2020-12-26 07:38:40.000 361    13994.05  125.92   54909.97  88888.00
2020-12-26 07:38:41.000 361    13994.24  126.22   54909.49  88888.00
2020-12-26 07:38:42.000 361    13994.14  125.91   54909.64  88888.00
2020-12-26 07:38:43.000 361    13993.93  125.67   54909.72  88888.00
2020-12-26 07:38:44.000 361    13994.21  125.89   54909.60  88888.00
2020-12-26 07:38:45.000 361    13994.25  126.00   54909.44  88888.00
2020-12-26 07:38:46.000 361    13994.28  125.94   54909.69  88888.00
2020-12-26 07:38:47.000 361    13994.10  125.82   54909.61  88888.00
2020-12-26 07:38:48.000 361    13994.11  125.87   54909.63  88888.00
2020-12-26 07:38:49.000 361    13993.99  125.84   54909.53  88888.00
2020-12-26 07:38:50.000 361    13994.65  126.11   54909.53  88888.00
2020-12-26 07:38:51.000 361    13994.21  125.82   54909.69  88888.00
2020-12-26 07:38:52.000 361    13994.10  125.93   54909.59  88888.00
2020-12-26 07:38:53.000 361    13994.25  125.88   54909.32  88888.00
2020-12-26 07:38:54.000 361    13994.43  125.95   54909.42  88888.00
2020-12-26 07:38:55.000 361    13994.04  125.79   54909.71  88888.00
2020-12-26 07:38:56.000 361    13997.78  129.37   54906.21  88888.00
2020-12-26 07:38:57.000 361    13994.55  126.03   54909.53  88888.00
2020-12-26 07:38:58.000 361    13994.16  125.68   54909.71  88888.00
2020-12-26 07:38:59.000 361    13994.28  126.08   54909.49  88888.00
2020-12-26 07:39:00.000 361    13993.90  125.77   54909.63  88888.00
2020-12-26 07:39:01.000 361    13993.72  125.29   54910.16  88888.00
2020-12-26 07:39:02.000 361    13997.15  129.01   54906.36  88888.00
2020-12-26 07:39:03.000 361    13994.62  126.14   54909.49  88888.00
2020-12-26 07:39:04.000 361    13993.84  125.71   54909.73  88888.00
2020-12-26 07:39:05.000 361    13994.25  125.81   54909.63  88888.00
2020-12-26 07:39:06.000 361    13993.94  125.72   54909.64  88888.00
2020-12-26 07:39:07.000 361    13994.05  125.64   54909.67  88888.00
2020-12-26 07:39:08.000 361    13994.17  125.89   54909.63  88888.00
2020-12-26 07:39:09.000 361    13994.12  125.76   54909.60  88888.00
2020-12-26 07:39:10.000 361    13994.37  125.94   54909.49  88888.00
2020-12-26 07:39:11.000 361    13994.24  125.91   54909.52  88888.00
2020-12-26 07:39:12.000 361    13993.98  125.62   54909.62  88888.00
2020-12-26 07:39:13.000 361    13994.16  125.88   54909.50  88888.00
2020-12-26 07:39:14.000 361    13993.99  125.80   54909.42  88888.00
2020-12-26 07:39:15.000 361    13994.56  125.85   54909.41  88888.00
2020-12-26 07:39:16.000 361    13994.53  125.87   54909.49  88888.00
2020-12-26 07:39:17.000 361    13994.40  125.91   54909.05  88888.00
2020-12-26 07:39:18.000 361    13994.01  125.67   54909.48  88888.00
2020-12-26 07:39:19.000 361    13994.24  125.80   54909.60  88888.00
2020-12-26 07:39:20.000 361    13994.01  125.46   54909.58  88888.00
2020-12-26 07:39:21.000 361    13994.55  125.91   54909.51  88888.00
2020-12-26 07:39:22.000 361    13994.64  126.44   54908.69  88888.00
2020-12-26 07:39:23.000 361    13994.29  125.65   54909.48  88888.00
2020-12-26 07:39:24.000 361    13994.07  125.96   54909.36  88888.00
2020-12-26 07:39:25.000 361    13997.45  128.97   54906.17  88888.00
2020-12-26 07:39:26.000 361    13994.13  125.82   54909.40  88888.00
2020-12-26 07:39:27.000 361    13994.02  125.55   54909.50  88888.00
2020-12-26 07:39:28.000 361    13994.49  125.73   54909.53  88888.00
2020-12-26 07:39:29.000 361    13994.33  125.70   54909.26  88888.00
2020-12-26 07:39:30.000 361    13997.38  128.81   54906.26  88888.00
2020-12-26 07:39:31.000 361    13994.16  125.78   54909.40  88888.00
2020-12-26 07:39:32.000 361    13994.16  125.67   54909.37  88888.00
2020-12-26 07:39:33.000 361    13997.09  128.80   54906.25  88888.00
2020-12-26 07:39:34.000 361    13994.45  125.71   54909.33  88888.00
2020-12-26 07:39:35.000 361    13994.17  125.33   54909.63  88888.00
2020-12-26 07:39:36.000 361    13994.35  125.71   54909.31  88888.00
2020-12-26 07:39:37.000 361    13994.18  125.57   54909.39  88888.00
2020-12-26 07:39:38.000 361    13994.39  125.49   54909.44  88888.00
2020-12-26 07:39:39.000 361    13994.23  125.49   54909.47  88888.00
2020-12-26 07:39:40.000 361    13994.69  125.71   54909.26  88888.00
2020-12-26 07:39:41.000 361    13994.59  125.42   54909.40  88888.00
2020-12-26 07:39:42.000 361    13994.42  125.37   54909.54  88888.00
2020-12-26 07:39:43.000 361    13995.32  125.96   54908.98  88888.00
2020-12-26 07:39:44.000 361    13994.26  125.37   54909.46  88888.00
2020-12-26 07:39:45.000 361    13994.31  125.45   54909.48  88888.00
2020-12-26 07:39:46.000 361    13994.84  125.53   54909.40  88888.00
2020-12-26 07:39:47.000 361    13994.69  125.49   54909.33  88888.00
2020-12-26 07:39:48.000 361    13994.59  125.22   54909.59  88888.00
2020-12-26 07:39:49.000 361    13994.52  125.18   54909.61  88888.00
2020-12-26 07:39:50.000 361    13994.35  125.27   54909.55  88888.00
2020-12-26 07:39:51.000 361    13994.44  125.17   54909.52  88888.00
2020-12-26 07:39:52.000 361    13994.46  125.23   54909.57  88888.00
2020-12-26 07:39:53.000 361    13994.97  125.30   54909.63  88888.00
2020-12-26 07:39:54.000 361    13994.78  125.24   54909.53  88888.00
2020-12-26 07:39:55.000 361    13994.62  125.33   54909.67  88888.00
2020-12-26 07:39:56.000 361    13994.66  125.16   54909.62  88888.00
2020-12-26 07:39:57.000 361    13994.50  125.21   54909.61  88888.00
2020-12-26 07:39:58.000 361    13997.96  128.38   54906.24  88888.00
2020-12-26 07:39:59.000 361    13995.10  125.31   54909.76  88888.00
2020-12-26 07:40:00.000 361    13994.87  125.35   54909.46  88888.00
2020-12-26 07:40:01.000 361    13994.51  125.07   54909.71  88888.00
2020-12-26 07:40:02.000 361    13994.62  125.19   54909.75  88888.00
2020-12-26 07:40:03.000 361    13994.67  125.17   54909.66  88888.00
2020-12-26 07:40:04.000 361    13998.20  128.80   54906.28  88888.00
2020-12-26 07:40:05.000 361    13994.92  125.26   54909.62  88888.00
2020-12-26 07:40:06.000 361    13994.83  125.25   54909.55  88888.00
2020-12-26 07:40:07.000 361    13994.73  125.14   54909.72  88888.00
2020-12-26 07:40:08.000 361    13994.52  125.26   54909.62  88888.00
2020-12-26 07:40:09.000 361    13994.45  125.00   54909.75  88888.00
2020-12-26 07:40:10.000 361    13994.71  125.29   54909.68  88888.00
2020-12-26 07:40:11.000 361    13995.22  125.39   54909.54  88888.00
2020-12-26 07:40:12.000 361    13994.93  125.41   54909.55  88888.00
2020-12-26 07:40:13.000 361    13994.76  125.15   54909.75  88888.00
2020-12-26 07:40:14.000 361    13994.37  125.17   54909.76  88888.00
2020-12-26 07:40:15.000 361    13994.60  125.25   54909.77  88888.00
2020-12-26 07:40:16.000 361    13994.78  125.20   54909.64  88888.00
2020-12-26 07:40:17.000 361    13994.54  125.08   54909.88  88888.00
2020-12-26 07:40:18.000 361    13995.10  125.25   54909.72  88888.00
2020-12-26 07:40:19.000 361    13994.68  125.03   54909.75  88888.00
2020-12-26 07:40:20.000 361    13994.49  125.06   54909.73  88888.00
2020-12-26 07:40:21.000 361    13994.63  125.14   54909.81  88888.00
2020-12-26 07:40:22.000 361    13994.70  125.07   54909.57  88888.00
2020-12-26 07:40:23.000 361    13994.72  125.32   54909.23  88888.00
2020-12-26 07:40:24.000 361    13998.13  128.43   54906.45  88888.00
2020-12-26 07:40:25.000 361    13995.13  125.24   54909.69  88888.00
2020-12-26 07:40:26.000 361    13994.67  124.99   54909.78  88888.00
2020-12-26 07:40:27.000 361    13994.70  125.25   54909.61  88888.00
2020-12-26 07:40:28.000 361    13994.45  124.91   54909.80  88888.00
2020-12-26 07:40:29.000 361    13994.53  124.90   54909.67  88888.00
2020-12-26 07:40:30.000 361    13997.86  128.48   54906.34  88888.00
2020-12-26 07:40:31.000 361    13994.82  125.02   54909.75  88888.00
2020-12-26 07:40:32.000 361    13994.87  124.98   54909.75  88888.00
2020-12-26 07:40:33.000 361    13997.67  128.13   54906.31  88888.00
2020-12-26 07:40:34.000 361    13994.66  124.87   54909.71  88888.00
2020-12-26 07:40:35.000 361    13994.84  125.03   54909.49  88888.00
2020-12-26 07:40:36.000 361    13995.22  125.09   54909.58  88888.00
2020-12-26 07:40:37.000 361    13994.65  124.85   54909.54  88888.00
2020-12-26 07:40:38.000 361    13998.14  128.16   54906.31  88888.00
2020-12-26 07:40:39.000 361    13994.87  124.98   54909.23  88888.00
2020-12-26 07:40:40.000 361    13994.60  125.10   54909.42  88888.00
2020-12-26 07:40:41.000 361    13994.61  124.85   54909.63  88888.00
2020-12-26 07:40:42.000 361    13994.49  124.72   54909.63  88888.00
2020-12-26 07:40:43.000 361    13995.22  125.15   54909.61  88888.00
2020-12-26 07:40:44.000 361    13994.83  125.35   54909.26  88888.00
2020-12-26 07:40:45.000 361    13994.59  125.18   54909.43  88888.00
2020-12-26 07:40:46.000 361    13994.62  124.83   54909.51  88888.00
2020-12-26 07:40:47.000 361    13994.59  124.77   54909.65  88888.00
2020-12-26 07:40:48.000 361    13994.52  124.98   54909.51  88888.00
2020-12-26 07:40:49.000 361    13994.97  125.50   54909.34  88888.00
2020-12-26 07:40:50.000 361    13994.48  124.91   54909.51  88888.00
2020-12-26 07:40:51.000 361    13994.63  124.92   54909.66  88888.00
2020-12-26 07:40:52.000 361    13994.43  124.95   54909.47  88888.00
2020-12-26 07:40:53.000 361    13994.38  124.93   54909.31  88888.00
2020-12-26 07:40:54.000 361    13994.42  124.95   54909.43  88888.00
2020-12-26 07:40:55.000 361    13994.26  124.85   54909.56  88888.00
2020-12-26 07:40:56.000 361    13994.50  125.04   54909.48  88888.00
2020-12-26 07:40:57.000 361    13994.24  124.83   54909.50  88888.00
2020-12-26 07:40:58.000 361    13995.04  126.27   54907.83  88888.00
2020-12-26 07:40:59.000 361    13995.22  125.93   54908.67  88888.00
2020-12-26 07:41:00.000 361    13994.06  124.79   54909.47  88888.00
2020-12-26 07:41:01.000 361    13994.72  125.24   54909.17  88888.00
2020-12-26 07:41:02.000 361    13994.37  124.96   54909.29  88888.00
2020-12-26 07:41:03.000 361    13994.15  124.87   54909.58  88888.00
2020-12-26 07:41:04.000 361    13997.27  128.22   54906.04  88888.00
2020-12-26 07:41:05.000 361    13994.09  124.92   54909.45  88888.00
2020-12-26 07:41:06.000 361    13993.95  124.68   54909.32  88888.00
2020-12-26 07:41:07.000 361    13993.83  124.63   54909.36  88888.00
2020-12-26 07:41:08.000 361    13994.66  125.18   54908.99  88888.00
2020-12-26 07:41:09.000 361    13994.21  124.63   54909.44  88888.00
2020-12-26 07:41:10.000 361    13994.08  124.73   54909.24  88888.00
2020-12-26 07:41:11.000 361    13994.00  124.75   54909.40  88888.00
2020-12-26 07:41:12.000 361    13993.87  124.61   54909.30  88888.00
2020-12-26 07:41:13.000 361    13993.90  124.60   54909.28  88888.00
2020-12-26 07:41:14.000 361    13994.54  124.94   54909.28  88888.00
2020-12-26 07:41:15.000 361    13994.25  124.64   54909.18  88888.00
2020-12-26 07:41:16.000 361    13994.09  124.79   54909.24  88888.00
2020-12-26 07:41:17.000 361    13997.22  127.95   54905.87  88888.00
2020-12-26 07:41:18.000 361    13994.00  124.89   54909.05  88888.00
2020-12-26 07:41:19.000 361    13994.13  124.83   54909.06  88888.00
2020-12-26 07:41:20.000 361    13993.98  124.78   54909.15  88888.00
2020-12-26 07:41:21.000 361    13994.20  124.69   54909.28  88888.00
2020-12-26 07:41:22.000 361    13994.04  124.83   54909.20  88888.00
2020-12-26 07:41:23.000 361    13997.16  128.03   54905.97  88888.00
2020-12-26 07:41:24.000 361    13994.18  124.80   54908.84  88888.00
2020-12-26 07:41:25.000 361    13994.14  124.83   54908.97  88888.00
2020-12-26 07:41:26.000 361    13994.63  125.03   54909.20  88888.00
2020-12-26 07:41:27.000 361    13994.07  124.58   54909.07  88888.00
2020-12-26 07:41:28.000 361    13994.10  124.60   54909.27  88888.00
2020-12-26 07:41:29.000 361    13994.26  124.63   54909.03  88888.00
2020-12-26 07:41:30.000 361    13993.91  124.66   54909.20  88888.00
2020-12-26 07:41:31.000 361    13993.88  124.47   54909.18  88888.00
2020-12-26 07:41:32.000 361    13995.25  125.67   54907.95  88888.00
2020-12-26 07:41:33.000 361    13994.63  124.79   54908.89  88888.00
2020-12-26 07:41:34.000 361    13994.17  124.58   54909.13  88888.00
2020-12-26 07:41:35.000 361    13993.97  124.89   54908.83  88888.00
2020-12-26 07:41:36.000 361    13994.04  124.66   54909.01  88888.00
2020-12-26 07:41:37.000 361    13994.21  124.78   54908.79  88888.00
2020-12-26 07:41:38.000 361    13994.10  124.53   54909.01  88888.00
2020-12-26 07:41:39.000 361    13994.66  124.80   54908.88  88888.00
2020-12-26 07:41:40.000 361    13994.24  124.70   54908.64  88888.00
2020-12-26 07:41:41.000 361    13994.03  124.41   54909.17  88888.00
2020-12-26 07:41:42.000 361    13994.12  124.49   54908.95  88888.00
2020-12-26 07:41:43.000 361    13993.99  124.44   54909.16  88888.00
2020-12-26 07:41:44.000 361    13994.02  124.62   54908.89  88888.00
2020-12-26 07:41:45.000 361    13993.99  124.53   54909.01  88888.00
2020-12-26 07:41:46.000 361    13994.04  124.32   54909.17  88888.00
2020-12-26 07:41:47.000 361    13994.10  124.58   54909.05  88888.00
2020-12-26 07:41:48.000 361    13997.12  127.64   54905.80  88888.00
2020-12-26 07:41:49.000 361    13993.93  124.30   54909.02  88888.00
2020-12-26 07:41:50.000 361    13993.96  124.40   54909.11  88888.00
2020-12-26 07:41:51.000 361    13994.42  124.44   54909.08  88888.00
2020-12-26 07:41:52.000 361    13994.20  124.45   54909.10  88888.00
2020-12-26 07:41:53.000 361    13997.79  128.53   54905.25  88888.00
2020-12-26 07:41:54.000 361    13993.74  124.25   54909.12  88888.00
2020-12-26 07:41:55.000 361    13993.84  124.29   54909.16  88888.00
2020-12-26 07:41:56.000 361    13994.10  124.37   54909.08  88888.00
2020-12-26 07:41:57.000 361    13994.37  124.44   54909.03  88888.00
2020-12-26 07:41:58.000 361    13994.25  124.56   54908.80  88888.00
2020-12-26 07:41:59.000 361    13993.99  124.27   54909.11  88888.00
2020-12-26 07:42:00.000 361    13993.97  124.49   54908.97  88888.00
2020-12-26 07:42:01.000 361    13993.86  124.30   54908.93  88888.00
2020-12-26 07:42:02.000 361    13993.77  124.23   54909.05  88888.00
2020-12-26 07:42:03.000 361    13993.80  124.22   54909.11  88888.00
2020-12-26 07:42:04.000 361    13994.66  124.63   54908.93  88888.00
2020-12-26 07:42:05.000 361    13994.01  124.19   54908.73  88888.00
2020-12-26 07:42:06.000 361    13994.07  124.51   54908.65  88888.00
2020-12-26 07:42:07.000 361    13993.76  124.36   54909.00  88888.00
2020-12-26 07:42:08.000 361    13993.82  124.06   54909.12  88888.00
2020-12-26 07:42:09.000 361    13993.82  124.18   54909.08  88888.00
2020-12-26 07:42:10.000 361    13995.97  126.60   54906.06  88888.00
2020-12-26 07:42:11.000 361    13997.17  127.47   54905.71  88888.00
2020-12-26 07:42:12.000 361    13993.97  124.15   54909.02  88888.00
2020-12-26 07:42:13.000 361    13993.64  124.15   54908.96  88888.00
2020-12-26 07:42:14.000 361    13994.40  125.05   54907.89  88888.00
2020-12-26 07:42:15.000 361    13993.77  124.10   54908.86  88888.00
2020-12-26 07:42:16.000 361    13997.48  127.50   54905.72  88888.00
2020-12-26 07:42:17.000 361    13994.11  124.31   54908.92  88888.00
2020-12-26 07:42:18.000 361    13993.69  124.01   54908.94  88888.00
2020-12-26 07:42:19.000 361    13993.78  124.08   54909.14  88888.00
2020-12-26 07:42:20.000 361    13993.58  124.00   54909.10  88888.00
2020-12-26 07:42:21.000 361    13993.71  123.94   54909.06  88888.00
2020-12-26 07:42:22.000 361    13994.28  124.24   54909.02  88888.00
2020-12-26 07:42:23.000 361    13994.33  124.24   54909.03  88888.00
2020-12-26 07:42:24.000 361    13994.05  124.21   54908.98  88888.00
2020-12-26 07:42:25.000 361    13993.78  123.99   54909.12  88888.00
2020-12-26 07:42:26.000 361    13993.72  123.97   54908.94  88888.00
2020-12-26 07:42:27.000 361    13993.79  123.90   54909.04  88888.00
2020-12-26 07:42:28.000 361    13993.60  123.86   54909.05  88888.00
2020-12-26 07:42:29.000 361    13994.19  124.32   54908.96  88888.00
2020-12-26 07:42:30.000 361    13993.86  124.10   54908.98  88888.00
2020-12-26 07:42:31.000 361    13993.72  124.05   54909.07  88888.00
2020-12-26 07:42:32.000 361    13993.59  124.11   54908.75  88888.00
2020-12-26 07:42:33.000 361    13993.61  123.95   54908.97  88888.00
2020-12-26 07:42:34.000 361    13993.43  123.91   54909.04  88888.00
2020-12-26 07:42:35.000 361    13993.51  124.14   54908.91  88888.00
2020-12-26 07:42:36.000 361    13994.07  124.39   54908.65  88888.00
2020-12-26 07:42:37.000 361    13993.44  124.02   54909.01  88888.00
2020-12-26 07:42:38.000 361    13993.70  124.10   54908.82  88888.00
2020-12-26 07:42:39.000 361    13993.69  124.01   54908.93  88888.00
2020-12-26 07:42:40.000 361    13993.63  124.04   54908.93  88888.00
2020-12-26 07:42:41.000 361    13996.90  127.62   54905.41  88888.00
2020-12-26 07:42:42.000 361    13993.77  124.06   54908.93  88888.00
2020-12-26 07:42:43.000 361    13993.46  124.00   54908.90  88888.00
2020-12-26 07:42:44.000 361    13993.48  123.95   54908.83  88888.00
2020-12-26 07:42:45.000 361    13993.57  124.00   54908.94  88888.00
2020-12-26 07:42:46.000 361    13993.47  124.17   54908.57  88888.00
2020-12-26 07:42:47.000 361    13997.15  127.45   54905.65  88888.00
2020-12-26 07:42:48.000 361    13994.16  124.37   54908.66  88888.00
2020-12-26 07:42:49.000 361    13993.97  124.19   54908.74  88888.00
2020-12-26 07:42:50.000 361    13993.65  124.03   54908.70  88888.00
2020-12-26 07:42:51.000 361    13993.50  123.91   54908.83  88888.00
2020-12-26 07:42:52.000 361    13993.72  124.19   54908.68  88888.00
2020-12-26 07:42:53.000 361    13993.37  123.79   54909.07  88888.00
2020-12-26 07:42:54.000 361    13993.94  124.06   54908.93  88888.00
2020-12-26 07:42:55.000 361    13993.62  123.96   54908.78  88888.00
2020-12-26 07:42:56.000 361    13993.69  123.93   54908.82  88888.00
2020-12-26 07:42:57.000 361    13993.32  123.88   54908.79  88888.00
2020-12-26 07:42:58.000 361    13993.45  123.85   54908.86  88888.00
2020-12-26 07:42:59.000 361    13993.37  123.58   54909.15  88888.00
2020-12-26 07:43:00.000 361    13993.82  124.00   54908.87  88888.00
2020-12-26 07:43:01.000 361    13993.77  123.85   54908.91  88888.00
2020-12-26 07:43:02.000 361    13993.31  123.53   54909.06  88888.00
2020-12-26 07:43:03.000 361    13993.52  123.69   54908.96  88888.00
2020-12-26 07:43:04.000 361    13993.22  123.96   54908.00  88888.00
2020-12-26 07:43:05.000 361    13996.54  127.01   54905.82  88888.00
2020-12-26 07:43:06.000 361    13993.30  123.69   54909.04  88888.00
2020-12-26 07:43:07.000 361    13993.59  123.83   54908.93  88888.00
2020-12-26 07:43:08.000 361    13993.37  123.79   54909.01  88888.00
2020-12-26 07:43:09.000 361    13993.42  123.70   54908.79  88888.00
2020-12-26 07:43:10.000 361    13996.39  126.86   54905.79  88888.00
2020-12-26 07:43:11.000 361    13993.10  123.43   54908.99  88888.00
2020-12-26 07:43:12.000 361    13994.02  124.08   54908.86  88888.00
2020-12-26 07:43:13.000 361    13993.90  123.89   54908.72  88888.00
2020-12-26 07:43:14.000 361    13993.49  123.69   54908.88  88888.00
2020-12-26 07:43:15.000 361    13993.33  123.68   54908.88  88888.00
2020-12-26 07:43:16.000 361    13993.75  124.01   54908.76  88888.00
2020-12-26 07:43:17.000 361    13993.27  123.77   54908.92  88888.00
2020-12-26 07:43:18.000 361    13996.59  127.05   54905.52  88888.00
2020-12-26 07:43:19.000 361    13993.73  123.67   54908.96  88888.00
2020-12-26 07:43:20.000 361    13993.56  123.77   54908.94  88888.00
2020-12-26 07:43:21.000 361    13993.48  123.74   54908.93  88888.00
2020-12-26 07:43:22.000 361    13993.38  123.68   54909.04  88888.00
2020-12-26 07:43:23.000 361    13993.52  123.65   54908.89  88888.00
2020-12-26 07:43:24.000 361    13993.47  123.75   54908.89  88888.00
2020-12-26 07:43:25.000 361    13994.00  124.00   54908.81  88888.00
2020-12-26 07:43:26.000 361    13993.72  123.83   54908.95  88888.00
2020-12-26 07:43:27.000 361    13993.36  123.67   54909.09  88888.00
2020-12-26 07:43:28.000 361    13993.55  123.81   54908.87  88888.00
2020-12-26 07:43:29.000 361    13993.52  123.63   54908.90  88888.00
2020-12-26 07:43:30.000 361    13993.41  123.85   54909.00  88888.00
2020-12-26 07:43:31.000 361    13993.39  123.82   54908.87  88888.00
2020-12-26 07:43:32.000 361    13993.83  124.14   54908.53  88888.00
2020-12-26 07:43:33.000 361    13993.52  123.89   54908.87  88888.00
2020-12-26 07:43:34.000 361    13993.19  123.62   54909.07  88888.00
2020-12-26 07:43:35.000 361    13993.10  123.64   54908.98  88888.00
2020-12-26 07:43:36.000 361    13993.25  123.64   54908.88  88888.00
2020-12-26 07:43:37.000 361    13993.71  123.82   54908.97  88888.00
2020-12-26 07:43:38.000 361    13996.90  126.96   54905.82  88888.00
2020-12-26 07:43:39.000 361    13993.40  123.65   54909.00  88888.00
2020-12-26 07:43:40.000 361    13993.15  123.37   54909.12  88888.00
2020-12-26 07:43:41.000 361    13993.22  123.69   54908.98  88888.00
2020-12-26 07:43:42.000 361    13993.12  123.78   54908.77  88888.00
2020-12-26 07:43:43.000 361    13993.15  123.47   54908.89  88888.00
2020-12-26 07:43:44.000 361    13996.66  126.82   54905.63  88888.00
2020-12-26 07:43:45.000 361    13993.19  123.54   54908.85  88888.00
2020-12-26 07:43:46.000 361    13993.36  124.05   54908.57  88888.00
2020-12-26 07:43:47.000 361    13992.98  123.50   54908.69  88888.00
2020-12-26 07:43:48.000 361    13992.81  123.30   54908.97  88888.00
2020-12-26 07:43:49.000 361    13993.09  123.45   54908.76  88888.00
2020-12-26 07:43:50.000 361    13993.48  123.71   54908.96  88888.00
2020-12-26 07:43:51.000 361    13993.48  123.52   54908.82  88888.00
2020-12-26 07:43:52.000 361    13993.00  123.53   54908.80  88888.00
2020-12-26 07:43:53.000 361    13993.00  123.34   54908.88  88888.00
2020-12-26 07:43:54.000 361    13993.05  123.53   54908.97  88888.00
2020-12-26 07:43:55.000 361    13992.92  123.39   54908.82  88888.00
2020-12-26 07:43:56.000 361    13992.77  123.20   54908.99  88888.00
2020-12-26 07:43:57.000 361    13993.04  123.32   54908.95  88888.00
2020-12-26 07:43:58.000 361    13993.03  123.54   54908.78  88888.00
2020-12-26 07:43:59.000 361    13996.19  126.72   54905.27  88888.00
2020-12-26 07:44:00.000 361    13992.95  123.30   54908.76  88888.00
2020-12-26 07:44:01.000 361    13992.83  123.25   54908.73  88888.00
2020-12-26 07:44:02.000 361    13993.12  123.39   54908.75  88888.00
2020-12-26 07:44:03.000 361    13993.43  124.34   54907.66  88888.00
2020-12-26 07:44:04.000 361    13996.04  126.52   54905.65  88888.00
2020-12-26 07:44:05.000 361    13993.22  123.56   54908.53  88888.00
2020-12-26 07:44:06.000 361    13992.77  123.44   54908.65  88888.00
2020-12-26 07:44:07.000 361    13992.76  123.21   54908.76  88888.00
2020-12-26 07:44:08.000 361    13992.79  123.23   54908.77  88888.00
2020-12-26 07:44:09.000 361    13993.32  123.61   54908.48  88888.00
2020-12-26 07:44:10.000 361    13993.16  123.43   54908.81  88888.00
2020-12-26 07:44:11.000 361    13992.54  123.30   54908.81  88888.00
2020-12-26 07:44:12.000 361    13992.84  123.40   54908.56  88888.00
2020-12-26 07:44:13.000 361    13992.75  123.31   54908.76  88888.00
2020-12-26 07:44:14.000 361    13992.82  123.47   54908.46  88888.00
2020-12-26 07:44:15.000 361    13996.31  126.68   54905.40  88888.00
2020-12-26 07:44:16.000 361    13993.18  123.51   54908.72  88888.00
2020-12-26 07:44:17.000 361    13992.61  123.18   54908.48  88888.00
2020-12-26 07:44:18.000 361    13992.65  123.31   54908.65  88888.00
2020-12-26 07:44:19.000 361    13992.71  123.24   54908.57  88888.00
2020-12-26 07:44:20.000 361    13992.34  123.01   54908.91  88888.00
2020-12-26 07:44:21.000 361    13992.38  123.15   54908.90  88888.00
2020-12-26 07:44:22.000 361    13992.60  123.26   54908.80  88888.00
2020-12-26 07:44:23.000 361    13992.46  123.23   54908.80  88888.00
2020-12-26 07:44:24.000 361    13993.26  123.75   54908.46  88888.00
2020-12-26 07:44:25.000 361    13992.15  123.04   54908.85  88888.00
2020-12-26 07:44:26.000 361    13992.16  122.98   54908.90  88888.00
2020-12-26 07:44:27.000 361    13992.80  123.29   54908.75  88888.00
2020-12-26 07:44:28.000 361    13992.47  123.23   54908.70  88888.00
2020-12-26 07:44:29.000 361    13992.63  123.21   54908.71  88888.00
2020-12-26 07:44:30.000 361    13995.46  126.50   54905.39  88888.00
2020-12-26 07:44:31.000 361    13992.42  123.31   54908.62  88888.00
2020-12-26 07:44:32.000 361    13992.25  123.12   54908.70  88888.00
2020-12-26 07:44:33.000 361    13992.26  123.26   54908.63  88888.00
2020-12-26 07:44:34.000 361    13992.67  123.39   54908.65  88888.00
2020-12-26 07:44:35.000 361    13992.25  123.05   54908.73  88888.00
2020-12-26 07:44:36.000 361    13995.30  126.31   54905.64  88888.00
2020-12-26 07:44:37.000 361    13992.24  123.23   54908.54  88888.00
2020-12-26 07:44:38.000 361    13992.20  123.18   54908.63  88888.00
2020-12-26 07:44:39.000 361    13992.34  123.27   54908.62  88888.00
2020-12-26 07:44:40.000 361    13992.86  123.48   54908.48  88888.00
2020-12-26 07:44:41.000 361    13992.74  123.59   54908.40  88888.00
2020-12-26 07:44:42.000 361    13992.30  123.25   54908.68  88888.00
2020-12-26 07:44:43.000 361    13992.33  123.24   54908.60  88888.00
2020-12-26 07:44:44.000 361    13992.25  123.26   54908.63  88888.00
2020-12-26 07:44:45.000 361    13992.64  123.71   54908.53  88888.00
2020-12-26 07:44:46.000 361    13992.13  123.08   54908.73  88888.00
2020-12-26 07:44:47.000 361    13992.54  123.27   54908.78  88888.00
2020-12-26 07:44:48.000 361    13992.03  123.12   54908.58  88888.00
2020-12-26 07:44:49.000 361    13992.21  123.15   54908.68  88888.00
2020-12-26 07:44:50.000 361    13992.16  123.23   54908.68  88888.00
2020-12-26 07:44:51.000 361    13992.30  123.37   54908.40  88888.00
2020-12-26 07:44:52.000 361    13992.26  123.27   54908.53  88888.00
2020-12-26 07:44:53.000 361    13995.49  126.52   54905.37  88888.00
2020-12-26 07:44:54.000 361    13992.40  123.36   54908.41  88888.00
2020-12-26 07:44:55.000 361    13992.21  123.07   54908.56  88888.00
2020-12-26 07:44:56.000 361    13992.08  123.20   54908.63  88888.00
2020-12-26 07:44:57.000 361    13992.14  123.12   54908.50  88888.00
2020-12-26 07:44:58.000 361    13992.18  123.07   54908.56  88888.00
2020-12-26 07:44:59.000 361    13995.87  126.53   54905.34  88888.00
2020-12-26 07:45:00.000 361    13992.37  123.52   54908.53  88888.00
2020-12-26 07:45:01.000 361    13992.20  123.27   54908.58  88888.00
2020-12-26 07:45:02.000 361    13992.34  123.17   54908.73  88888.00
2020-12-26 07:45:03.000 361    13991.96  123.11   54908.83  88888.00
2020-12-26 07:45:04.000 361    13992.10  123.33   54908.73  88888.00
2020-12-26 07:45:05.000 361    13992.71  123.89   54908.23  88888.00
2020-12-26 07:45:06.000 361    13992.36  123.23   54908.75  88888.00
2020-12-26 07:45:07.000 361    13992.26  123.36   54908.75  88888.00
2020-12-26 07:45:08.000 361    13995.10  126.33   54905.58  88888.00
2020-12-26 07:45:09.000 361    13991.89  122.97   54908.77  88888.00
2020-12-26 07:45:10.000 361    13992.09  123.33   54908.52  88888.00
2020-12-26 07:45:11.000 361    13991.82  123.03   54908.80  88888.00
2020-12-26 07:45:12.000 361    13992.26  123.15   54908.57  88888.00
2020-12-26 07:45:13.000 361    13991.81  123.14   54908.78  88888.00
2020-12-26 07:45:14.000 361    13991.94  123.33   54908.69  88888.00
2020-12-26 07:45:15.000 361    13991.87  123.32   54908.64  88888.00
2020-12-26 07:45:16.000 361    13991.84  123.21   54908.85  88888.00
2020-12-26 07:45:17.000 361    13991.84  123.28   54908.72  88888.00
2020-12-26 07:45:18.000 361    13991.88  123.19   54908.71  88888.00
2020-12-26 07:45:19.000 361    13991.96  123.36   54908.67  88888.00
2020-12-26 07:45:20.000 361    13991.80  123.34   54908.64  88888.00
2020-12-26 07:45:21.000 361    13991.77  123.19   54908.70  88888.00
2020-12-26 07:45:22.000 361    13991.85  123.27   54908.65  88888.00
2020-12-26 07:45:23.000 361    13991.98  123.31   54908.37  88888.00
2020-12-26 07:45:24.000 361    13995.50  126.65   54905.39  88888.00
2020-12-26 07:45:25.000 361    13992.05  123.50   54908.61  88888.00
2020-12-26 07:45:26.000 361    13991.74  123.24   54908.52  88888.00
2020-12-26 07:45:27.000 361    13991.80  123.23   54908.64  88888.00
2020-12-26 07:45:28.000 361    13991.55  123.19   54908.73  88888.00
2020-12-26 07:45:29.000 361    13994.89  126.52   54905.29  88888.00
2020-12-26 07:45:30.000 361    13992.09  123.53   54908.56  88888.00
2020-12-26 07:45:31.000 361    13991.77  123.31   54908.72  88888.00
2020-12-26 07:45:32.000 361    13991.91  123.43   54908.49  88888.00
2020-12-26 07:45:33.000 361    13991.66  123.23   54908.49  88888.00
2020-12-26 07:45:34.000 361    13994.61  126.42   54905.47  88888.00
2020-12-26 07:45:35.000 361    13991.73  123.39   54908.69  88888.00
2020-12-26 07:45:36.000 361    13991.60  123.25   54908.92  88888.00
2020-12-26 07:45:37.000 361    13992.32  123.66   54908.44  88888.00
2020-12-26 07:45:38.000 361    13991.51  123.17   54908.76  88888.00
2020-12-26 07:45:39.000 361    13991.62  123.31   54908.66  88888.00
2020-12-26 07:45:40.000 361    13994.70  126.38   54905.41  88888.00
2020-12-26 07:45:41.000 361    13991.54  123.27   54908.64  88888.00
2020-12-26 07:45:42.000 361    13991.40  123.19   54908.80  88888.00
2020-12-26 07:45:43.000 361    13991.57  123.32   54908.61  88888.00
2020-12-26 07:45:44.000 361    13991.64  123.21   54908.70  88888.00
2020-12-26 07:45:45.000 361    13994.63  126.36   54905.43  88888.00
2020-12-26 07:45:46.000 361    13991.49  123.25   54908.67  88888.00
2020-12-26 07:45:47.000 361    13991.52  123.25   54908.62  88888.00
2020-12-26 07:45:48.000 361    13991.43  123.01   54908.83  88888.00
2020-12-26 07:45:49.000 361    13992.01  123.46   54908.65  88888.00
2020-12-26 07:45:50.000 361    13991.76  123.40   54908.77  88888.00
2020-12-26 07:45:51.000 361    13994.82  126.62   54905.28  88888.00
2020-12-26 07:45:52.000 361    13991.51  123.13   54909.01  88888.00
2020-12-26 07:45:53.000 361    13992.05  123.63   54908.50  88888.00
2020-12-26 07:45:54.000 361    13991.68  123.34   54908.57  88888.00
2020-12-26 07:45:55.000 361    13992.06  123.55   54908.51  88888.00
2020-12-26 07:45:56.000 361    13991.73  123.42   54908.56  88888.00
2020-12-26 07:45:57.000 361    13991.73  123.47   54908.67  88888.00
2020-12-26 07:45:58.000 361    13991.70  123.59   54908.60  88888.00
2020-12-26 07:45:59.000 361    13991.42  123.33   54908.68  88888.00
2020-12-26 07:46:00.000 361    13991.37  123.23   54908.64  88888.00
2020-12-26 07:46:01.000 361    13991.47  123.34   54908.76  88888.00
2020-12-26 07:46:02.000 361    13991.99  123.66   54908.40  88888.00
2020-12-26 07:46:03.000 361    13991.38  123.53   54908.55  88888.00
2020-12-26 07:46:04.000 361    13991.54  123.58   54908.60  88888.00
2020-12-26 07:46:05.000 361    13991.26  123.28   54908.72  88888.00
2020-12-26 07:46:06.000 361    13991.34  123.63   54908.57  88888.00
2020-12-26 07:46:07.000 361    13991.30  123.40   54908.59  88888.00
2020-12-26 07:46:08.000 361    13991.73  123.53   54908.55  88888.00
2020-12-26 07:46:09.000 361    13991.48  123.55   54908.53  88888.00
2020-12-26 07:46:10.000 361    13991.24  123.39   54908.61  88888.00
2020-12-26 07:46:11.000 361    13991.21  123.44   54908.64  88888.00
2020-12-26 07:46:12.000 361    13991.35  123.44   54908.54  88888.00
2020-12-26 07:46:13.000 361    13992.05  124.17   54908.04  88888.00
2020-12-26 07:46:14.000 361    13991.48  123.59   54908.63  88888.00
2020-12-26 07:46:15.000 361    13991.49  123.75   54908.41  88888.00
2020-12-26 07:46:16.000 361    13994.37  126.92   54905.27  88888.00
2020-12-26 07:46:17.000 361    13991.18  123.68   54908.44  88888.00
2020-12-26 07:46:18.000 361    13991.11  123.60   54908.47  88888.00
2020-12-26 07:46:19.000 361    13990.99  123.50   54908.59  88888.00
2020-12-26 07:46:20.000 361    13991.50  123.69   54908.54  88888.00
2020-12-26 07:46:21.000 361    13994.46  126.91   54905.07  88888.00
2020-12-26 07:46:22.000 361    13991.26  123.72   54908.34  88888.00
2020-12-26 07:46:23.000 361    13991.14  123.83   54908.31  88888.00
2020-12-26 07:46:24.000 361    13990.86  123.60   54908.42  88888.00
2020-12-26 07:46:25.000 361    13991.14  123.67   54908.40  88888.00
2020-12-26 07:46:26.000 361    13990.87  123.58   54908.63  88888.00
2020-12-26 07:46:27.000 361    13991.37  123.64   54908.38  88888.00
2020-12-26 07:46:28.000 361    13990.89  123.49   54908.31  88888.00
2020-12-26 07:46:29.000 361    13991.03  123.69   54908.49  88888.00
2020-12-26 07:46:30.000 361    13990.89  123.61   54908.54  88888.00
2020-12-26 07:46:31.000 361    13990.88  123.61   54908.31  88888.00
2020-12-26 07:46:32.000 361    13990.70  123.43   54908.54  88888.00
2020-12-26 07:46:33.000 361    13991.08  123.63   54908.46  88888.00
2020-12-26 07:46:34.000 361    13991.68  124.50   54907.70  88888.00
2020-12-26 07:46:35.000 361    13990.64  123.50   54908.58  88888.00
2020-12-26 07:46:36.000 361    13993.71  126.62   54905.33  88888.00
2020-12-26 07:46:37.000 361    13990.66  123.35   54908.47  88888.00
2020-12-26 07:46:38.000 361    13991.41  123.80   54908.47  88888.00
2020-12-26 07:46:39.000 361    13991.50  123.87   54908.21  88888.00
2020-12-26 07:46:40.000 361    13991.00  123.63   54908.41  88888.00
2020-12-26 07:46:41.000 361    13990.70  123.59   54908.30  88888.00
2020-12-26 07:46:42.000 361    13994.02  126.81   54905.14  88888.00
2020-12-26 07:46:43.000 361    13990.67  123.37   54908.44  88888.00
2020-12-26 07:46:44.000 361    13990.63  123.55   54908.40  88888.00
2020-12-26 07:46:45.000 361    13991.16  123.89   54908.31  88888.00
2020-12-26 07:46:46.000 361    13990.89  123.58   54908.45  88888.00
2020-12-26 07:46:47.000 361    13990.84  123.56   54908.44  88888.00
2020-12-26 07:46:48.000 361    13990.67  123.67   54908.30  88888.00
2020-12-26 07:46:49.000 361    13990.49  123.38   54908.51  88888.00
2020-12-26 07:46:50.000 361    13990.80  123.74   54908.18  88888.00
2020-12-26 07:46:51.000 361    13990.59  123.52   54908.40  88888.00
2020-12-26 07:46:52.000 361    13994.57  127.09   54904.98  88888.00
2020-12-26 07:46:53.000 361    13990.68  123.58   54908.42  88888.00
2020-12-26 07:46:54.000 361    13990.84  123.71   54908.28  88888.00
2020-12-26 07:46:55.000 361    13991.41  124.39   54907.37  88888.00
2020-12-26 07:46:56.000 361    13990.54  123.66   54908.30  88888.00
2020-12-26 07:46:57.000 361    13990.48  123.56   54908.47  88888.00
2020-12-26 07:46:58.000 361    13991.25  123.96   54908.23  88888.00
2020-12-26 07:46:59.000 361    13990.79  123.87   54908.31  88888.00
2020-12-26 07:47:00.000 361    13990.74  123.82   54908.22  88888.00
2020-12-26 07:47:01.000 361    13990.81  123.84   54908.41  88888.00
2020-12-26 07:47:02.000 361    13990.77  123.81   54908.44  88888.00
2020-12-26 07:47:03.000 361    13990.88  124.15   54908.09  88888.00
2020-12-26 07:47:04.000 361    13990.73  123.88   54908.30  88888.00
2020-12-26 07:47:05.000 361    13990.83  123.86   54908.19  88888.00
2020-12-26 07:47:06.000 361    13990.64  123.76   54908.48  88888.00
2020-12-26 07:47:07.000 361    13994.13  127.05   54905.00  88888.00
2020-12-26 07:47:08.000 361    13990.71  123.95   54908.24  88888.00
2020-12-26 07:47:09.000 361    13990.54  123.71   54908.44  88888.00
2020-12-26 07:47:10.000 361    13990.97  124.00   54908.48  88888.00
2020-12-26 07:47:11.000 361    13990.85  123.70   54908.41  88888.00
2020-12-26 07:47:12.000 361    13990.67  123.72   54908.57  88888.00
2020-12-26 07:47:13.000 361    13993.74  127.46   54904.78  88888.00
2020-12-26 07:47:14.000 361    13990.59  123.88   54908.40  88888.00
2020-12-26 07:47:15.000 361    13990.37  123.78   54908.62  88888.00
2020-12-26 07:47:16.000 361    13990.54  123.98   54908.39  88888.00
2020-12-26 07:47:17.000 361    13991.03  124.18   54908.27  88888.00
2020-12-26 07:47:18.000 361    13990.47  123.81   54908.41  88888.00
2020-12-26 07:47:19.000 361    13990.67  124.24   54908.25  88888.00
2020-12-26 07:47:20.000 361    13990.50  123.96   54908.36  88888.00
2020-12-26 07:47:21.000 361    13990.39  123.81   54908.51  88888.00
2020-12-26 07:47:22.000 361    13990.57  124.05   54908.41  88888.00
2020-12-26 07:47:23.000 361    13991.11  124.47   54908.04  88888.00
2020-12-26 07:47:24.000 361    13990.28  123.96   54908.22  88888.00
2020-12-26 07:47:25.000 361    13990.25  123.88   54908.48  88888.00
2020-12-26 07:47:26.000 361    13990.29  123.95   54908.49  88888.00
2020-12-26 07:47:27.000 361    13990.40  124.32   54908.15  88888.00
2020-12-26 07:47:28.000 361    13990.36  123.96   54908.27  88888.00
2020-12-26 07:47:29.000 361    13993.30  127.24   54905.28  88888.00
2020-12-26 07:47:30.000 361    13990.40  123.98   54908.53  88888.00
2020-12-26 07:47:31.000 361    13990.29  124.10   54908.29  88888.00
2020-12-26 07:47:32.000 361    13990.35  124.16   54908.40  88888.00
2020-12-26 07:47:33.000 361    13990.49  124.20   54908.37  88888.00
2020-12-26 07:47:34.000 361    13990.36  124.02   54908.28  88888.00
2020-12-26 07:47:35.000 361    13993.71  127.41   54905.25  88888.00
2020-12-26 07:47:36.000 361    13990.54  124.09   54908.54  88888.00
2020-12-26 07:47:37.000 361    13990.55  124.16   54908.61  88888.00
2020-12-26 07:47:38.000 361    13990.26  123.99   54908.40  88888.00
2020-12-26 07:47:39.000 361    13990.47  124.02   54908.31  88888.00
2020-12-26 07:47:40.000 361    13990.50  124.08   54908.54  88888.00
2020-12-26 07:47:41.000 361    13990.88  124.46   54908.42  88888.00
2020-12-26 07:47:42.000 361    13990.93  124.36   54908.44  88888.00
2020-12-26 07:47:43.000 361    13990.67  124.36   54908.36  88888.00
2020-12-26 07:47:44.000 361    13993.64  127.43   54905.05  88888.00
2020-12-26 07:47:45.000 361    13990.63  124.50   54908.34  88888.00
2020-12-26 07:47:46.000 361    13990.35  124.17   54908.44  88888.00
2020-12-26 07:47:47.000 361    13990.39  124.31   54908.45  88888.00
2020-12-26 07:47:48.000 361    13991.17  124.71   54908.00  88888.00
2020-12-26 07:47:49.000 361    13990.41  124.22   54908.48  88888.00
2020-12-26 07:47:50.000 361    13990.27  124.07   54908.70  88888.00
2020-12-26 07:47:51.000 361    13990.45  124.33   54908.50  88888.00
2020-12-26 07:47:52.000 361    13990.51  124.30   54908.49  88888.00
2020-12-26 07:47:53.000 361    13990.30  124.27   54908.39  88888.00
2020-12-26 07:47:54.000 361    13990.40  124.21   54908.46  88888.00
2020-12-26 07:47:55.000 361    13990.41  124.14   54908.53  88888.00
2020-12-26 07:47:56.000 361    13990.39  124.32   54908.51  88888.00
2020-12-26 07:47:57.000 361    13990.32  124.21   54908.50  88888.00
2020-12-26 07:47:58.000 361    13990.32  124.10   54908.50  88888.00
2020-12-26 07:47:59.000 361    13993.41  127.30   54905.55  88888.00
2020-12-26 07:48:00.000 361    13990.90  124.58   54908.48  88888.00
2020-12-26 07:48:01.000 361    13990.60  124.37   54908.49  88888.00
2020-12-26 07:48:02.000 361    13990.45  124.34   54908.54  88888.00
2020-12-26 07:48:03.000 361    13990.27  124.44   54908.47  88888.00
2020-12-26 07:48:04.000 361    13990.48  124.46   54908.57  88888.00
2020-12-26 07:48:05.000 361    13993.14  127.29   54905.57  88888.00
2020-12-26 07:48:06.000 361    13990.65  124.67   54908.56  88888.00
2020-12-26 07:48:07.000 361    13990.70  124.57   54908.56  88888.00
2020-12-26 07:48:08.000 361    13990.39  124.46   54908.49  88888.00
2020-12-26 07:48:09.000 361    13990.13  124.44   54908.64  88888.00
2020-12-26 07:48:10.000 361    13990.14  124.53   54908.50  88888.00
2020-12-26 07:48:11.000 361    13990.12  124.46   54908.54  88888.00
2020-12-26 07:48:12.000 361    13990.08  124.52   54908.66  88888.00
2020-12-26 07:48:13.000 361    13990.71  124.82   54908.59  88888.00
2020-12-26 07:48:14.000 361    13990.42  124.67   54908.53  88888.00
2020-12-26 07:48:15.000 361    13990.31  124.55   54908.75  88888.00
2020-12-26 07:48:16.000 361    13990.20  124.49   54908.61  88888.00
2020-12-26 07:48:17.000 361    13990.12  124.49   54908.70  88888.00
2020-12-26 07:48:18.000 361    13990.03  124.42   54908.98  88888.00
2020-12-26 07:48:19.000 361    13990.31  124.69   54908.51  88888.00
2020-12-26 07:48:20.000 361    13990.36  124.59   54908.64  88888.00
2020-12-26 07:48:21.000 361    13990.23  124.74   54908.55  88888.00
2020-12-26 07:48:22.000 361    13990.26  124.53   54908.77  88888.00
2020-12-26 07:48:23.000 361    13990.05  124.58   54908.70  88888.00
2020-12-26 07:48:24.000 361    13990.18  124.44   54908.77  88888.00
2020-12-26 07:48:25.000 361    13990.75  124.68   54908.68  88888.00
2020-12-26 07:48:26.000 361    13993.60  127.87   54905.33  88888.00
2020-12-26 07:48:27.000 361    13990.30  124.60   54908.72  88888.00
2020-12-26 07:48:28.000 361    13990.15  124.40   54908.72  88888.00
2020-12-26 07:48:29.000 361    13990.44  124.52   54908.69  88888.00
2020-12-26 07:48:30.000 361    13990.11  124.61   54908.79  88888.00
2020-12-26 07:48:31.000 361    13990.66  124.77   54908.49  88888.00
2020-12-26 07:48:32.000 361    13993.54  127.75   54905.42  88888.00
2020-12-26 07:48:33.000 361    13990.26  124.57   54908.75  88888.00
2020-12-26 07:48:34.000 361    13990.06  124.57   54908.60  88888.00
2020-12-26 07:48:35.000 361    13990.07  124.51   54908.77  88888.00
2020-12-26 07:48:36.000 361    13989.95  124.44   54908.72  88888.00
2020-12-26 07:48:37.000 361    13989.79  124.46   54908.81  88888.00
2020-12-26 07:48:38.000 361    13990.46  124.77   54908.72  88888.00
2020-12-26 07:48:39.000 361    13990.23  124.68   54908.38  88888.00
2020-12-26 07:48:40.000 361    13989.85  124.54   54908.74  88888.00
2020-12-26 07:48:41.000 361    13989.83  124.57   54908.73  88888.00
2020-12-26 07:48:42.000 361    13989.88  124.45   54908.72  88888.00
2020-12-26 07:48:43.000 361    13989.86  124.64   54908.84  88888.00
2020-12-26 07:48:44.000 361    13990.64  125.19   54907.88  88888.00
2020-12-26 07:48:45.000 361    13990.25  124.76   54908.55  88888.00
2020-12-26 07:48:46.000 361    13989.96  124.75   54908.81  88888.00
2020-12-26 07:48:47.000 361    13989.89  124.47   54908.83  88888.00
2020-12-26 07:48:48.000 361    13990.00  124.87   54908.66  88888.00
2020-12-26 07:48:49.000 361    13989.88  124.73   54908.83  88888.00
2020-12-26 07:48:50.000 361    13990.42  124.98   54908.65  88888.00
2020-12-26 07:48:51.000 361    13990.09  124.65   54908.68  88888.00
2020-12-26 07:48:52.000 361    13990.26  125.14   54908.54  88888.00
2020-12-26 07:48:53.000 361    13989.91  124.84   54908.69  88888.00
2020-12-26 07:48:54.000 361    13990.05  124.81   54908.62  88888.00
2020-12-26 07:48:55.000 361    13990.02  124.92   54908.68  88888.00
2020-12-26 07:48:56.000 361    13990.73  125.24   54908.56  88888.00
2020-12-26 07:48:57.000 361    13993.72  128.51   54905.37  88888.00
2020-12-26 07:48:58.000 361    13990.33  125.07   54908.80  88888.00
2020-12-26 07:48:59.000 361    13990.28  125.17   54908.55  88888.00
2020-12-26 07:49:00.000 361    13990.39  125.33   54908.44  88888.00
2020-12-26 07:49:01.000 361    13990.08  124.90   54908.79  88888.00
2020-12-26 07:49:02.000 361    13993.31  128.36   54905.37  88888.00
2020-12-26 07:49:03.000 361    13990.62  125.09   54908.76  88888.00
2020-12-26 07:49:04.000 361    13990.41  125.08   54908.76  88888.00
2020-12-26 07:49:05.000 361    13990.94  125.62   54908.53  88888.00
2020-12-26 07:49:06.000 361    13989.94  124.95   54908.91  88888.00
2020-12-26 07:49:07.000 361    13990.02  125.09   54908.67  88888.00
2020-12-26 07:49:08.000 361    13990.12  125.09   54908.78  88888.00
2020-12-26 07:49:09.000 361    13990.36  125.25   54908.78  88888.00
2020-12-26 07:49:10.000 361    13990.37  125.14   54908.81  88888.00
2020-12-26 07:49:11.000 361    13990.19  125.16   54908.76  88888.00
2020-12-26 07:49:12.000 361    13990.04  124.89   54908.87  88888.00
2020-12-26 07:49:13.000 361    13989.95  125.04   54908.79  88888.00
2020-12-26 07:49:14.000 361    13989.94  125.02   54908.88  88888.00
2020-12-26 07:49:15.000 361    13989.99  124.90   54908.75  88888.00
2020-12-26 07:49:16.000 361    13990.14  125.60   54908.59  88888.00
2020-12-26 07:49:17.000 361    13990.23  125.04   54908.59  88888.00
2020-12-26 07:49:18.000 361    13989.88  124.85   54908.79  88888.00
2020-12-26 07:49:19.000 361    13989.78  124.98   54908.81  88888.00
2020-12-26 07:49:20.000 361    13990.02  125.03   54908.72  88888.00
2020-12-26 07:49:21.000 361    13990.71  125.94   54908.22  88888.00
2020-12-26 07:49:22.000 361    13990.55  125.31   54908.71  88888.00
2020-12-26 07:49:23.000 361    13990.11  125.10   54908.82  88888.00
2020-12-26 07:49:24.000 361    13993.03  128.27   54905.71  88888.00
2020-12-26 07:49:25.000 361    13989.57  124.94   54908.86  88888.00
2020-12-26 07:49:26.000 361    13990.39  125.37   54908.76  88888.00
2020-12-26 07:49:27.000 361    13989.78  124.86   54908.94  88888.00
2020-12-26 07:49:28.000 361    13990.29  125.30   54908.85  88888.00
2020-12-26 07:49:29.000 361    13989.92  124.89   54908.95  88888.00
2020-12-26 07:49:30.000 361    13992.88  128.12   54905.74  88888.00
2020-12-26 07:49:31.000 361    13989.76  125.05   54908.77  88888.00
2020-12-26 07:49:32.000 361    13989.72  124.88   54908.97  88888.00
2020-12-26 07:49:33.000 361    13989.91  124.97   54908.94  88888.00
2020-12-26 07:49:34.000 361    13990.55  125.28   54908.78  88888.00
2020-12-26 07:49:35.000 361    13990.32  125.16   54908.84  88888.00
2020-12-26 07:49:36.000 361    13989.91  124.73   54909.09  88888.00
2020-12-26 07:49:37.000 361    13989.75  124.78   54909.05  88888.00
2020-12-26 07:49:38.000 361    13990.20  125.20   54908.69  88888.00
2020-12-26 07:49:39.000 361    13990.14  125.03   54908.87  88888.00
2020-12-26 07:49:40.000 361    13990.12  125.20   54908.78  88888.00
2020-12-26 07:49:41.000 361    13990.38  125.02   54908.74  88888.00
2020-12-26 07:49:42.000 361    13990.09  124.98   54909.14  88888.00
2020-12-26 07:49:43.000 361    13990.01  125.00   54909.14  88888.00
2020-12-26 07:49:44.000 361    13990.02  124.95   54909.04  88888.00
2020-12-26 07:49:45.000 361    13990.03  125.00   54908.76  88888.00
2020-12-26 07:49:46.000 361    13990.47  125.33   54908.92  88888.00
2020-12-26 07:49:47.000 361    13990.50  124.99   54908.98  88888.00
2020-12-26 07:49:48.000 361    13990.26  124.95   54909.13  88888.00
2020-12-26 07:49:49.000 361    13990.00  124.93   54908.95  88888.00
2020-12-26 07:49:50.000 361    13990.01  124.85   54909.13  88888.00
2020-12-26 07:49:51.000 361    13990.12  124.85   54909.03  88888.00
2020-12-26 07:49:52.000 361    13990.36  125.16   54908.90  88888.00
2020-12-26 07:49:53.000 361    13990.76  125.31   54909.05  88888.00
2020-12-26 07:49:54.000 361    13990.41  125.21   54908.68  88888.00
2020-12-26 07:49:55.000 361    13992.65  127.76   54907.02  88888.00
2020-12-26 07:49:56.000 361    13990.16  125.06   54908.93  88888.00
2020-12-26 07:49:57.000 361    13990.03  124.99   54909.06  88888.00
2020-12-26 07:49:58.000 361    13990.00  125.10   54909.19  88888.00
2020-12-26 07:49:59.000 361    13990.58  125.47   54909.07  88888.00
2020-12-26 07:50:00.000 361    13993.74  128.73   54905.58  88888.00
2020-12-26 07:50:01.000 361    13990.10  125.20   54909.16  88888.00
2020-12-26 07:50:02.000 361    13992.57  127.38   54906.82  88888.00
2020-12-26 07:50:03.000 361    13989.83  124.95   54909.23  88888.00
2020-12-26 07:50:04.000 361    13990.08  125.13   54909.16  88888.00
2020-12-26 07:50:05.000 361    13989.98  125.20   54909.08  88888.00
2020-12-26 07:50:06.000 361    13990.10  125.25   54909.06  88888.00
2020-12-26 07:50:07.000 361    13990.13  125.30   54909.13  88888.00
2020-12-26 07:50:08.000 361    13993.23  128.55   54905.86  88888.00
2020-12-26 07:50:09.000 361    13989.90  125.04   54909.28  88888.00
2020-12-26 07:50:10.000 361    13989.98  125.35   54909.00  88888.00
2020-12-26 07:50:11.000 361    13990.35  125.44   54909.17  88888.00
2020-12-26 07:50:12.000 361    13990.13  125.26   54909.10  88888.00
2020-12-26 07:50:13.000 361    13990.14  125.25   54909.26  88888.00
2020-12-26 07:50:14.000 361    13989.79  125.14   54909.25  88888.00
2020-12-26 07:50:15.000 361    13993.29  128.68   54905.90  88888.00
2020-12-26 07:50:16.000 361    13990.00  125.24   54909.09  88888.00
2020-12-26 07:50:17.000 361    13990.00  125.15   54909.11  88888.00
2020-12-26 07:50:18.000 361    13990.39  125.39   54909.18  88888.00
2020-12-26 07:50:19.000 361    13990.07  125.20   54909.21  88888.00
2020-12-26 07:50:20.000 361    13989.92  125.28   54909.02  88888.00
2020-12-26 07:50:21.000 361    13993.11  128.42   54905.99  88888.00
2020-12-26 07:50:22.000 361    13990.08  125.14   54909.00  88888.00
2020-12-26 07:50:23.000 361    13990.03  125.15   54909.20  88888.00
2020-12-26 07:50:24.000 361    13990.55  125.47   54908.91  88888.00
2020-12-26 07:50:25.000 361    13990.49  125.29   54909.23  88888.00
2020-12-26 07:50:26.000 361    13989.95  125.25   54909.06  88888.00
2020-12-26 07:50:27.000 361    13989.73  124.90   54909.26  88888.00
2020-12-26 07:50:28.000 361    13989.89  125.06   54908.97  88888.00
2020-12-26 07:50:29.000 361    13990.02  124.89   54909.28  88888.00
2020-12-26 07:50:30.000 361    13989.84  124.93   54909.35  88888.00
2020-12-26 07:50:31.000 361    13993.17  128.27   54905.88  88888.00
2020-12-26 07:50:32.000 361    13990.02  125.07   54909.33  88888.00
2020-12-26 07:50:33.000 361    13989.80  125.03   54909.57  88888.00
2020-12-26 07:50:34.000 361    13990.11  125.15   54909.18  88888.00
2020-12-26 07:50:35.000 361    13989.89  125.12   54909.35  88888.00
2020-12-26 07:50:36.000 361    13993.77  128.58   54905.85  88888.00
2020-12-26 07:50:37.000 361    13990.18  125.18   54909.16  88888.00
2020-12-26 07:50:38.000 361    13990.15  125.21   54909.01  88888.00
2020-12-26 07:50:39.000 361    13990.01  125.20   54909.39  88888.00
2020-12-26 07:50:40.000 361    13990.04  125.38   54908.96  88888.00
2020-12-26 07:50:41.000 361    13990.21  125.35   54908.92  88888.00
2020-12-26 07:50:42.000 361    13993.09  128.35   54905.92  88888.00
2020-12-26 07:50:43.000 361    13990.50  125.23   54909.33  88888.00
2020-12-26 07:50:44.000 361    13990.44  125.28   54909.08  88888.00
2020-12-26 07:50:45.000 361    13990.13  125.23   54909.20  88888.00
2020-12-26 07:50:46.000 361    13993.28  128.50   54905.76  88888.00
2020-12-26 07:50:47.000 361    13990.17  125.13   54909.17  88888.00
2020-12-26 07:50:48.000 361    13990.31  125.46   54909.18  88888.00
2020-12-26 07:50:49.000 361    13990.84  125.53   54909.07  88888.00
2020-12-26 07:50:50.000 361    13990.63  125.18   54909.31  88888.00
2020-12-26 07:50:51.000 361    13990.27  125.18   54909.30  88888.00
2020-12-26 07:50:52.000 361    13993.24  128.43   54906.20  88888.00
2020-12-26 07:50:53.000 361    13990.19  125.25   54909.31  88888.00
2020-12-26 07:50:54.000 361    13990.02  124.76   54909.86  88888.00
2020-12-26 07:50:55.000 361    13990.20  125.07   54909.26  88888.00
2020-12-26 07:50:56.000 361    13990.45  125.33   54909.02  88888.00
2020-12-26 07:50:57.000 361    13990.18  125.27   54909.28  88888.00
2020-12-26 07:50:58.000 361    13990.26  125.13   54909.31  88888.00
2020-12-26 07:50:59.000 361    13990.08  125.17   54909.43  88888.00
2020-12-26 07:51:00.000 361    13990.15  125.33   54909.36  88888.00
2020-12-26 07:51:01.000 361    13990.75  125.50   54909.20  88888.00
2020-12-26 07:51:02.000 361    13990.28  125.23   54909.26  88888.00
2020-12-26 07:51:03.000 361    13990.20  125.28   54909.47  88888.00
2020-12-26 07:51:04.000 361    13989.98  125.06   54909.28  88888.00
2020-12-26 07:51:05.000 361    13990.08  125.26   54909.19  88888.00
2020-12-26 07:51:06.000 361    13990.02  125.28   54909.35  88888.00
2020-12-26 07:51:07.000 361    13990.05  125.42   54909.09  88888.00
2020-12-26 07:51:08.000 361    13993.75  128.66   54906.08  88888.00
2020-12-26 07:51:09.000 361    13990.24  125.29   54909.31  88888.00
2020-12-26 07:51:10.000 361    13990.11  125.39   54909.18  88888.00
2020-12-26 07:51:11.000 361    13990.07  125.32   54909.29  88888.00
2020-12-26 07:51:12.000 361    13989.98  125.28   54909.39  88888.00
2020-12-26 07:51:13.000 361    13989.93  125.06   54909.45  88888.00
2020-12-26 07:51:14.000 361    13993.47  128.66   54906.04  88888.00
2020-12-26 07:51:15.000 361    13990.42  125.97   54908.51  88888.00
2020-12-26 07:51:16.000 361    13990.02  125.16   54909.12  88888.00
2020-12-26 07:51:17.000 361    13993.33  128.46   54906.00  88888.00
2020-12-26 07:51:18.000 361    13990.16  125.25   54909.28  88888.00
2020-12-26 07:51:19.000 361    13990.31  125.16   54909.11  88888.00
2020-12-26 07:51:20.000 361    13990.14  125.33   54909.22  88888.00
2020-12-26 07:51:21.000 361    13990.35  125.18   54909.36  88888.00
2020-12-26 07:51:22.000 361    13990.32  125.30   54909.19  88888.00
2020-12-26 07:51:23.000 361    13990.29  125.28   54909.29  88888.00
2020-12-26 07:51:24.000 361    13990.21  125.29   54909.33  88888.00
2020-12-26 07:51:25.000 361    13990.28  125.16   54909.36  88888.00
2020-12-26 07:51:26.000 361    13989.98  124.97   54909.37  88888.00
2020-12-26 07:51:27.000 361    13990.39  125.11   54909.42  88888.00
2020-12-26 07:51:28.000 361    13990.48  125.05   54909.32  88888.00
2020-12-26 07:51:29.000 361    13990.52  125.29   54909.36  88888.00
2020-12-26 07:51:30.000 361    13990.19  125.18   54909.33  88888.00
2020-12-26 07:51:31.000 361    13990.16  125.10   54909.42  88888.00
2020-12-26 07:51:32.000 361    13990.13  124.95   54909.51  88888.00
2020-12-26 07:51:33.000 361    13990.57  125.16   54909.43  88888.00
2020-12-26 07:51:34.000 361    13990.37  125.16   54909.30  88888.00
2020-12-26 07:51:35.000 361    13990.34  125.23   54909.39  88888.00
2020-12-26 07:51:36.000 361    13990.54  125.53   54908.98  88888.00
2020-12-26 07:51:37.000 361    13990.03  125.04   54909.42  88888.00
2020-12-26 07:51:38.000 361    13990.07  125.06   54909.34  88888.00
2020-12-26 07:51:39.000 361    13990.51  125.34   54909.36  88888.00
2020-12-26 07:51:40.000 361    13990.20  125.15   54909.52  88888.00
2020-12-26 07:51:41.000 361    13990.19  125.23   54909.38  88888.00
2020-12-26 07:51:42.000 361    13989.61  124.96   54909.48  88888.00
2020-12-26 07:51:43.000 361    13992.54  127.54   54907.07  88888.00
2020-12-26 07:51:44.000 361    13989.69  124.99   54909.59  88888.00
2020-12-26 07:51:45.000 361    13989.64  124.93   54909.40  88888.00
2020-12-26 07:51:46.000 361    13990.14  125.14   54909.47  88888.00
2020-12-26 07:51:47.000 361    13989.82  125.01   54909.35  88888.00
2020-12-26 07:51:48.000 361    13992.92  128.40   54906.13  88888.00
2020-12-26 07:51:49.000 361    13989.69  125.00   54909.31  88888.00
2020-12-26 07:51:50.000 361    13989.65  125.15   54909.27  88888.00
2020-12-26 07:51:51.000 361    13989.47  125.03   54909.42  88888.00
2020-12-26 07:51:52.000 361    13989.81  125.14   54909.38  88888.00
2020-12-26 07:51:53.000 361    13989.61  124.95   54909.50  88888.00
2020-12-26 07:51:54.000 361    13989.46  124.97   54909.56  88888.00
2020-12-26 07:51:55.000 361    13989.66  125.01   54909.45  88888.00
2020-12-26 07:51:56.000 361    13989.95  125.08   54909.13  88888.00
2020-12-26 07:51:57.000 361    13989.66  124.98   54909.40  88888.00
2020-12-26 07:51:58.000 361    13990.13  125.04   54909.53  88888.00
2020-12-26 07:51:59.000 361    13989.93  125.29   54909.38  88888.00
2020-12-26 07:52:00.000 361    13989.79  125.18   54909.41  88888.00
2020-12-26 07:52:01.000 361    13989.88  125.05   54909.56  88888.00
2020-12-26 07:52:02.000 361    13989.85  125.04   54909.49  88888.00
2020-12-26 07:52:03.000 361    13989.87  125.17   54909.31  88888.00
2020-12-26 07:52:04.000 361    13993.79  128.46   54906.10  88888.00
2020-12-26 07:52:05.000 361    13990.49  125.40   54909.12  88888.00
2020-12-26 07:52:06.000 361    13990.22  125.18   54909.41  88888.00
2020-12-26 07:52:07.000 361    13989.98  124.92   54909.61  88888.00
2020-12-26 07:52:08.000 361    13989.95  125.07   54909.52  88888.00
2020-12-26 07:52:09.000 361    13989.98  124.96   54909.58  88888.00
2020-12-26 07:52:10.000 361    13993.26  128.31   54906.40  88888.00
2020-12-26 07:52:11.000 361    13990.75  125.48   54909.43  88888.00
2020-12-26 07:52:12.000 361    13990.10  124.98   54909.58  88888.00
2020-12-26 07:52:13.000 361    13990.09  124.92   54909.61  88888.00
2020-12-26 07:52:14.000 361    13989.86  124.95   54909.58  88888.00
2020-12-26 07:52:15.000 361    13990.17  124.98   54909.42  88888.00
2020-12-26 07:52:16.000 361    13989.81  124.77   54909.64  88888.00
2020-12-26 07:52:17.000 361    13990.13  124.87   54909.49  88888.00
2020-12-26 07:52:18.000 361    13989.95  124.92   54909.73  88888.00
2020-12-26 07:52:19.000 361    13989.88  125.06   54909.47  88888.00
2020-12-26 07:52:20.000 361    13989.80  124.67   54909.77  88888.00
2020-12-26 07:52:21.000 361    13989.85  124.77   54909.63  88888.00
2020-12-26 07:52:22.000 361    13990.29  125.10   54909.66  88888.00
2020-12-26 07:52:23.000 361    13990.28  125.26   54909.25  88888.00
2020-12-26 07:52:24.000 361    13989.82  124.77   54909.78  88888.00
2020-12-26 07:52:25.000 361    13989.70  124.84   54909.59  88888.00
2020-12-26 07:52:26.000 361    13989.54  124.87   54909.69  88888.00
2020-12-26 07:52:27.000 361    13989.53  124.60   54909.80  88888.00
2020-12-26 07:52:28.000 361    13989.80  124.84   54909.77  88888.00
2020-12-26 07:52:29.000 361    13990.23  124.99   54909.68  88888.00
2020-12-26 07:52:30.000 361    13989.93  125.19   54909.64  88888.00
2020-12-26 07:52:31.000 361    13989.83  124.86   54909.74  88888.00
2020-12-26 07:52:32.000 361    13989.64  124.85   54909.84  88888.00
2020-12-26 07:52:33.000 361    13989.89  124.92   54909.83  88888.00
2020-12-26 07:52:34.000 361    13989.59  124.94   54909.38  88888.00
2020-12-26 07:52:35.000 361    13992.19  126.98   54907.97  88888.00
2020-12-26 07:52:36.000 361    13990.35  125.12   54909.72  88888.00
2020-12-26 07:52:37.000 361    13989.76  124.85   54909.85  88888.00
2020-12-26 07:52:38.000 361    13989.77  125.01   54909.83  88888.00
2020-12-26 07:52:39.000 361    13989.91  125.07   54909.82  88888.00
2020-12-26 07:52:40.000 361    13992.94  128.26   54906.53  88888.00
2020-12-26 07:52:41.000 361    13989.80  124.92   54909.85  88888.00
2020-12-26 07:52:42.000 361    13990.12  125.14   54909.89  88888.00
2020-12-26 07:52:43.000 361    13990.06  125.05   54909.71  88888.00
2020-12-26 07:52:44.000 361    13989.96  125.13   54909.77  88888.00
2020-12-26 07:52:45.000 361    13990.23  125.45   54909.46  88888.00
2020-12-26 07:52:46.000 361    13989.93  125.14   54909.66  88888.00
2020-12-26 07:52:47.000 361    13990.40  125.27   54909.75  88888.00
2020-12-26 07:52:48.000 361    13990.39  125.37   54909.62  88888.00
2020-12-26 07:52:49.000 361    13990.09  124.97   54909.88  88888.00
2020-12-26 07:52:50.000 361    13989.87  125.01   54909.82  88888.00
2020-12-26 07:52:51.000 361    13989.82  124.95   54909.76  88888.00
2020-12-26 07:52:52.000 361    13989.77  124.93   54910.00  88888.00
2020-12-26 07:52:53.000 361    13989.76  124.78   54909.91  88888.00
2020-12-26 07:52:54.000 361    13990.08  125.00   54909.74  88888.00
2020-12-26 07:52:55.000 361    13989.83  124.91   54909.76  88888.00
2020-12-26 07:52:56.000 361    13989.82  124.91   54909.79  88888.00
2020-12-26 07:52:57.000 361    13989.77  125.31   54909.63  88888.00
2020-12-26 07:52:58.000 361    13989.68  124.85   54909.92  88888.00
2020-12-26 07:52:59.000 361    13992.64  128.07   54906.62  88888.00
2020-12-26 07:53:00.000 361    13989.75  125.01   54909.61  88888.00
2020-12-26 07:53:01.000 361    13990.16  125.12   54909.71  88888.00
2020-12-26 07:53:02.000 361    13989.76  124.94   54909.84  88888.00
2020-12-26 07:53:03.000 361    13989.55  124.87   54909.81  88888.00
2020-12-26 07:53:04.000 361    13989.48  124.75   54910.06  88888.00
2020-12-26 07:53:05.000 361    13992.71  128.12   54906.32  88888.00
2020-12-26 07:53:06.000 361    13989.67  124.97   54909.73  88888.00
2020-12-26 07:53:07.000 361    13989.84  124.93   54909.81  88888.00
2020-12-26 07:53:08.000 361    13989.70  124.96   54909.74  88888.00
2020-12-26 07:53:09.000 361    13989.74  124.82   54909.89  88888.00
2020-12-26 07:53:10.000 361    13989.72  124.89   54909.81  88888.00
2020-12-26 07:53:11.000 361    13989.57  124.90   54909.81  88888.00
2020-12-26 07:53:12.000 361    13990.14  125.05   54909.80  88888.00
2020-12-26 07:53:13.000 361    13990.31  125.19   54909.63  88888.00
2020-12-26 07:53:14.000 361    13989.97  125.07   54909.76  88888.00
2020-12-26 07:53:15.000 361    13989.85  125.08   54909.77  88888.00
2020-12-26 07:53:16.000 361    13989.69  125.07   54909.73  88888.00
2020-12-26 07:53:17.000 361    13989.63  124.95   54909.72  88888.00
2020-12-26 07:53:18.000 361    13989.75  125.00   54909.76  88888.00
2020-12-26 07:53:19.000 361    13990.44  125.27   54909.43  88888.00
2020-12-26 07:53:20.000 361    13989.92  125.04   54909.88  88888.00
2020-12-26 07:53:21.000 361    13989.82  125.01   54909.97  88888.00
2020-12-26 07:53:22.000 361    13989.87  125.09   54909.73  88888.00
2020-12-26 07:53:23.000 361    13989.97  125.12   54909.71  88888.00
2020-12-26 07:53:24.000 361    13989.69  124.95   54909.83  88888.00
2020-12-26 07:53:25.000 361    13990.64  125.46   54909.05  88888.00
2020-12-26 07:53:26.000 361    13990.20  125.12   54909.89  88888.00
2020-12-26 07:53:27.000 361    13990.19  125.22   54909.49  88888.00
2020-12-26 07:53:28.000 361    13989.82  124.99   54909.76  88888.00
2020-12-26 07:53:29.000 361    13989.64  124.99   54909.58  88888.00
2020-12-26 07:53:30.000 361    13993.10  128.45   54906.47  88888.00
2020-12-26 07:53:31.000 361    13989.99  125.36   54909.66  88888.00
2020-12-26 07:53:32.000 361    13990.21  125.62   54909.58  88888.00
2020-12-26 07:53:33.000 361    13989.93  125.28   54909.58  88888.00
2020-12-26 07:53:34.000 361    13989.54  124.86   54909.83  88888.00
2020-12-26 07:53:35.000 361    13992.66  128.21   54906.51  88888.00
2020-12-26 07:53:36.000 361    13989.52  124.98   54909.96  88888.00
2020-12-26 07:53:37.000 361    13989.89  125.16   54909.86  88888.00
2020-12-26 07:53:38.000 361    13990.15  125.29   54909.78  88888.00
2020-12-26 07:53:39.000 361    13989.62  124.91   54909.99  88888.00
2020-12-26 07:53:40.000 361    13989.57  125.04   54909.84  88888.00
2020-12-26 07:53:41.000 361    13989.73  125.10   54909.88  88888.00
2020-12-26 07:53:42.000 361    13989.59  124.99   54909.82  88888.00
2020-12-26 07:53:43.000 361    13989.53  124.93   54909.71  88888.00
2020-12-26 07:53:44.000 361    13989.89  125.00   54909.82  88888.00
2020-12-26 07:53:45.000 361    13989.79  125.24   54909.57  88888.00
2020-12-26 07:53:46.000 361    13990.62  126.09   54909.02  88888.00
2020-12-26 07:53:47.000 361    13989.60  124.98   54909.90  88888.00
2020-12-26 07:53:48.000 361    13989.96  125.14   54909.70  88888.00
2020-12-26 07:53:49.000 361    13989.47  124.85   54909.93  88888.00
2020-12-26 07:53:50.000 361    13990.00  125.33   54909.84  88888.00
2020-12-26 07:53:51.000 361    13993.24  128.38   54906.61  88888.00
2020-12-26 07:53:52.000 361    13989.95  125.02   54909.75  88888.00
2020-12-26 07:53:53.000 361    13989.73  124.91   54909.94  88888.00
2020-12-26 07:53:54.000 361    13989.62  124.91   54909.90  88888.00
2020-12-26 07:53:55.000 361    13989.63  124.73   54909.92  88888.00
2020-12-26 07:53:56.000 361    13992.90  128.14   54906.77  88888.00
2020-12-26 07:53:57.000 361    13990.44  125.54   54909.83  88888.00
2020-12-26 07:53:58.000 361    13989.72  125.15   54909.96  88888.00
2020-12-26 07:53:59.000 361    13989.95  125.12   54909.80  88888.00
2020-12-26 07:54:00.000 361    13989.79  125.01   54909.94  88888.00
2020-12-26 07:54:01.000 361    13989.79  125.07   54909.78  88888.00
2020-12-26 07:54:02.000 361    13989.88  125.10   54909.88  88888.00
2020-12-26 07:54:03.000 361    13989.87  125.36   54909.98  88888.00
2020-12-26 07:54:04.000 361    13989.88  124.84   54910.03  88888.00
2020-12-26 07:54:05.000 361    13989.97  125.04   54910.07  88888.00
2020-12-26 07:54:06.000 361    13993.02  128.35   54906.78  88888.00
2020-12-26 07:54:07.000 361    13990.50  126.02   54909.03  88888.00
2020-12-26 07:54:08.000 361    13990.02  125.07   54909.91  88888.00
2020-12-26 07:54:09.000 361    13990.37  125.19   54910.05  88888.00
2020-12-26 07:54:10.000 361    13989.98  124.91   54910.09  88888.00
2020-12-26 07:54:11.000 361    13989.94  124.98   54910.10  88888.00
2020-12-26 07:54:12.000 361    13989.94  125.32   54909.76  88888.00
2020-12-26 07:54:13.000 361    13989.80  124.99   54909.92  88888.00
2020-12-26 07:54:14.000 361    13989.69  124.87   54910.20  88888.00
2020-12-26 07:54:15.000 361    13990.32  125.17   54910.03  88888.00
2020-12-26 07:54:16.000 361    13990.25  125.24   54909.93  88888.00
2020-12-26 07:54:17.000 361    13989.95  124.92   54909.93  88888.00
2020-12-26 07:54:18.000 361    13989.92  124.88   54910.08  88888.00
2020-12-26 07:54:19.000 361    13989.78  124.96   54910.04  88888.00
2020-12-26 07:54:20.000 361    13989.88  124.99   54910.05  88888.00
2020-12-26 07:54:21.000 361    13993.05  128.16   54907.06  88888.00
2020-12-26 07:54:22.000 361    13990.34  125.37   54909.90  88888.00
2020-12-26 07:54:23.000 361    13989.74  125.19   54909.96  88888.00
2020-12-26 07:54:24.000 361    13989.84  124.85   54910.04  88888.00
2020-12-26 07:54:25.000 361    13989.69  125.01   54910.11  88888.00
2020-12-26 07:54:26.000 361    13989.84  125.10   54910.03  88888.00
2020-12-26 07:54:27.000 361    13992.94  128.17   54906.92  88888.00
2020-12-26 07:54:28.000 361    13989.97  125.12   54910.00  88888.00
2020-12-26 07:54:29.000 361    13990.03  125.24   54910.04  88888.00
2020-12-26 07:54:30.000 361    13989.90  124.99   54910.08  88888.00
2020-12-26 07:54:31.000 361    13989.81  125.04   54909.98  88888.00
2020-12-26 07:54:32.000 361    13992.95  128.12   54907.00  88888.00
2020-12-26 07:54:33.000 361    13989.98  125.18   54909.72  88888.00
2020-12-26 07:54:34.000 361    13990.22  125.25   54909.96  88888.00
2020-12-26 07:54:35.000 361    13990.18  125.29   54909.94  88888.00
2020-12-26 07:54:36.000 361    13989.69  124.98   54910.16  88888.00
2020-12-26 07:54:37.000 361    13989.93  125.04   54910.06  88888.00
2020-12-26 07:54:38.000 361    13992.81  128.19   54906.83  88888.00
2020-12-26 07:54:39.000 361    13989.61  124.90   54910.23  88888.00
2020-12-26 07:54:40.000 361    13990.55  125.38   54909.99  88888.00
2020-12-26 07:54:41.000 361    13990.23  125.18   54910.07  88888.00
2020-12-26 07:54:42.000 361    13989.95  125.05   54910.11  88888.00
2020-12-26 07:54:43.000 361    13989.91  124.88   54910.25  88888.00
2020-12-26 07:54:44.000 361    13989.80  124.80   54910.21  88888.00
2020-12-26 07:54:45.000 361    13989.88  124.89   54910.21  88888.00
2020-12-26 07:54:46.000 361    13990.11  125.12   54910.12  88888.00
2020-12-26 07:54:47.000 361    13990.33  125.12   54910.02  88888.00
2020-12-26 07:54:48.000 361    13990.20  125.01   54910.03  88888.00
2020-12-26 07:54:49.000 361    13990.28  124.93   54910.09  88888.00
2020-12-26 07:54:50.000 361    13990.04  124.91   54910.06  88888.00
2020-12-26 07:54:51.000 361    13990.08  124.96   54910.11  88888.00
2020-12-26 07:54:52.000 361    13990.10  125.12   54909.97  88888.00
2020-12-26 07:54:53.000 361    13990.37  125.10   54910.09  88888.00
2020-12-26 07:54:54.000 361    13990.37  125.26   54909.90  88888.00
2020-12-26 07:54:55.000 361    13990.14  124.92   54910.20  88888.00
2020-12-26 07:54:56.000 361    13990.14  125.03   54910.18  88888.00
2020-12-26 07:54:57.000 361    13989.95  125.04   54910.05  88888.00
2020-12-26 07:54:58.000 361    13990.16  125.14   54910.01  88888.00
2020-12-26 07:54:59.000 361    13990.65  125.19   54910.20  88888.00
2020-12-26 07:55:00.000 361    13989.94  124.77   54910.41  88888.00
2020-12-26 07:55:01.000 361    13992.01  127.47   54907.84  88888.00
2020-12-26 07:55:02.000 361    13989.96  124.99   54910.18  88888.00
2020-12-26 07:55:03.000 361    13992.92  128.15   54907.01  88888.00
2020-12-26 07:55:04.000 361    13989.91  124.95   54910.09  88888.00
2020-12-26 07:55:05.000 361    13990.27  125.05   54910.24  88888.00
2020-12-26 07:55:06.000 361    13990.23  125.25   54910.19  88888.00
2020-12-26 07:55:07.000 361    13993.00  128.10   54907.07  88888.00
2020-12-26 07:55:08.000 361    13989.70  125.15   54910.03  88888.00
2020-12-26 07:55:09.000 361    13989.71  124.96   54910.32  88888.00
2020-12-26 07:55:10.000 361    13989.70  124.92   54910.15  88888.00
2020-12-26 07:55:11.000 361    13989.59  124.84   54910.23  88888.00
2020-12-26 07:55:12.000 361    13990.22  125.37   54909.94  88888.00
2020-12-26 07:55:13.000 361    13989.70  124.82   54910.23  88888.00
2020-12-26 07:55:14.000 361    13989.78  124.84   54910.50  88888.00
2020-12-26 07:55:15.000 361    13989.73  124.87   54910.07  88888.00
2020-12-26 07:55:16.000 361    13989.73  124.89   54910.20  88888.00
2020-12-26 07:55:17.000 361    13989.60  124.85   54910.21  88888.00
2020-12-26 07:55:18.000 361    13989.98  125.21   54910.05  88888.00
2020-12-26 07:55:19.000 361    13990.11  125.16   54910.11  88888.00
2020-12-26 07:55:20.000 361    13992.85  128.03   54906.91  88888.00
2020-12-26 07:55:21.000 361    13989.99  124.95   54910.22  88888.00
2020-12-26 07:55:22.000 361    13989.82  124.93   54910.33  88888.00
2020-12-26 07:55:23.000 361    13989.87  124.91   54910.14  88888.00
2020-12-26 07:55:24.000 361    13990.50  125.33   54910.22  88888.00
2020-12-26 07:55:25.000 361    13990.30  125.03   54910.18  88888.00
2020-12-26 07:55:26.000 361    13993.17  128.22   54907.05  88888.00
2020-12-26 07:55:27.000 361    13990.28  125.19   54910.03  88888.00
2020-12-26 07:55:28.000 361    13990.07  124.93   54910.23  88888.00
2020-12-26 07:55:29.000 361    13990.13  125.16   54910.21  88888.00
2020-12-26 07:55:30.000 361    13990.69  125.33   54910.18  88888.00
2020-12-26 07:55:31.000 361    13990.50  125.15   54910.23  88888.00
2020-12-26 07:55:32.000 361    13990.33  125.09   54910.18  88888.00
2020-12-26 07:55:33.000 361    13990.85  126.25   54908.60  88888.00
2020-12-26 07:55:34.000 361    13991.14  125.75   54909.57  88888.00
2020-12-26 07:55:35.000 361    13989.70  124.43   54910.58  88888.00
2020-12-26 07:55:36.000 361    13990.14  125.15   54910.13  88888.00
2020-12-26 07:55:37.000 361    13990.59  125.23   54910.17  88888.00
2020-12-26 07:55:38.000 361    13990.17  124.93   54910.06  88888.00
2020-12-26 07:55:39.000 361    13993.14  128.36   54906.97  88888.00
2020-12-26 07:55:40.000 361    13990.21  125.21   54910.17  88888.00
2020-12-26 07:55:41.000 361    13990.04  124.91   54910.35  88888.00
2020-12-26 07:55:42.000 361    13989.93  124.87   54910.41  88888.00
2020-12-26 07:55:43.000 361    13989.99  124.86   54910.37  88888.00
2020-12-26 07:55:44.000 361    13989.95  124.96   54910.30  88888.00
2020-12-26 07:55:45.000 361    13990.08  125.22   54910.24  88888.00
2020-12-26 07:55:46.000 361    13989.78  124.84   54910.38  88888.00
2020-12-26 07:55:47.000 361    13989.70  124.85   54910.37  88888.00
2020-12-26 07:55:48.000 361    13989.85  124.74   54910.32  88888.00
2020-12-26 07:55:49.000 361    13990.08  125.02   54910.49  88888.00
2020-12-26 07:55:50.000 361    13989.95  124.92   54910.39  88888.00
2020-12-26 07:55:51.000 361    13989.80  124.92   54910.43  88888.00
2020-12-26 07:55:52.000 361    13989.77  124.67   54910.41  88888.00
2020-12-26 07:55:53.000 361    13989.95  124.85   54910.27  88888.00
2020-12-26 07:55:54.000 361    13993.00  128.14   54907.03  88888.00
2020-12-26 07:55:55.000 361    13990.44  125.14   54910.08  88888.00
2020-12-26 07:55:56.000 361    13990.48  125.69   54909.41  88888.00
2020-12-26 07:55:57.000 361    13989.93  124.92   54910.36  88888.00
2020-12-26 07:55:58.000 361    13990.03  124.94   54910.36  88888.00
2020-12-26 07:55:59.000 361    13993.15  128.20   54906.91  88888.00
2020-12-26 07:56:00.000 361    13989.84  125.06   54910.35  88888.00
2020-12-26 07:56:01.000 361    13990.04  125.03   54910.21  88888.00
2020-12-26 07:56:02.000 361    13990.44  125.12   54910.23  88888.00
2020-12-26 07:56:03.000 361    13990.23  124.94   54910.33  88888.00
2020-12-26 07:56:04.000 361    13990.02  125.08   54910.27  88888.00
2020-12-26 07:56:05.000 361    13989.99  124.86   54910.43  88888.00
2020-12-26 07:56:06.000 361    13990.00  124.90   54910.19  88888.00
2020-12-26 07:56:07.000 361    13990.30  125.05   54910.02  88888.00
2020-12-26 07:56:08.000 361    13990.55  125.10   54910.29  88888.00
2020-12-26 07:56:09.000 361    13990.37  125.17   54909.94  88888.00
2020-12-26 07:56:10.000 361    13989.93  124.79   54910.45  88888.00
2020-12-26 07:56:11.000 361    13990.02  124.96   54910.21  88888.00
2020-12-26 07:56:12.000 361    13989.94  124.84   54910.29  88888.00
2020-12-26 07:56:13.000 361    13993.05  127.95   54907.17  88888.00
2020-12-26 07:56:14.000 361    13990.04  124.81   54910.55  88888.00
2020-12-26 07:56:15.000 361    13990.29  124.92   54910.27  88888.00
2020-12-26 07:56:16.000 361    13990.34  125.04   54910.18  88888.00
2020-12-26 07:56:17.000 361    13991.05  125.84   54909.69  88888.00
2020-12-26 07:56:18.000 361    13993.18  128.02   54907.00  88888.00
2020-12-26 07:56:19.000 361    13989.78  124.80   54910.16  88888.00
2020-12-26 07:56:20.000 361    13990.52  125.22   54910.10  88888.00
2020-12-26 07:56:21.000 361    13990.16  124.91   54910.23  88888.00
2020-12-26 07:56:22.000 361    13990.37  125.23   54909.96  88888.00
2020-12-26 07:56:23.000 361    13989.79  124.79   54910.32  88888.00
2020-12-26 07:56:24.000 361    13989.79  124.73   54910.36  88888.00
2020-12-26 07:56:25.000 361    13989.79  124.60   54910.35  88888.00
2020-12-26 07:56:26.000 361    13989.84  124.82   54910.38  88888.00
2020-12-26 07:56:27.000 361    13990.46  125.07   54910.34  88888.00
2020-12-26 07:56:28.000 361    13990.15  124.78   54910.43  88888.00
2020-12-26 07:56:29.000 361    13990.04  124.89   54910.43  88888.00
2020-12-26 07:56:30.000 361    13989.80  124.88   54910.41  88888.00
2020-12-26 07:56:31.000 361    13990.09  124.97   54910.35  88888.00
2020-12-26 07:56:32.000 361    13989.95  124.74   54910.38  88888.00
2020-12-26 07:56:33.000 361    13990.51  125.14   54910.40  88888.00
2020-12-26 07:56:34.000 361    13990.33  124.89   54910.35  88888.00
2020-12-26 07:56:35.000 361    13990.06  124.87   54910.37  88888.00
2020-12-26 07:56:36.000 361    13989.94  124.88   54910.30  88888.00
2020-12-26 07:56:37.000 361    13990.04  124.90   54910.58  88888.00
2020-12-26 07:56:38.000 361    13990.55  125.52   54909.84  88888.00
2020-12-26 07:56:39.000 361    13990.07  125.01   54910.35  88888.00
2020-12-26 07:56:40.000 361    13990.29  125.13   54910.26  88888.00
2020-12-26 07:56:41.000 361    13989.81  124.76   54910.40  88888.00
2020-12-26 07:56:42.000 361    13990.23  124.93   54910.33  88888.00
2020-12-26 07:56:43.000 361    13989.90  124.98   54910.13  88888.00
2020-12-26 07:56:44.000 361    13993.37  128.20   54906.80  88888.00
2020-12-26 07:56:45.000 361    13990.70  125.31   54910.15  88888.00
2020-12-26 07:56:46.000 361    13990.20  124.97   54910.35  88888.00
2020-12-26 07:56:47.000 361    13990.21  125.03   54910.34  88888.00
2020-12-26 07:56:48.000 361    13989.95  124.98   54910.25  88888.00
2020-12-26 07:56:49.000 361    13993.04  128.13   54907.00  88888.00
2020-12-26 07:56:50.000 361    13989.77  124.79   54910.48  88888.00
2020-12-26 07:56:51.000 361    13989.79  124.92   54910.53  88888.00
2020-12-26 07:56:52.000 361    13990.37  125.17   54910.24  88888.00
2020-12-26 07:56:53.000 361    13990.35  125.29   54910.29  88888.00
2020-12-26 07:56:54.000 361    13989.89  124.88   54910.22  88888.00
2020-12-26 07:56:55.000 361    13989.77  124.76   54910.39  88888.00
2020-12-26 07:56:56.000 361    13990.15  125.06   54910.29  88888.00
2020-12-26 07:56:57.000 361    13989.99  125.02   54910.12  88888.00
2020-12-26 07:56:58.000 361    13990.24  125.07   54910.35  88888.00
2020-12-26 07:56:59.000 361    13990.50  125.06   54909.93  88888.00
2020-12-26 07:57:00.000 361    13989.74  124.71   54910.42  88888.00
2020-12-26 07:57:01.000 361    13990.00  124.90   54910.35  88888.00
2020-12-26 07:57:02.000 361    13990.00  124.84   54910.17  88888.00
2020-12-26 07:57:03.000 361    13990.19  124.94   54910.24  88888.00
2020-12-26 07:57:04.000 361    13993.29  127.97   54907.09  88888.00
2020-12-26 07:57:05.000 361    13990.24  124.87   54910.31  88888.00
2020-12-26 07:57:06.000 361    13989.98  124.66   54910.45  88888.00
2020-12-26 07:57:07.000 361    13990.09  124.82   54910.31  88888.00
2020-12-26 07:57:08.000 361    13990.07  124.80   54910.45  88888.00
2020-12-26 07:57:09.000 361    13993.30  128.08   54907.22  88888.00
2020-12-26 07:57:10.000 361    13990.69  125.17   54910.28  88888.00
2020-12-26 07:57:11.000 361    13990.32  124.95   54910.34  88888.00
2020-12-26 07:57:12.000 361    13990.18  124.77   54910.50  88888.00
2020-12-26 07:57:13.000 361    13990.00  124.81   54910.53  88888.00
2020-12-26 07:57:14.000 361    13990.08  124.81   54910.48  88888.00
2020-12-26 07:57:15.000 361    13990.12  124.88   54910.28  88888.00
2020-12-26 07:57:16.000 361    13990.09  124.69   54910.60  88888.00
2020-12-26 07:57:17.000 361    13990.54  125.10   54910.48  88888.00
2020-12-26 07:57:18.000 361    13990.18  124.82   54910.39  88888.00
2020-12-26 07:57:19.000 361    13989.91  125.01   54910.44  88888.00
2020-12-26 07:57:20.000 361    13990.09  125.00   54910.43  88888.00
2020-12-26 07:57:21.000 361    13990.11  125.02   54910.37  88888.00
2020-12-26 07:57:22.000 361    13989.94  124.89   54910.38  88888.00
2020-12-26 07:57:23.000 361    13990.28  124.98   54910.41  88888.00
2020-12-26 07:57:24.000 361    13989.81  124.79   54910.46  88888.00
2020-12-26 07:57:25.000 361    13989.77  124.74   54910.49  88888.00
2020-12-26 07:57:26.000 361    13990.02  125.09   54910.19  88888.00
2020-12-26 07:57:27.000 361    13989.82  124.87   54910.28  88888.00
2020-12-26 07:57:28.000 361    13989.88  124.80   54910.40  88888.00
2020-12-26 07:57:29.000 361    13989.73  124.70   54910.45  88888.00
2020-12-26 07:57:30.000 361    13990.12  124.92   54910.36  88888.00
2020-12-26 07:57:31.000 361    13989.87  124.99   54910.43  88888.00
2020-12-26 07:57:32.000 361    13990.03  124.96   54910.40  88888.00
2020-12-26 07:57:33.000 361    13989.82  124.69   54910.49  88888.00
2020-12-26 07:57:34.000 361    13993.04  128.01   54907.22  88888.00
2020-12-26 07:57:35.000 361    13990.48  125.16   54910.28  88888.00
2020-12-26 07:57:36.000 361    13990.04  124.92   54910.48  88888.00
2020-12-26 07:57:37.000 361    13990.13  124.84   54910.46  88888.00
2020-12-26 07:57:38.000 361    13990.15  124.93   54910.25  88888.00
2020-12-26 07:57:39.000 361    13990.14  124.85   54910.45  88888.00
2020-12-26 07:57:40.000 361    13993.46  128.21   54907.04  88888.00
2020-12-26 07:57:41.000 361    13989.98  124.51   54910.68  88888.00
2020-12-26 07:57:42.000 361    13990.45  124.85   54910.42  88888.00
2020-12-26 07:57:43.000 361    13990.77  125.01   54910.28  88888.00
2020-12-26 07:57:44.000 361    13990.42  125.00   54910.28  88888.00
2020-12-26 07:57:45.000 361    13990.37  124.81   54910.43  88888.00
2020-12-26 07:57:46.000 361    13990.38  125.02   54910.28  88888.00
2020-12-26 07:57:47.000 361    13990.26  124.63   54910.47  88888.00
2020-12-26 07:57:48.000 361    13990.83  125.17   54910.34  88888.00
2020-12-26 07:57:49.000 361    13990.36  124.63   54910.27  88888.00
2020-12-26 07:57:50.000 361    13994.90  129.31   54905.84  88888.00
2020-12-26 07:57:51.000 361    13993.49  127.98   54907.72  88888.00
2020-12-26 07:57:52.000 361    13990.19  124.64   54910.62  88888.00
2020-12-26 07:57:53.000 361    13990.63  125.21   54910.23  88888.00
2020-12-26 07:57:54.000 361    13990.15  124.54   54910.68  88888.00
2020-12-26 07:57:55.000 361    13990.73  124.91   54910.32  88888.00
2020-12-26 07:57:56.000 361    13993.49  127.88   54907.14  88888.00
2020-12-26 07:57:57.000 361    13990.26  124.70   54910.47  88888.00
2020-12-26 07:57:58.000 361    13990.26  124.63   54910.56  88888.00
2020-12-26 07:57:59.000 361    13990.25  124.52   54910.48  88888.00
2020-12-26 07:58:00.000 361    13990.67  124.76   54910.44  88888.00
2020-12-26 07:58:01.000 361    13990.45  124.62   54910.63  88888.00
2020-12-26 07:58:02.000 361    13990.33  124.63   54910.68  88888.00
2020-12-26 07:58:03.000 361    13990.32  124.75   54910.45  88888.00
2020-12-26 07:58:04.000 361    13990.17  124.48   54910.55  88888.00
2020-12-26 07:58:05.000 361    13990.09  124.70   54910.50  88888.00
2020-12-26 07:58:06.000 361    13991.22  125.47   54909.60  88888.00
2020-12-26 07:58:07.000 361    13990.64  125.01   54910.48  88888.00
2020-12-26 07:58:08.000 361    13990.35  124.82   54910.43  88888.00
2020-12-26 07:58:09.000 361    13990.15  124.66   54910.56  88888.00
2020-12-26 07:58:10.000 361    13990.22  124.71   54910.58  88888.00
2020-12-26 07:58:11.000 361    13993.19  127.97   54907.28  88888.00
2020-12-26 07:58:12.000 361    13989.92  124.45   54910.74  88888.00
2020-12-26 07:58:13.000 361    13990.51  124.92   54910.50  88888.00
2020-12-26 07:58:14.000 361    13990.15  124.73   54910.53  88888.00
2020-12-26 07:58:15.000 361    13990.20  124.83   54910.25  88888.00
2020-12-26 07:58:16.000 361    13990.19  125.03   54910.49  88888.00
2020-12-26 07:58:17.000 361    13990.36  125.18   54910.38  88888.00
2020-12-26 07:58:18.000 361    13989.94  124.63   54910.69  88888.00
2020-12-26 07:58:19.000 361    13989.94  124.67   54910.69  88888.00
2020-12-26 07:58:20.000 361    13990.62  125.04   54910.41  88888.00
2020-12-26 07:58:21.000 361    13993.31  128.05   54907.41  88888.00
2020-12-26 07:58:22.000 361    13990.28  124.86   54910.53  88888.00
2020-12-26 07:58:23.000 361    13990.27  124.83   54910.49  88888.00
2020-12-26 07:58:24.000 361    13990.22  124.61   54910.51  88888.00
2020-12-26 07:58:25.000 361    13990.45  125.26   54910.35  88888.00
2020-12-26 07:58:26.000 361    13990.31  124.75   54910.79  88888.00
2020-12-26 07:58:27.000 361    13994.49  129.03   54906.60  88888.00
2020-12-26 07:58:28.000 361    13990.47  124.85   54910.58  88888.00
2020-12-26 07:58:29.000 361    13990.34  124.79   54910.56  88888.00
2020-12-26 07:58:30.000 361    13990.46  124.76   54910.70  88888.00
2020-12-26 07:58:31.000 361    13990.74  125.04   54910.59  88888.00
2020-12-26 07:58:32.000 361    13990.76  125.12   54910.61  88888.00
2020-12-26 07:58:33.000 361    13990.38  124.60   54910.61  88888.00
2020-12-26 07:58:34.000 361    13990.25  124.68   54910.78  88888.00
2020-12-26 07:58:35.000 361    13990.21  124.58   54910.93  88888.00
2020-12-26 07:58:36.000 361    13990.30  124.73   54910.67  88888.00
2020-12-26 07:58:37.000 361    13990.29  124.62   54910.83  88888.00
2020-12-26 07:58:38.000 361    13990.63  124.76   54910.78  88888.00
2020-12-26 07:58:39.000 361    13992.42  127.12   54907.69  88888.00
2020-12-26 07:58:40.000 361    13993.74  127.93   54907.52  88888.00
2020-12-26 07:58:41.000 361    13990.23  124.56   54910.85  88888.00
2020-12-26 07:58:42.000 361    13990.53  124.98   54910.46  88888.00
2020-12-26 07:58:43.000 361    13990.27  124.69   54910.76  88888.00
2020-12-26 07:58:44.000 361    13990.14  124.76   54910.71  88888.00
2020-12-26 07:58:45.000 361    13993.88  128.08   54907.48  88888.00
2020-12-26 07:58:46.000 361    13990.45  124.65   54910.72  88888.00
2020-12-26 07:58:47.000 361    13990.18  124.60   54910.74  88888.00
2020-12-26 07:58:48.000 361    13991.07  125.68   54909.67  88888.00
2020-12-26 07:58:49.000 361    13990.24  124.78   54910.78  88888.00
2020-12-26 07:58:50.000 361    13990.48  124.95   54910.64  88888.00
2020-12-26 07:58:51.000 361    13990.55  124.80   54910.84  88888.00
2020-12-26 07:58:52.000 361    13990.37  124.66   54910.77  88888.00
2020-12-26 07:58:53.000 361    13990.28  124.70   54910.81  88888.00
2020-12-26 07:58:54.000 361    13990.34  124.81   54910.66  88888.00
2020-12-26 07:58:55.000 361    13990.31  124.66   54910.55  88888.00
2020-12-26 07:58:56.000 361    13991.16  125.01   54910.73  88888.00
2020-12-26 07:58:57.000 361    13991.03  125.18   54910.56  88888.00
2020-12-26 07:58:58.000 361    13990.57  124.84   54910.78  88888.00
2020-12-26 07:58:59.000 361    13990.63  124.96   54910.71  88888.00
2020-12-26 07:59:00.000 361    13990.54  124.84   54910.81  88888.00
2020-12-26 07:59:01.000 361    13990.53  124.89   54910.67  88888.00
2020-12-26 07:59:02.000 361    13990.65  125.03   54910.60  88888.00
2020-12-26 07:59:03.000 361    13991.02  125.12   54910.67  88888.00
2020-12-26 07:59:04.000 361    13990.70  124.90   54910.71  88888.00
2020-12-26 07:59:05.000 361    13990.79  124.84   54910.81  88888.00
2020-12-26 07:59:06.000 361    13990.49  124.91   54910.54  88888.00
2020-12-26 07:59:07.000 361    13990.57  124.76   54910.72  88888.00
2020-12-26 07:59:08.000 361    13990.58  124.82   54910.76  88888.00
2020-12-26 07:59:09.000 361    13990.66  124.92   54910.78  88888.00
2020-12-26 07:59:10.000 361    13994.04  128.28   54907.44  88888.00
2020-12-26 07:59:11.000 361    13990.65  124.93   54910.72  88888.00
2020-12-26 07:59:12.000 361    13990.57  124.79   54910.87  88888.00
2020-12-26 07:59:13.000 361    13990.36  124.74   54910.83  88888.00
2020-12-26 07:59:14.000 361    13990.52  124.72   54910.78  88888.00
2020-12-26 07:59:15.000 361    13990.44  124.96   54910.55  88888.00
2020-12-26 07:59:16.000 361    13993.77  128.04   54907.69  88888.00
2020-12-26 07:59:17.000 361    13990.40  124.68   54910.86  88888.00
2020-12-26 07:59:18.000 361    13990.44  124.69   54910.94  88888.00
2020-12-26 07:59:19.000 361    13990.50  124.80   54910.91  88888.00
2020-12-26 07:59:20.000 361    13990.26  124.76   54910.79  88888.00
2020-12-26 07:59:21.000 361    13990.91  125.04   54910.75  88888.00
2020-12-26 07:59:22.000 361    13990.72  124.89   54910.78  88888.00
2020-12-26 07:59:23.000 361    13990.67  124.84   54910.72  88888.00
2020-12-26 07:59:24.000 361    13990.36  124.85   54910.91  88888.00
2020-12-26 07:59:25.000 361    13990.34  124.81   54910.87  88888.00
2020-12-26 07:59:26.000 361    13990.50  125.00   54910.78  88888.00
2020-12-26 07:59:27.000 361    13990.15  124.73   54910.93  88888.00
2020-12-26 07:59:28.000 361    13990.86  124.98   54910.90  88888.00
2020-12-26 07:59:29.000 361    13990.70  124.86   54910.91  88888.00
2020-12-26 07:59:30.000 361    13990.58  124.85   54910.79  88888.00
2020-12-26 07:59:31.000 361    13990.32  124.89   54910.81  88888.00
2020-12-26 07:59:32.000 361    13994.48  128.69   54907.21  88888.00
2020-12-26 07:59:33.000 361    13990.69  124.83   54910.80  88888.00
2020-12-26 07:59:34.000 361    13990.91  125.00   54910.90  88888.00
2020-12-26 07:59:35.000 361    13990.88  124.79   54910.84  88888.00
2020-12-26 07:59:36.000 361    13990.78  124.90   54910.76  88888.00
2020-12-26 07:59:37.000 361    13990.66  124.81   54910.78  88888.00
2020-12-26 07:59:38.000 361    13993.74  127.99   54907.61  88888.00
2020-12-26 07:59:39.000 361    13990.40  124.61   54911.06  88888.00
2020-12-26 07:59:40.000 361    13990.56  124.81   54910.91  88888.00
2020-12-26 07:59:41.000 361    13991.02  124.91   54910.85  88888.00
2020-12-26 07:59:42.000 361    13990.70  124.84   54911.01  88888.00
2020-12-26 07:59:43.000 361    13990.66  124.68   54910.91  88888.00
2020-12-26 07:59:44.000 361    13990.85  124.95   54910.99  88888.00
2020-12-26 07:59:45.000 361    13990.91  124.82   54910.98  88888.00
2020-12-26 07:59:46.000 361    13990.99  124.92   54910.85  88888.00
2020-12-26 07:59:47.000 361    13991.38  125.04   54910.86  88888.00
2020-12-26 07:59:48.000 361    13990.84  124.77   54910.88  88888.00
2020-12-26 07:59:49.000 361    13990.67  124.84   54911.03  88888.00
2020-12-26 07:59:50.000 361    13990.49  124.69   54911.02  88888.00
2020-12-26 07:59:51.000 361    13990.77  125.13   54910.81  88888.00
2020-12-26 07:59:52.000 361    13990.55  124.92   54910.94  88888.00
2020-12-26 07:59:53.000 361    13991.08  124.97   54911.02  88888.00
2020-12-26 07:59:54.000 361    13990.85  124.88   54911.08  88888.00
2020-12-26 07:59:55.000 361    13990.59  124.66   54910.81  88888.00
2020-12-26 07:59:56.000 361    13990.61  125.36   54910.74  88888.00
2020-12-26 07:59:57.000 361    13990.75  124.65   54910.91  88888.00
2020-12-26 07:59:58.000 361    13990.69  124.96   54910.70  88888.00
2020-12-26 07:59:59.000 361    13991.03  124.91   54911.00  88888.00
2020-12-26 08:00:00.000 361    13991.17  125.00   54910.88  88888.00
2020-12-26 08:00:01.000 361    13990.87  124.86   54910.96  88888.00
2020-12-26 08:00:02.000 361    13990.72  124.78   54911.01  88888.00
2020-12-26 08:00:03.000 361    13993.87  127.79   54907.90  88888.00
2020-12-26 08:00:04.000 361    13990.70  124.74   54910.92  88888.00
2020-12-26 08:00:05.000 361    13990.64  124.52   54910.93  88888.00
2020-12-26 08:00:06.000 361    13991.14  124.88   54910.90  88888.00
2020-12-26 08:00:07.000 361    13993.93  128.00   54907.60  88888.00
2020-12-26 08:00:08.000 361    13990.89  124.74   54910.93  88888.00
2020-12-26 08:00:09.000 361    13990.70  124.78   54910.94  88888.00
2020-12-26 08:00:10.000 361    13990.76  124.76   54911.01  88888.00
2020-12-26 08:00:11.000 361    13991.26  124.91   54911.01  88888.00
2020-12-26 08:00:12.000 361    13991.19  124.87   54911.02  88888.00
2020-12-26 08:00:13.000 361    13990.93  124.81   54911.01  88888.00
2020-12-26 08:00:14.000 361    13990.98  124.76   54911.01  88888.00
2020-12-26 08:00:15.000 361    13991.08  124.84   54910.74  88888.00
2020-12-26 08:00:16.000 361    13990.75  124.66   54911.22  88888.00
2020-12-26 08:00:17.000 361    13990.92  124.65   54911.03  88888.00
2020-12-26 08:00:18.000 361    13991.45  125.00   54910.76  88888.00
2020-12-26 08:00:19.000 361    13991.19  124.89   54911.07  88888.00
2020-12-26 08:00:20.000 361    13990.82  124.64   54910.92  88888.00
2020-12-26 08:00:21.000 361    13991.00  124.83   54910.81  88888.00
2020-12-26 08:00:22.000 361    13993.87  127.88   54907.78  88888.00
2020-12-26 08:00:23.000 361    13990.88  124.74   54911.05  88888.00
2020-12-26 08:00:24.000 361    13991.21  124.78   54911.08  88888.00
2020-12-26 08:00:25.000 361    13991.09  124.72   54911.08  88888.00
2020-12-26 08:00:26.000 361    13990.78  124.55   54911.13  88888.00
2020-12-26 08:00:27.000 361    13994.00  127.92   54907.92  88888.00
2020-12-26 08:00:28.000 361    13990.60  124.61   54911.01  88888.00
2020-12-26 08:00:29.000 361    13990.66  124.65   54911.09  88888.00
2020-12-26 08:00:30.000 361    13990.61  124.66   54910.99  88888.00
2020-12-26 08:00:31.000 361    13991.37  124.95   54910.67  88888.00
2020-12-26 08:00:32.000 361    13990.75  124.63   54911.04  88888.00
2020-12-26 08:00:33.000 361    13990.53  124.58   54911.00  88888.00
2020-12-26 08:00:34.000 361    13993.77  127.88   54907.70  88888.00
2020-12-26 08:00:35.000 361    13990.65  124.65   54910.92  88888.00
2020-12-26 08:00:36.000 361    13990.73  125.00   54910.65  88888.00
2020-12-26 08:00:37.000 361    13991.32  125.48   54910.10  88888.00
2020-12-26 08:00:38.000 361    13990.78  124.59   54911.08  88888.00
2020-12-26 08:00:39.000 361    13993.69  127.71   54907.71  88888.00
2020-12-26 08:00:40.000 361    13990.62  124.67   54911.00  88888.00
2020-12-26 08:00:41.000 361    13990.50  124.42   54911.06  88888.00
2020-12-26 08:00:42.000 361    13990.70  124.54   54911.12  88888.00
2020-12-26 08:00:43.000 361    13990.96  124.53   54911.01  88888.00
2020-12-26 08:00:44.000 361    13990.81  124.76   54910.92  88888.00
2020-12-26 08:00:45.000 361    13990.69  124.29   54910.93  88888.00
2020-12-26 08:00:46.000 361    13990.70  124.75   54910.92  88888.00
2020-12-26 08:00:47.000 361    13990.61  124.66   54911.03  88888.00
2020-12-26 08:00:48.000 361    13990.80  124.82   54911.01  88888.00
2020-12-26 08:00:49.000 361    13991.24  124.61   54910.89  88888.00
2020-12-26 08:00:50.000 361    13991.00  124.78   54911.05  88888.00
2020-12-26 08:00:51.000 361    13990.87  124.35   54911.21  88888.00
2020-12-26 08:00:52.000 361    13990.47  124.51   54911.11  88888.00
2020-12-26 08:00:53.000 361    13990.56  124.51   54911.25  88888.00
2020-12-26 08:00:54.000 361    13994.11  128.06   54907.56  88888.00
2020-12-26 08:00:55.000 361    13990.70  124.58   54910.95  88888.00
2020-12-26 08:00:56.000 361    13991.07  124.76   54910.84  88888.00
2020-12-26 08:00:57.000 361    13990.63  124.55   54911.05  88888.00
2020-12-26 08:00:58.000 361    13991.81  125.45   54910.30  88888.00
2020-12-26 08:00:59.000 361    13990.77  124.56   54911.08  88888.00
2020-12-26 08:01:00.000 361    13993.95  127.80   54907.77  88888.00
2020-12-26 08:01:01.000 361    13990.67  124.71   54910.93  88888.00
2020-12-26 08:01:02.000 361    13990.96  124.63   54911.02  88888.00
2020-12-26 08:01:03.000 361    13991.00  124.84   54911.07  88888.00
2020-12-26 08:01:04.000 361    13990.80  124.69   54910.99  88888.00
2020-12-26 08:01:05.000 361    13990.76  124.67   54911.10  88888.00
2020-12-26 08:01:06.000 361    13990.81  124.79   54910.70  88888.00
2020-12-26 08:01:07.000 361    13990.71  124.66   54911.17  88888.00
2020-12-26 08:01:08.000 361    13991.07  124.76   54911.05  88888.00
2020-12-26 08:01:09.000 361    13990.82  124.61   54911.18  88888.00
2020-12-26 08:01:10.000 361    13991.01  124.82   54910.88  88888.00
2020-12-26 08:01:11.000 361    13990.74  124.52   54911.21  88888.00
2020-12-26 08:01:12.000 361    13990.80  124.80   54910.75  88888.00
2020-12-26 08:01:13.000 361    13993.86  127.96   54907.90  88888.00
2020-12-26 08:01:14.000 361    13991.14  124.75   54911.04  88888.00
2020-12-26 08:01:15.000 361    13991.18  124.86   54910.92  88888.00
2020-12-26 08:01:16.000 361    13991.15  124.75   54910.91  88888.00
2020-12-26 08:01:17.000 361    13990.66  124.46   54911.23  88888.00
2020-12-26 08:01:18.000 361    13994.13  128.15   54907.71  88888.00
2020-12-26 08:01:19.000 361    13991.18  125.12   54911.00  88888.00
2020-12-26 08:01:20.000 361    13990.99  124.83   54910.93  88888.00
2020-12-26 08:01:21.000 361    13991.27  124.98   54911.04  88888.00
2020-12-26 08:01:22.000 361    13990.94  124.82   54910.88  88888.00
2020-12-26 08:01:23.000 361    13990.78  124.72   54910.85  88888.00
2020-12-26 08:01:24.000 361    13990.70  124.57   54911.11  88888.00
2020-12-26 08:01:25.000 361    13990.77  124.59   54911.08  88888.00
2020-12-26 08:01:26.000 361    13990.77  124.58   54911.13  88888.00
2020-12-26 08:01:27.000 361    13991.18  124.81   54910.92  88888.00
2020-12-26 08:01:28.000 361    13990.94  124.57   54910.93  88888.00
2020-12-26 08:01:29.000 361    13990.92  124.85   54910.97  88888.00
2020-12-26 08:01:30.000 361    13990.89  124.69   54910.92  88888.00
2020-12-26 08:01:31.000 361    13993.89  127.85   54907.86  88888.00
2020-12-26 08:01:32.000 361    13990.95  124.74   54910.85  88888.00
2020-12-26 08:01:33.000 361    13991.33  124.73   54911.03  88888.00
2020-12-26 08:01:34.000 361    13991.00  124.60   54910.77  88888.00
2020-12-26 08:01:35.000 361    13990.83  124.62   54911.15  88888.00
2020-12-26 08:01:36.000 361    13991.14  124.90   54910.78  88888.00
2020-12-26 08:01:37.000 361    13991.01  124.84   54910.89  88888.00
2020-12-26 08:01:38.000 361    13990.91  124.70   54910.91  88888.00
2020-12-26 08:01:39.000 361    13991.23  124.91   54911.02  88888.00
2020-12-26 08:01:40.000 361    13991.37  124.98   54910.82  88888.00
2020-12-26 08:01:41.000 361    13990.93  124.78   54911.01  88888.00
2020-12-26 08:01:42.000 361    13990.75  124.59   54911.04  88888.00
2020-12-26 08:01:43.000 361    13990.68  124.75   54911.13  88888.00
2020-12-26 08:01:44.000 361    13990.72  124.82   54910.95  88888.00
2020-12-26 08:01:45.000 361    13990.75  124.71   54911.03  88888.00
2020-12-26 08:01:46.000 361    13994.28  128.14   54907.60  88888.00
2020-12-26 08:01:47.000 361    13990.65  124.64   54910.92  88888.00
2020-12-26 08:01:48.000 361    13990.63  124.62   54911.08  88888.00
2020-12-26 08:01:49.000 361    13990.75  124.75   54910.98  88888.00
2020-12-26 08:01:50.000 361    13990.37  124.58   54910.97  88888.00
2020-12-26 08:01:51.000 361    13990.55  124.43   54911.16  88888.00
2020-12-26 08:01:52.000 361    13993.87  127.80   54907.75  88888.00
2020-12-26 08:01:53.000 361    13990.94  124.66   54911.01  88888.00
2020-12-26 08:01:54.000 361    13990.72  124.74   54910.93  88888.00
2020-12-26 08:01:55.000 361    13990.63  124.52   54911.23  88888.00
2020-12-26 08:01:56.000 361    13990.61  124.68   54911.11  88888.00
2020-12-26 08:01:57.000 361    13990.72  124.58   54911.01  88888.00
2020-12-26 08:01:58.000 361    13991.33  124.98   54910.87  88888.00
2020-12-26 08:01:59.000 361    13991.07  124.68   54911.06  88888.00
2020-12-26 08:02:00.000 361    13990.67  124.62   54910.95  88888.00
2020-12-26 08:02:01.000 361    13990.67  124.52   54911.06  88888.00
2020-12-26 08:02:02.000 361    13995.30  129.13   54906.44  88888.00
2020-12-26 08:02:03.000 361    13994.09  127.97   54908.23  88888.00
2020-12-26 08:02:04.000 361    13991.54  125.13   54910.84  88888.00
2020-12-26 08:02:05.000 361    13991.02  124.90   54910.87  88888.00
2020-12-26 08:02:06.000 361    13990.98  124.64   54911.08  88888.00
2020-12-26 08:02:07.000 361    13990.95  124.88   54910.90  88888.00
2020-12-26 08:02:08.000 361    13993.88  127.89   54907.77  88888.00
2020-12-26 08:02:09.000 361    13990.95  124.73   54911.04  88888.00
2020-12-26 08:02:10.000 361    13990.79  124.58   54911.21  88888.00
2020-12-26 08:02:11.000 361    13991.14  124.91   54911.09  88888.00
2020-12-26 08:02:12.000 361    13990.72  124.89   54910.99  88888.00
2020-12-26 08:02:13.000 361    13990.56  124.43   54911.23  88888.00
2020-12-26 08:02:14.000 361    13990.59  124.54   54911.17  88888.00
2020-12-26 08:02:15.000 361    13990.76  124.64   54911.13  88888.00
2020-12-26 08:02:16.000 361    13990.69  124.47   54911.07  88888.00
2020-12-26 08:02:17.000 361    13990.80  124.51   54911.23  88888.00
2020-12-26 08:02:18.000 361    13990.93  124.66   54910.99  88888.00
2020-12-26 08:02:19.000 361    13990.60  124.39   54911.21  88888.00
2020-12-26 08:02:20.000 361    13990.85  124.62   54911.03  88888.00
2020-12-26 08:02:21.000 361    13990.59  124.46   54911.16  88888.00
2020-12-26 08:02:22.000 361    13990.49  124.38   54911.27  88888.00
2020-12-26 08:02:23.000 361    13991.01  124.57   54911.26  88888.00
2020-12-26 08:02:24.000 361    13990.92  124.48   54911.16  88888.00
2020-12-26 08:02:25.000 361    13990.58  124.30   54911.15  88888.00
2020-12-26 08:02:26.000 361    13990.76  124.44   54911.42  88888.00
2020-12-26 08:02:27.000 361    13990.72  124.33   54911.23  88888.00
2020-12-26 08:02:28.000 361    13990.63  124.32   54911.15  88888.00
2020-12-26 08:02:29.000 361    13991.27  124.71   54910.92  88888.00
2020-12-26 08:02:30.000 361    13990.91  124.55   54911.03  88888.00
2020-12-26 08:02:31.000 361    13990.98  124.49   54911.21  88888.00
2020-12-26 08:02:32.000 361    13990.86  124.44   54910.96  88888.00
2020-12-26 08:02:33.000 361    13993.85  127.69   54907.93  88888.00
2020-12-26 08:02:34.000 361    13990.69  124.37   54911.15  88888.00
2020-12-26 08:02:35.000 361    13990.64  124.41   54911.15  88888.00
2020-12-26 08:02:36.000 361    13991.34  124.67   54911.05  88888.00
2020-12-26 08:02:37.000 361    13990.97  124.45   54910.97  88888.00
2020-12-26 08:02:38.000 361    13990.75  124.39   54911.12  88888.00
2020-12-26 08:02:39.000 361    13994.05  127.71   54907.72  88888.00
2020-12-26 08:02:40.000 361    13990.86  124.50   54910.86  88888.00
2020-12-26 08:02:41.000 361    13990.78  124.46   54910.97  88888.00
2020-12-26 08:02:42.000 361    13991.60  124.89   54910.93  88888.00
2020-12-26 08:02:43.000 361    13990.77  124.45   54911.13  88888.00
2020-12-26 08:02:44.000 361    13990.74  124.44   54911.15  88888.00
2020-12-26 08:02:45.000 361    13990.56  124.38   54910.99  88888.00
2020-12-26 08:02:46.000 361    13990.90  124.54   54910.96  88888.00
2020-12-26 08:02:47.000 361    13990.40  124.14   54911.47  88888.00
2020-12-26 08:02:48.000 361    13991.20  124.63   54911.19  88888.00
2020-12-26 08:02:49.000 361    13990.95  124.55   54910.95  88888.00
2020-12-26 08:02:50.000 361    13990.55  124.37   54911.18  88888.00
2020-12-26 08:02:51.000 361    13990.59  124.25   54911.18  88888.00
2020-12-26 08:02:52.000 361    13990.54  124.37   54911.05  88888.00
2020-12-26 08:02:53.000 361    13990.87  124.64   54910.89  88888.00
2020-12-26 08:02:54.000 361    13991.05  124.63   54911.13  88888.00
2020-12-26 08:02:55.000 361    13991.00  124.60   54911.13  88888.00
2020-12-26 08:02:56.000 361    13990.85  124.54   54911.03  88888.00
2020-12-26 08:02:57.000 361    13990.72  124.34   54911.12  88888.00
2020-12-26 08:02:58.000 361    13990.80  124.60   54911.03  88888.00
2020-12-26 08:02:59.000 361    13994.03  127.82   54907.69  88888.00
2020-12-26 08:03:00.000 361    13990.86  124.55   54911.02  88888.00
2020-12-26 08:03:01.000 361    13991.32  124.58   54911.01  88888.00
2020-12-26 08:03:02.000 361    13991.15  124.68   54910.79  88888.00
2020-12-26 08:03:03.000 361    13990.91  124.61   54911.07  88888.00
2020-12-26 08:03:04.000 361    13990.81  124.44   54911.06  88888.00
2020-12-26 08:03:05.000 361    13993.92  127.61   54907.80  88888.00
2020-12-26 08:03:06.000 361    13990.93  124.70   54910.92  88888.00
2020-12-26 08:03:07.000 361    13991.36  124.78   54910.90  88888.00
2020-12-26 08:03:08.000 361    13991.34  125.23   54910.32  88888.00
2020-12-26 08:03:09.000 361    13990.85  124.39   54911.02  88888.00
2020-12-26 08:03:10.000 361    13990.65  124.30   54911.14  88888.00
2020-12-26 08:03:11.000 361    13990.58  124.28   54911.27  88888.00
2020-12-26 08:03:12.000 361    13990.69  124.31   54911.06  88888.00
2020-12-26 08:03:13.000 361    13990.58  124.42   54911.04  88888.00
2020-12-26 08:03:14.000 361    13990.91  124.44   54910.95  88888.00
2020-12-26 08:03:15.000 361    13990.66  124.27   54911.13  88888.00
2020-12-26 08:03:16.000 361    13990.80  124.37   54910.95  88888.00
2020-12-26 08:03:17.000 361    13990.90  124.23   54911.23  88888.00
2020-12-26 08:03:18.000 361    13990.62  124.23   54911.27  88888.00
2020-12-26 08:03:19.000 361    13991.11  124.42   54911.12  88888.00
2020-12-26 08:03:20.000 361    13990.76  124.41   54911.21  88888.00
2020-12-26 08:03:21.000 361    13990.72  124.40   54911.02  88888.00
2020-12-26 08:03:22.000 361    13990.97  124.61   54911.02  88888.00
2020-12-26 08:03:23.000 361    13990.65  124.30   54911.30  88888.00
2020-12-26 08:03:24.000 361    13990.75  124.31   54911.00  88888.00
2020-12-26 08:03:25.000 361    13990.69  124.53   54910.91  88888.00
2020-12-26 08:03:26.000 361    13991.40  124.90   54910.95  88888.00
2020-12-26 08:03:27.000 361    13990.98  124.45   54911.06  88888.00
2020-12-26 08:03:28.000 361    13990.63  124.34   54911.18  88888.00
2020-12-26 08:03:29.000 361    13991.48  125.46   54910.13  88888.00
2020-12-26 08:03:30.000 361    13993.87  127.90   54907.87  88888.00
2020-12-26 08:03:31.000 361    13990.70  124.46   54910.97  88888.00
2020-12-26 08:03:32.000 361    13991.14  124.65   54911.03  88888.00
2020-12-26 08:03:33.000 361    13990.51  124.50   54910.95  88888.00
2020-12-26 08:03:34.000 361    13990.69  124.58   54911.09  88888.00
2020-12-26 08:03:35.000 361    13993.80  127.68   54907.82  88888.00
2020-12-26 08:03:36.000 361    13990.36  124.38   54911.19  88888.00
2020-12-26 08:03:37.000 361    13990.52  124.48   54911.12  88888.00
2020-12-26 08:03:38.000 361    13990.60  124.60   54911.04  88888.00
2020-12-26 08:03:39.000 361    13991.05  124.81   54910.80  88888.00
2020-12-26 08:03:40.000 361    13990.68  124.60   54911.05  88888.00
2020-12-26 08:03:41.000 361    13990.70  124.54   54910.98  88888.00
2020-12-26 08:03:42.000 361    13990.70  124.47   54911.08  88888.00
2020-12-26 08:03:43.000 361    13990.54  124.50   54911.10  88888.00
2020-12-26 08:03:44.000 361    13991.13  124.85   54911.06  88888.00
2020-12-26 08:03:45.000 361    13990.98  124.76   54910.94  88888.00
2020-12-26 08:03:46.000 361    13990.81  124.75   54911.08  88888.00
2020-12-26 08:03:47.000 361    13990.69  124.54   54911.02  88888.00
2020-12-26 08:03:48.000 361    13993.83  127.73   54907.87  88888.00
2020-12-26 08:03:49.000 361    13990.62  124.64   54910.90  88888.00
2020-12-26 08:03:50.000 361    13990.84  124.64   54911.10  88888.00
2020-12-26 08:03:51.000 361    13991.24  124.79   54911.05  88888.00
2020-12-26 08:03:52.000 361    13990.93  124.59   54910.93  88888.00
2020-12-26 08:03:53.000 361    13990.74  124.56   54911.11  88888.00
2020-12-26 08:03:54.000 361    13993.90  127.95   54907.88  88888.00
2020-12-26 08:03:55.000 361    13990.81  124.47   54911.01  88888.00
2020-12-26 08:03:56.000 361    13990.70  124.49   54910.99  88888.00
2020-12-26 08:03:57.000 361    13991.27  124.78   54911.00  88888.00
2020-12-26 08:03:58.000 361    13991.02  124.75   54910.88  88888.00
2020-12-26 08:03:59.000 361    13990.88  124.62   54910.96  88888.00
2020-12-26 08:04:00.000 361    13990.73  124.52   54911.04  88888.00
2020-12-26 08:04:01.000 361    13990.61  124.48   54910.94  88888.00
2020-12-26 08:04:02.000 361    13990.56  124.54   54911.13  88888.00
2020-12-26 08:04:03.000 361    13990.72  124.58   54911.03  88888.00
2020-12-26 08:04:04.000 361    13990.87  124.59   54910.91  88888.00
2020-12-26 08:04:05.000 361    13990.87  124.78   54910.97  88888.00
2020-12-26 08:04:06.000 361    13990.72  124.88   54910.87  88888.00
2020-12-26 08:04:07.000 361    13990.57  124.40   54911.20  88888.00
2020-12-26 08:04:08.000 361    13990.65  124.59   54911.09  88888.00
2020-12-26 08:04:09.000 361    13990.79  124.63   54911.16  88888.00
2020-12-26 08:04:10.000 361    13990.86  124.66   54910.91  88888.00
2020-12-26 08:04:11.000 361    13990.84  124.44   54911.06  88888.00
2020-12-26 08:04:12.000 361    13990.77  124.85   54910.92  88888.00
2020-12-26 08:04:13.000 361    13990.41  124.52   54911.03  88888.00
2020-12-26 08:04:14.000 361    13990.35  124.38   54910.98  88888.00
2020-12-26 08:04:15.000 361    13990.99  124.74   54910.87  88888.00
2020-12-26 08:04:16.000 361    13991.14  124.77   54910.93  88888.00
2020-12-26 08:04:17.000 361    13990.89  125.19   54910.97  88888.00
2020-12-26 08:04:18.000 361    13990.74  125.01   54910.34  88888.00
2020-12-26 08:04:19.000 361    13992.95  126.50   54909.10  88888.00
2020-12-26 08:04:20.000 361    13990.41  124.40   54910.92  88888.00
2020-12-26 08:04:21.000 361    13990.60  124.57   54910.95  88888.00
2020-12-26 08:04:22.000 361    13991.04  124.62   54911.01  88888.00
2020-12-26 08:04:23.000 361    13990.50  124.64   54910.90  88888.00
2020-12-26 08:04:24.000 361    13993.76  127.81   54907.76  88888.00
2020-12-26 08:04:25.000 361    13990.49  124.40   54911.07  88888.00
2020-12-26 08:04:26.000 361    13990.59  124.46   54910.93  88888.00
2020-12-26 08:04:27.000 361    13990.76  124.59   54910.95  88888.00
2020-12-26 08:04:28.000 361    13990.47  124.54   54910.92  88888.00
2020-12-26 08:04:29.000 361    13990.78  124.49   54910.95  88888.00
2020-12-26 08:04:30.000 361    13990.79  124.63   54911.11  88888.00
2020-12-26 08:04:31.000 361    13990.71  124.49   54910.87  88888.00
2020-12-26 08:04:32.000 361    13990.69  124.62   54910.76  88888.00
2020-12-26 08:04:33.000 361    13990.85  124.50   54910.97  88888.00
2020-12-26 08:04:34.000 361    13991.47  125.05   54910.70  88888.00
2020-12-26 08:04:35.000 361    13990.83  124.36   54911.11  88888.00
2020-12-26 08:04:36.000 361    13990.79  124.59   54910.94  88888.00
2020-12-26 08:04:37.000 361    13990.73  124.67   54910.95  88888.00
2020-12-26 08:04:38.000 361    13990.78  124.70   54910.86  88888.00
2020-12-26 08:04:39.000 361    13990.88  124.73   54910.92  88888.00
2020-12-26 08:04:40.000 361    13991.16  124.68   54911.19  88888.00
2020-12-26 08:04:41.000 361    13991.26  124.72   54910.89  88888.00
2020-12-26 08:04:42.000 361    13990.83  124.41   54910.99  88888.00
2020-12-26 08:04:43.000 361    13990.56  124.45   54910.82  88888.00
2020-12-26 08:04:44.000 361    13990.57  124.40   54911.05  88888.00
2020-12-26 08:04:45.000 361    13993.68  127.59   54907.88  88888.00
2020-12-26 08:04:46.000 361    13990.73  124.54   54910.97  88888.00
2020-12-26 08:04:47.000 361    13991.11  124.83   54910.90  88888.00
2020-12-26 08:04:48.000 361    13990.98  124.78   54910.95  88888.00
2020-12-26 08:04:49.000 361    13990.70  124.41   54910.77  88888.00
2020-12-26 08:04:50.000 361    13990.72  124.48   54910.90  88888.00
2020-12-26 08:04:51.000 361    13993.85  127.78   54907.78  88888.00
2020-12-26 08:04:52.000 361    13990.63  124.44   54910.89  88888.00
2020-12-26 08:04:53.000 361    13990.60  124.48   54910.85  88888.00
2020-12-26 08:04:54.000 361    13990.91  124.65   54910.95  88888.00
2020-12-26 08:04:55.000 361    13993.65  127.71   54907.63  88888.00
2020-12-26 08:04:56.000 361    13990.57  124.52   54910.91  88888.00
2020-12-26 08:04:57.000 361    13990.66  124.63   54910.82  88888.00
2020-12-26 08:04:58.000 361    13990.62  124.61   54910.98  88888.00
2020-12-26 08:04:59.000 361    13991.25  124.61   54910.95  88888.00
2020-12-26 08:05:00.000 361    13990.94  124.78   54910.81  88888.00
2020-12-26 08:05:01.000 361    13990.65  124.54   54910.81  88888.00
2020-12-26 08:05:02.000 361    13990.91  124.87   54910.64  88888.00
2020-12-26 08:05:03.000 361    13990.66  124.39   54910.98  88888.00
2020-12-26 08:05:04.000 361    13990.79  124.56   54910.90  88888.00
2020-12-26 08:05:05.000 361    13991.32  124.94   54910.62  88888.00
2020-12-26 08:05:06.000 361    13991.27  124.84   54910.73  88888.00
2020-12-26 08:05:07.000 361    13994.10  127.91   54907.64  88888.00
2020-12-26 08:05:08.000 361    13990.81  124.66   54910.72  88888.00
2020-12-26 08:05:09.000 361    13990.93  124.61   54910.97  88888.00
2020-12-26 08:05:10.000 361    13990.76  124.64   54910.80  88888.00
2020-12-26 08:05:11.000 361    13990.87  124.56   54910.82  88888.00
2020-12-26 08:05:12.000 361    13991.29  124.80   54910.74  88888.00
2020-12-26 08:05:13.000 361    13990.98  124.51   54911.01  88888.00
2020-12-26 08:05:14.000 361    13990.79  124.73   54910.89  88888.00
2020-12-26 08:05:15.000 361    13993.94  127.89   54907.59  88888.00
2020-12-26 08:05:16.000 361    13990.81  124.68   54910.91  88888.00
2020-12-26 08:05:17.000 361    13990.70  124.54   54910.91  88888.00
2020-12-26 08:05:18.000 361    13991.79  125.19   54910.07  88888.00
2020-12-26 08:05:19.000 361    13991.36  124.82   54910.92  88888.00
2020-12-26 08:05:20.000 361    13990.80  124.40   54910.89  88888.00
2020-12-26 08:05:21.000 361    13994.02  127.86   54907.61  88888.00
2020-12-26 08:05:22.000 361    13990.78  124.45   54910.93  88888.00
2020-12-26 08:05:23.000 361    13990.60  124.35   54910.91  88888.00
2020-12-26 08:05:24.000 361    13990.63  124.68   54910.74  88888.00
2020-12-26 08:05:25.000 361    13990.77  124.53   54910.79  88888.00
2020-12-26 08:05:26.000 361    13990.64  124.61   54910.89  88888.00
2020-12-26 08:05:27.000 361    13990.56  124.54   54910.79  88888.00
2020-12-26 08:05:28.000 361    13990.74  124.76   54910.78  88888.00
2020-12-26 08:05:29.000 361    13990.77  124.68   54910.78  88888.00
2020-12-26 08:05:30.000 361    13991.30  124.85   54910.74  88888.00
2020-12-26 08:05:31.000 361    13991.05  124.79   54910.93  88888.00
2020-12-26 08:05:32.000 361    13990.80  124.52   54910.91  88888.00
2020-12-26 08:05:33.000 361    13990.67  124.61   54910.79  88888.00
2020-12-26 08:05:34.000 361    13991.04  124.95   54910.37  88888.00
2020-12-26 08:05:35.000 361    13990.72  124.66   54910.71  88888.00
2020-12-26 08:05:36.000 361    13993.94  127.93   54907.44  88888.00
2020-12-26 08:05:37.000 361    13991.33  124.77   54910.94  88888.00
2020-12-26 08:05:38.000 361    13991.12  124.73   54910.79  88888.00
2020-12-26 08:05:39.000 361    13991.77  125.48   54910.25  88888.00
2020-12-26 08:05:40.000 361    13990.99  124.56   54910.73  88888.00
2020-12-26 08:05:41.000 361    13994.21  128.08   54907.49  88888.00
2020-12-26 08:05:42.000 361    13990.86  124.65   54910.98  88888.00
2020-12-26 08:05:43.000 361    13994.57  128.04   54907.47  88888.00
2020-12-26 08:05:44.000 361    13991.53  124.92   54910.60  88888.00
2020-12-26 08:05:45.000 361    13991.20  124.58   54910.79  88888.00
2020-12-26 08:05:46.000 361    13991.09  124.72   54910.69  88888.00
2020-12-26 08:05:47.000 361    13991.04  124.73   54910.82  88888.00
2020-12-26 08:05:48.000 361    13991.16  124.60   54910.86  88888.00
2020-12-26 08:05:49.000 361    13994.01  127.70   54907.83  88888.00
2020-12-26 08:05:50.000 361    13991.37  124.68   54910.87  88888.00
2020-12-26 08:05:51.000 361    13991.14  124.71   54910.81  88888.00
2020-12-26 08:05:52.000 361    13991.27  124.86   54910.73  88888.00
2020-12-26 08:05:53.000 361    13990.87  124.47   54911.06  88888.00
2020-12-26 08:05:54.000 361    13990.86  124.47   54910.99  88888.00
2020-12-26 08:05:55.000 361    13991.31  124.64   54910.98  88888.00
2020-12-26 08:05:56.000 361    13991.35  124.78   54910.87  88888.00
2020-12-26 08:05:57.000 361    13991.03  124.65   54910.95  88888.00
2020-12-26 08:05:58.000 361    13990.66  124.38   54911.01  88888.00
2020-12-26 08:05:59.000 361    13991.00  124.81   54910.92  88888.00
2020-12-26 08:06:00.000 361    13991.55  125.20   54910.72  88888.00
2020-12-26 08:06:01.000 361    13990.54  124.47   54911.06  88888.00
2020-12-26 08:06:02.000 361    13991.30  124.82   54910.82  88888.00
2020-12-26 08:06:03.000 361    13990.99  124.85   54910.87  88888.00
2020-12-26 08:06:04.000 361    13990.37  124.34   54911.08  88888.00
2020-12-26 08:06:05.000 361    13990.44  124.42   54910.85  88888.00
2020-12-26 08:06:06.000 361    13990.69  124.80   54910.68  88888.00
2020-12-26 08:06:07.000 361    13990.51  124.46   54910.90  88888.00
2020-12-26 08:06:08.000 361    13990.94  124.69   54910.91  88888.00
2020-12-26 08:06:09.000 361    13990.97  124.72   54910.69  88888.00
2020-12-26 08:06:10.000 361    13990.63  124.58   54910.86  88888.00
2020-12-26 08:06:11.000 361    13990.88  124.86   54910.53  88888.00
2020-12-26 08:06:12.000 361    13990.72  124.48   54910.67  88888.00
2020-12-26 08:06:13.000 361    13990.62  124.50   54910.79  88888.00
2020-12-26 08:06:14.000 361    13993.89  127.80   54907.49  88888.00
2020-12-26 08:06:15.000 361    13990.86  124.55   54910.81  88888.00
2020-12-26 08:06:16.000 361    13990.76  124.61   54910.59  88888.00
2020-12-26 08:06:17.000 361    13990.84  124.67   54910.53  88888.00
2020-12-26 08:06:18.000 361    13990.94  124.67   54910.76  88888.00
2020-12-26 08:06:19.000 361    13993.93  127.84   54907.53  88888.00
2020-12-26 08:06:20.000 361    13991.34  125.07   54910.39  88888.00
2020-12-26 08:06:21.000 361    13991.11  124.78   54910.78  88888.00
2020-12-26 08:06:22.000 361    13990.95  124.65   54910.66  88888.00
2020-12-26 08:06:23.000 361    13990.94  124.73   54910.67  88888.00
2020-12-26 08:06:24.000 361    13990.62  124.50   54910.82  88888.00
2020-12-26 08:06:25.000 361    13990.94  124.84   54910.74  88888.00
2020-12-26 08:06:26.000 361    13990.57  124.52   54910.67  88888.00
2020-12-26 08:06:27.000 361    13991.05  124.70   54910.85  88888.00
2020-12-26 08:06:28.000 361    13990.99  124.70   54910.64  88888.00
2020-12-26 08:06:29.000 361    13990.74  124.91   54910.58  88888.00
2020-12-26 08:06:30.000 361    13990.54  124.60   54910.75  88888.00
2020-12-26 08:06:31.000 361    13994.75  128.46   54906.89  88888.00
2020-12-26 08:06:32.000 361    13990.68  124.68   54910.62  88888.00
2020-12-26 08:06:33.000 361    13991.30  125.06   54910.48  88888.00
2020-12-26 08:06:34.000 361    13991.05  124.75   54910.69  88888.00
2020-12-26 08:06:35.000 361    13990.71  124.58   54910.82  88888.00
2020-12-26 08:06:36.000 361    13990.31  124.52   54910.76  88888.00
2020-12-26 08:06:37.000 361    13993.64  127.70   54907.58  88888.00
2020-12-26 08:06:38.000 361    13990.54  124.49   54910.64  88888.00
2020-12-26 08:06:39.000 361    13990.55  124.56   54910.54  88888.00
2020-12-26 08:06:40.000 361    13990.86  124.87   54910.47  88888.00
2020-12-26 08:06:41.000 361    13990.65  124.69   54910.62  88888.00
2020-12-26 08:06:42.000 361    13990.41  124.59   54910.84  88888.00
2020-12-26 08:06:43.000 361    13990.51  124.58   54910.70  88888.00
2020-12-26 08:06:44.000 361    13990.60  124.63   54910.60  88888.00
2020-12-26 08:06:45.000 361    13991.21  124.92   54910.64  88888.00
2020-12-26 08:06:46.000 361    13990.91  124.94   54910.28  88888.00
2020-12-26 08:06:47.000 361    13990.81  124.78   54910.63  88888.00
2020-12-26 08:06:48.000 361    13990.80  124.85   54910.52  88888.00
2020-12-26 08:06:49.000 361    13990.75  124.60   54910.74  88888.00
2020-12-26 08:06:50.000 361    13990.91  125.20   54910.27  88888.00
2020-12-26 08:06:51.000 361    13990.87  124.81   54910.69  88888.00
2020-12-26 08:06:52.000 361    13991.02  124.99   54910.53  88888.00
2020-12-26 08:06:53.000 361    13991.20  124.94   54910.53  88888.00
2020-12-26 08:06:54.000 361    13990.78  124.81   54910.70  88888.00
2020-12-26 08:06:55.000 361    13990.96  124.97   54910.69  88888.00
2020-12-26 08:06:56.000 361    13990.62  124.63   54910.66  88888.00
2020-12-26 08:06:57.000 361    13990.58  124.54   54910.86  88888.00
2020-12-26 08:06:58.000 361    13991.09  124.90   54910.81  88888.00
2020-12-26 08:06:59.000 361    13991.29  125.23   54910.47  88888.00
2020-12-26 08:07:00.000 361    13990.83  124.76   54910.35  88888.00
2020-12-26 08:07:01.000 361    13990.70  124.78   54910.82  88888.00
2020-12-26 08:07:02.000 361    13993.74  128.05   54907.35  88888.00
2020-12-26 08:07:03.000 361    13990.82  125.01   54910.53  88888.00
2020-12-26 08:07:04.000 361    13990.67  124.88   54910.65  88888.00
2020-12-26 08:07:05.000 361    13990.85  124.90   54910.57  88888.00
2020-12-26 08:07:06.000 361    13990.67  124.90   54910.66  88888.00
2020-12-26 08:07:07.000 361    13990.64  124.82   54910.96  88888.00
2020-12-26 08:07:08.000 361    13993.72  127.91   54907.49  88888.00
2020-12-26 08:07:09.000 361    13990.69  124.96   54910.70  88888.00
2020-12-26 08:07:10.000 361    13991.46  125.26   54910.37  88888.00
2020-12-26 08:07:11.000 361    13991.01  124.94   54910.71  88888.00
2020-12-26 08:07:12.000 361    13990.85  124.75   54910.73  88888.00
2020-12-26 08:07:13.000 361    13990.71  124.77   54910.75  88888.00
2020-12-26 08:07:14.000 361    13990.66  124.82   54910.78  88888.00
2020-12-26 08:07:15.000 361    13990.68  124.76   54910.88  88888.00
2020-12-26 08:07:16.000 361    13990.72  124.85   54910.67  88888.00
2020-12-26 08:07:17.000 361    13991.11  125.10   54910.62  88888.00
2020-12-26 08:07:18.000 361    13991.02  125.05   54910.51  88888.00
2020-12-26 08:07:19.000 361    13990.85  124.90   54910.64  88888.00
2020-12-26 08:07:20.000 361    13990.84  124.69   54910.60  88888.00
2020-12-26 08:07:21.000 361    13990.83  124.77   54910.63  88888.00
2020-12-26 08:07:22.000 361    13990.94  124.94   54910.42  88888.00
2020-12-26 08:07:23.000 361    13991.10  124.95   54910.63  88888.00
2020-12-26 08:07:24.000 361    13991.22  124.91   54910.62  88888.00
2020-12-26 08:07:25.000 361    13994.76  128.80   54906.72  88888.00
2020-12-26 08:07:26.000 361    13991.01  124.97   54910.65  88888.00
2020-12-26 08:07:27.000 361    13990.79  124.85   54910.78  88888.00
2020-12-26 08:07:28.000 361    13990.43  124.41   54911.19  88888.00
2020-12-26 08:07:29.000 361    13990.81  124.97   54910.58  88888.00
2020-12-26 08:07:30.000 361    13991.33  125.06   54910.64  88888.00
2020-12-26 08:07:31.000 361    13993.96  128.10   54907.33  88888.00
2020-12-26 08:07:32.000 361    13990.99  124.85   54910.51  88888.00
2020-12-26 08:07:33.000 361    13991.05  125.00   54910.51  88888.00
2020-12-26 08:07:34.000 361    13990.62  124.80   54910.76  88888.00
2020-12-26 08:07:35.000 361    13990.75  125.22   54910.44  88888.00
2020-12-26 08:07:36.000 361    13991.12  125.10   54910.53  88888.00
2020-12-26 08:07:37.000 361    13990.89  124.97   54910.59  88888.00
2020-12-26 08:07:38.000 361    13990.79  124.82   54910.68  88888.00
2020-12-26 08:07:39.000 361    13990.90  125.07   54910.49  88888.00
2020-12-26 08:07:40.000 361    13990.75  124.93   54910.62  88888.00
2020-12-26 08:07:41.000 361    13990.85  125.22   54910.65  88888.00
2020-12-26 08:07:42.000 361    13991.46  125.25   54910.42  88888.00
2020-12-26 08:07:43.000 361    13991.03  125.11   54910.46  88888.00
2020-12-26 08:07:44.000 361    13990.81  125.03   54910.64  88888.00
2020-12-26 08:07:45.000 361    13990.82  125.10   54910.65  88888.00
2020-12-26 08:07:46.000 361    13990.86  125.18   54910.66  88888.00
2020-12-26 08:07:47.000 361    13990.63  125.07   54910.60  88888.00
2020-12-26 08:07:48.000 361    13991.23  125.36   54910.62  88888.00
2020-12-26 08:07:49.000 361    13991.36  125.74   54909.78  88888.00
2020-12-26 08:07:50.000 361    13990.70  124.85   54910.89  88888.00
2020-12-26 08:07:51.000 361    13990.71  125.02   54910.54  88888.00
2020-12-26 08:07:52.000 361    13990.70  124.94   54910.73  88888.00
2020-12-26 08:07:53.000 361    13990.77  125.12   54910.58  88888.00
2020-12-26 08:07:54.000 361    13990.80  125.22   54910.61  88888.00
2020-12-26 08:07:55.000 361    13991.18  125.21   54910.60  88888.00
2020-12-26 08:07:56.000 361    13993.79  128.31   54907.42  88888.00
2020-12-26 08:07:57.000 361    13990.81  125.03   54910.66  88888.00
2020-12-26 08:07:58.000 361    13990.66  125.12   54910.61  88888.00
2020-12-26 08:07:59.000 361    13990.82  125.10   54910.46  88888.00
2020-12-26 08:08:00.000 361    13990.70  125.01   54910.77  88888.00
2020-12-26 08:08:01.000 361    13994.23  128.66   54907.30  88888.00
2020-12-26 08:08:02.000 361    13990.95  125.09   54910.74  88888.00
2020-12-26 08:08:03.000 361    13990.70  125.21   54910.62  88888.00
2020-12-26 08:08:04.000 361    13990.57  125.08   54910.65  88888.00
2020-12-26 08:08:05.000 361    13990.86  125.20   54910.56  88888.00
2020-12-26 08:08:06.000 361    13990.46  124.99   54910.72  88888.00
2020-12-26 08:08:07.000 361    13991.10  125.31   54910.54  88888.00
2020-12-26 08:08:08.000 361    13990.80  125.06   54910.67  88888.00
2020-12-26 08:08:09.000 361    13990.67  125.08   54910.56  88888.00
2020-12-26 08:08:10.000 361    13991.54  125.73   54910.16  88888.00
2020-12-26 08:08:11.000 361    13990.45  124.86   54910.66  88888.00
2020-12-26 08:08:12.000 361    13990.70  125.03   54910.61  88888.00
2020-12-26 08:08:13.000 361    13991.24  125.22   54910.50  88888.00
2020-12-26 08:08:14.000 361    13990.96  125.24   54910.53  88888.00
2020-12-26 08:08:15.000 361    13990.95  125.09   54910.62  88888.00
2020-12-26 08:08:16.000 361    13990.61  124.92   54910.61  88888.00
2020-12-26 08:08:17.000 361    13995.11  129.62   54906.12  88888.00
2020-12-26 08:08:18.000 361    13993.64  128.06   54907.44  88888.00
2020-12-26 08:08:19.000 361    13990.47  124.91   54910.67  88888.00
2020-12-26 08:08:20.000 361    13991.46  125.29   54910.51  88888.00
2020-12-26 08:08:21.000 361    13990.77  125.25   54910.54  88888.00
2020-12-26 08:08:22.000 361    13990.78  124.94   54910.59  88888.00
2020-12-26 08:08:23.000 361    13994.11  128.53   54906.92  88888.00
2020-12-26 08:08:24.000 361    13991.14  125.29   54910.36  88888.00
2020-12-26 08:08:25.000 361    13990.72  124.79   54910.70  88888.00
2020-12-26 08:08:26.000 361    13990.92  125.06   54910.65  88888.00
2020-12-26 08:08:27.000 361    13991.14  125.25   54910.51  88888.00
2020-12-26 08:08:28.000 361    13991.17  125.60   54910.24  88888.00
2020-12-26 08:08:29.000 361    13990.85  125.35   54910.47  88888.00
2020-12-26 08:08:30.000 361    13990.69  125.07   54910.57  88888.00
2020-12-26 08:08:31.000 361    13990.71  125.07   54910.60  88888.00
2020-12-26 08:08:32.000 361    13994.24  128.55   54907.43  88888.00
2020-12-26 08:08:33.000 361    13991.29  125.80   54910.40  88888.00
2020-12-26 08:08:34.000 361    13990.81  125.10   54910.63  88888.00
2020-12-26 08:08:35.000 361    13990.94  125.23   54910.78  88888.00
2020-12-26 08:08:36.000 361    13990.99  125.14   54910.57  88888.00
2020-12-26 08:08:37.000 361    13990.75  125.03   54910.67  88888.00
2020-12-26 08:08:38.000 361    13991.38  125.48   54910.59  88888.00
2020-12-26 08:08:39.000 361    13990.98  125.18   54910.70  88888.00
2020-12-26 08:08:40.000 361    13991.08  125.36   54910.74  88888.00
2020-12-26 08:08:41.000 361    13991.09  125.40   54910.45  88888.00
2020-12-26 08:08:42.000 361    13990.79  125.30   54910.70  88888.00
2020-12-26 08:08:43.000 361    13990.82  125.41   54910.44  88888.00
2020-12-26 08:08:44.000 361    13990.79  125.38   54910.58  88888.00
2020-12-26 08:08:45.000 361    13991.38  125.51   54910.71  88888.00
2020-12-26 08:08:46.000 361    13990.94  125.41   54910.42  88888.00
2020-12-26 08:08:47.000 361    13990.81  125.28   54910.67  88888.00
2020-12-26 08:08:48.000 361    13990.94  125.39   54910.52  88888.00
2020-12-26 08:08:49.000 361    13990.89  125.35   54910.54  88888.00
2020-12-26 08:08:50.000 361    13991.08  125.37   54910.54  88888.00
2020-12-26 08:08:51.000 361    13991.16  125.44   54910.69  88888.00
2020-12-26 08:08:52.000 361    13994.12  128.56   54907.49  88888.00
2020-12-26 08:08:53.000 361    13990.88  125.32   54910.80  88888.00
2020-12-26 08:08:54.000 361    13990.99  125.40   54910.58  88888.00
2020-12-26 08:08:55.000 361    13991.00  125.36   54910.80  88888.00
2020-12-26 08:08:56.000 361    13991.52  125.64   54910.56  88888.00
2020-12-26 08:08:57.000 361    13991.59  125.72   54910.69  88888.00
2020-12-26 08:08:58.000 361    13994.32  128.63   54907.53  88888.00
2020-12-26 08:08:59.000 361    13991.09  125.47   54910.58  88888.00
2020-12-26 08:09:00.000 361    13991.09  125.76   54910.56  88888.00
2020-12-26 08:09:01.000 361    13990.83  125.40   54910.74  88888.00
2020-12-26 08:09:02.000 361    13991.20  125.57   54910.63  88888.00
2020-12-26 08:09:03.000 361    13991.54  125.79   54910.60  88888.00
2020-12-26 08:09:04.000 361    13991.41  125.66   54910.73  88888.00
2020-12-26 08:09:05.000 361    13991.08  125.62   54910.59  88888.00
2020-12-26 08:09:06.000 361    13991.11  125.59   54910.65  88888.00
2020-12-26 08:09:07.000 361    13993.43  128.64   54907.16  88888.00
2020-12-26 08:09:08.000 361    13994.17  128.88   54907.38  88888.00
2020-12-26 08:09:09.000 361    13990.78  125.42   54910.67  88888.00
2020-12-26 08:09:10.000 361    13991.47  125.83   54910.40  88888.00
2020-12-26 08:09:11.000 361    13991.01  125.50   54910.32  88888.00
2020-12-26 08:09:12.000 361    13990.84  125.77   54910.38  88888.00
2020-12-26 08:09:13.000 361    13993.81  128.58   54907.58  88888.00
2020-12-26 08:09:14.000 361    13990.67  125.62   54910.52  88888.00
2020-12-26 08:09:15.000 361    13990.58  125.20   54910.82  88888.00
2020-12-26 08:09:16.000 361    13990.75  125.38   54910.77  88888.00
2020-12-26 08:09:17.000 361    13990.63  125.35   54910.74  88888.00
2020-12-26 08:09:18.000 361    13990.82  125.69   54910.75  88888.00
2020-12-26 08:09:19.000 361    13990.53  125.22   54910.76  88888.00
2020-12-26 08:09:20.000 361    13990.66  125.37   54910.88  88888.00
2020-12-26 08:09:21.000 361    13991.02  125.66   54910.71  88888.00
2020-12-26 08:09:22.000 361    13991.34  125.67   54910.70  88888.00
2020-12-26 08:09:23.000 361    13991.09  125.52   54910.71  88888.00
2020-12-26 08:09:24.000 361    13990.91  125.51   54910.81  88888.00
2020-12-26 08:09:25.000 361    13990.72  125.65   54910.71  88888.00
2020-12-26 08:09:26.000 361    13990.88  125.56   54910.72  88888.00
2020-12-26 08:09:27.000 361    13990.93  125.61   54910.76  88888.00
2020-12-26 08:09:28.000 361    13991.38  125.68   54910.63  88888.00
2020-12-26 08:09:29.000 361    13994.30  128.83   54907.54  88888.00
2020-12-26 08:09:30.000 361    13991.05  125.57   54910.85  88888.00
2020-12-26 08:09:31.000 361    13990.87  125.49   54910.75  88888.00
2020-12-26 08:09:32.000 361    13990.94  125.62   54910.67  88888.00
2020-12-26 08:09:33.000 361    13990.95  125.67   54910.67  88888.00
2020-12-26 08:09:34.000 361    13991.00  125.56   54910.69  88888.00
2020-12-26 08:09:35.000 361    13991.58  125.83   54910.55  88888.00
2020-12-26 08:09:36.000 361    13991.06  125.64   54910.57  88888.00
2020-12-26 08:09:37.000 361    13990.95  125.53   54910.67  88888.00
2020-12-26 08:09:38.000 361    13991.00  125.58   54910.87  88888.00
2020-12-26 08:09:39.000 361    13994.02  128.75   54907.52  88888.00
2020-12-26 08:09:40.000 361    13990.95  125.61   54910.67  88888.00
2020-12-26 08:09:41.000 361    13991.38  125.85   54910.64  88888.00
2020-12-26 08:09:42.000 361    13991.16  125.74   54910.80  88888.00
2020-12-26 08:09:43.000 361    13990.88  125.49   54910.81  88888.00
2020-12-26 08:09:44.000 361    13991.05  125.81   54910.65  88888.00
2020-12-26 08:09:45.000 361    13994.07  128.80   54907.64  88888.00
2020-12-26 08:09:46.000 361    13991.12  125.89   54910.56  88888.00
2020-12-26 08:09:47.000 361    13990.76  125.51   54910.72  88888.00
2020-12-26 08:09:48.000 361    13991.23  125.95   54910.60  88888.00
2020-12-26 08:09:49.000 361    13991.00  125.80   54910.63  88888.00
2020-12-26 08:09:50.000 361    13990.98  125.96   54910.30  88888.00
2020-12-26 08:09:51.000 361    13990.93  125.81   54910.48  88888.00
2020-12-26 08:09:52.000 361    13990.97  125.80   54910.41  88888.00
2020-12-26 08:09:53.000 361    13991.33  125.88   54910.57  88888.00
2020-12-26 08:09:54.000 361    13990.95  125.69   54910.71  88888.00
2020-12-26 08:09:55.000 361    13991.11  125.78   54910.67  88888.00
2020-12-26 08:09:56.000 361    13990.90  125.78   54910.57  88888.00
2020-12-26 08:09:57.000 361    13990.77  125.62   54910.62  88888.00
2020-12-26 08:09:58.000 361    13991.06  125.92   54910.71  88888.00
2020-12-26 08:09:59.000 361    13992.05  126.60   54909.65  88888.00
2020-12-26 08:10:00.000 361    13991.41  125.78   54910.62  88888.00
2020-12-26 08:10:01.000 361    13991.08  125.67   54910.59  88888.00
2020-12-26 08:10:02.000 361    13990.92  125.73   54910.56  88888.00
2020-12-26 08:10:03.000 361    13991.10  125.77   54910.63  88888.00
2020-12-26 08:10:04.000 361    13991.03  125.88   54910.62  88888.00
2020-12-26 08:10:05.000 361    13991.04  125.80   54910.45  88888.00
2020-12-26 08:10:06.000 361    13991.48  125.78   54910.65  88888.00
2020-12-26 08:10:07.000 361    13994.26  129.20   54907.28  88888.00
2020-12-26 08:10:08.000 361    13991.00  125.77   54910.56  88888.00
2020-12-26 08:10:09.000 361    13990.89  125.68   54910.61  88888.00
2020-12-26 08:10:10.000 361    13990.79  125.53   54910.62  88888.00
2020-12-26 08:10:11.000 361    13990.80  125.77   54910.56  88888.00
2020-12-26 08:10:12.000 361    13990.92  125.87   54910.68  88888.00
2020-12-26 08:10:13.000 361    13994.24  129.03   54907.44  88888.00
2020-12-26 08:10:14.000 361    13990.82  125.49   54910.60  88888.00
2020-12-26 08:10:15.000 361    13990.91  125.72   54910.59  88888.00
2020-12-26 08:10:16.000 361    13990.91  125.78   54910.60  88888.00
2020-12-26 08:10:17.000 361    13990.90  125.48   54910.38  88888.00
2020-12-26 08:10:18.000 361    13991.27  125.56   54910.72  88888.00
2020-12-26 08:10:19.000 361    13991.10  125.63   54910.78  88888.00
2020-12-26 08:10:20.000 361    13991.88  126.65   54909.79  88888.00
2020-12-26 08:10:21.000 361    13990.90  125.54   54910.63  88888.00
2020-12-26 08:10:22.000 361    13991.06  125.60   54910.46  88888.00
2020-12-26 08:10:23.000 361    13990.73  125.44   54910.73  88888.00
2020-12-26 08:10:24.000 361    13991.23  125.66   54910.71  88888.00
2020-12-26 08:10:25.000 361    13991.46  125.66   54910.60  88888.00
2020-12-26 08:10:26.000 361    13991.39  125.77   54910.50  88888.00
2020-12-26 08:10:27.000 361    13990.90  125.69   54910.49  88888.00
2020-12-26 08:10:28.000 361    13991.08  125.70   54910.71  88888.00
2020-12-26 08:10:29.000 361    13990.96  125.61   54910.70  88888.00
2020-12-26 08:10:30.000 361    13991.00  125.80   54910.62  88888.00
2020-12-26 08:10:31.000 361    13991.60  125.87   54910.47  88888.00
2020-12-26 08:10:32.000 361    13991.17  125.71   54910.51  88888.00
2020-12-26 08:10:33.000 361    13993.46  128.24   54908.44  88888.00
2020-12-26 08:10:34.000 361    13990.93  125.65   54910.63  88888.00
2020-12-26 08:10:35.000 361    13991.06  125.86   54910.61  88888.00
2020-12-26 08:10:36.000 361    13991.21  126.00   54910.33  88888.00
2020-12-26 08:10:37.000 361    13990.98  125.66   54910.61  88888.00
2020-12-26 08:10:38.000 361    13994.48  128.90   54907.34  88888.00
2020-12-26 08:10:39.000 361    13991.21  125.72   54910.52  88888.00
2020-12-26 08:10:40.000 361    13991.23  125.91   54910.44  88888.00
2020-12-26 08:10:41.000 361    13991.85  126.72   54909.64  88888.00
2020-12-26 08:10:42.000 361    13991.02  125.76   54910.56  88888.00
2020-12-26 08:10:43.000 361    13991.42  125.97   54910.75  88888.00
2020-12-26 08:10:44.000 361    13991.23  125.87   54910.60  88888.00
2020-12-26 08:10:45.000 361    13990.98  125.68   54910.77  88888.00
2020-12-26 08:10:46.000 361    13990.93  125.84   54910.65  88888.00
2020-12-26 08:10:47.000 361    13991.26  125.89   54910.60  88888.00
2020-12-26 08:10:48.000 361    13991.00  125.74   54910.68  88888.00
2020-12-26 08:10:49.000 361    13991.69  126.14   54910.48  88888.00
2020-12-26 08:10:50.000 361    13991.64  126.07   54910.57  88888.00
2020-12-26 08:10:51.000 361    13991.25  125.79   54910.53  88888.00
2020-12-26 08:10:52.000 361    13991.13  125.68   54910.52  88888.00
2020-12-26 08:10:53.000 361    13991.16  125.92   54910.60  88888.00
2020-12-26 08:10:54.000 361    13991.03  125.64   54910.59  88888.00
2020-12-26 08:10:55.000 361    13991.00  125.63   54910.67  88888.00
2020-12-26 08:10:56.000 361    13994.65  129.01   54907.46  88888.00
2020-12-26 08:10:57.000 361    13991.19  125.85   54910.51  88888.00
2020-12-26 08:10:58.000 361    13990.87  125.49   54910.75  88888.00
2020-12-26 08:10:59.000 361    13991.02  125.53   54910.66  88888.00
2020-12-26 08:11:00.000 361    13990.92  125.51   54910.62  88888.00
2020-12-26 08:11:01.000 361    13990.95  125.67   54910.69  88888.00
2020-12-26 08:11:02.000 361    13994.24  128.69   54907.48  88888.00
2020-12-26 08:11:03.000 361    13991.28  125.56   54910.63  88888.00
2020-12-26 08:11:04.000 361    13991.08  125.63   54910.56  88888.00
2020-12-26 08:11:05.000 361    13991.07  125.63   54910.46  88888.00
2020-12-26 08:11:06.000 361    13991.16  125.48   54910.60  88888.00
2020-12-26 08:11:07.000 361    13990.85  125.47   54910.57  88888.00
2020-12-26 08:11:08.000 361    13991.83  125.78   54910.52  88888.00
2020-12-26 08:11:09.000 361    13991.47  125.70   54910.57  88888.00
2020-12-26 08:11:10.000 361    13991.10  125.59   54910.60  88888.00
2020-12-26 08:11:11.000 361    13991.15  125.53   54910.55  88888.00
2020-12-26 08:11:12.000 361    13991.22  125.56   54910.51  88888.00
2020-12-26 08:11:13.000 361    13993.98  128.66   54907.32  88888.00
2020-12-26 08:11:14.000 361    13991.54  125.83   54910.53  88888.00
2020-12-26 08:11:15.000 361    13991.46  125.58   54910.70  88888.00
2020-12-26 08:11:16.000 361    13991.44  125.61   54910.40  88888.00
2020-12-26 08:11:17.000 361    13991.04  125.83   54910.39  88888.00
2020-12-26 08:11:18.000 361    13990.92  125.43   54910.58  88888.00
2020-12-26 08:11:19.000 361    13991.05  125.56   54910.49  88888.00
2020-12-26 08:11:20.000 361    13991.16  125.59   54910.40  88888.00
2020-12-26 08:11:21.000 361    13991.71  125.83   54910.48  88888.00
2020-12-26 08:11:22.000 361    13991.39  125.57   54910.26  88888.00
2020-12-26 08:11:23.000 361    13991.09  125.61   54910.60  88888.00
2020-12-26 08:11:24.000 361    13991.31  125.62   54910.61  88888.00
2020-12-26 08:11:25.000 361    13991.09  125.44   54910.65  88888.00
2020-12-26 08:11:26.000 361    13991.39  125.75   54910.38  88888.00
2020-12-26 08:11:27.000 361    13994.51  128.75   54907.46  88888.00
2020-12-26 08:11:28.000 361    13991.25  125.64   54910.56  88888.00
2020-12-26 08:11:29.000 361    13991.21  125.53   54910.47  88888.00
2020-12-26 08:11:30.000 361    13991.46  125.59   54910.48  88888.00
2020-12-26 08:11:31.000 361    13991.19  125.32   54910.49  88888.00
2020-12-26 08:11:32.000 361    13994.34  128.58   54907.51  88888.00
2020-12-26 08:11:33.000 361    13991.75  125.75   54910.39  88888.00
2020-12-26 08:11:34.000 361    13991.38  125.62   54910.41  88888.00
2020-12-26 08:11:35.000 361    13991.29  125.52   54910.62  88888.00
2020-12-26 08:11:36.000 361    13991.29  125.43   54910.70  88888.00
2020-12-26 08:11:37.000 361    13995.23  129.75   54906.82  88888.00
2020-12-26 08:11:38.000 361    13991.52  125.69   54910.56  88888.00
2020-12-26 08:11:39.000 361    13991.66  125.77   54910.43  88888.00
2020-12-26 08:11:40.000 361    13991.78  125.79   54910.54  88888.00
2020-12-26 08:11:41.000 361    13991.32  125.42   54910.62  88888.00
2020-12-26 08:11:42.000 361    13991.22  125.51   54910.61  88888.00
2020-12-26 08:11:43.000 361    13994.16  128.55   54907.36  88888.00
2020-12-26 08:11:44.000 361    13991.08  125.37   54910.82  88888.00
2020-12-26 08:11:45.000 361    13990.92  125.29   54910.69  88888.00
2020-12-26 08:11:46.000 361    13991.77  125.79   54910.41  88888.00
2020-12-26 08:11:47.000 361    13991.00  125.25   54910.65  88888.00
2020-12-26 08:11:48.000 361    13991.07  125.46   54910.73  88888.00
2020-12-26 08:11:49.000 361    13990.81  125.24   54910.63  88888.00
2020-12-26 08:11:50.000 361    13991.02  125.56   54910.55  88888.00
2020-12-26 08:11:51.000 361    13990.77  125.24   54910.67  88888.00
2020-12-26 08:11:52.000 361    13991.31  125.43   54910.60  88888.00
2020-12-26 08:11:53.000 361    13991.15  125.25   54910.46  88888.00
2020-12-26 08:11:54.000 361    13991.03  125.34   54910.46  88888.00
2020-12-26 08:11:55.000 361    13991.11  125.50   54910.47  88888.00
2020-12-26 08:11:56.000 361    13990.70  125.20   54910.56  88888.00
2020-12-26 08:11:57.000 361    13991.04  125.28   54910.37  88888.00
2020-12-26 08:11:58.000 361    13991.33  125.32   54910.42  88888.00
2020-12-26 08:11:59.000 361    13991.32  125.24   54910.40  88888.00
2020-12-26 08:12:00.000 361    13991.08  125.24   54910.51  88888.00
2020-12-26 08:12:01.000 361    13991.03  125.33   54910.41  88888.00
2020-12-26 08:12:02.000 361    13991.25  125.29   54910.31  88888.00
2020-12-26 08:12:03.000 361    13993.98  128.31   54907.26  88888.00
2020-12-26 08:12:04.000 361    13991.76  125.49   54910.41  88888.00
2020-12-26 08:12:05.000 361    13991.47  125.18   54910.52  88888.00
2020-12-26 08:12:06.000 361    13991.46  125.14   54910.54  88888.00
2020-12-26 08:12:07.000 361    13991.05  124.98   54910.50  88888.00
2020-12-26 08:12:08.000 361    13994.47  128.40   54907.28  88888.00
2020-12-26 08:12:09.000 361    13990.91  124.53   54911.02  88888.00
2020-12-26 08:12:10.000 361    13991.16  125.14   54910.52  88888.00
2020-12-26 08:12:11.000 361    13991.83  125.27   54910.44  88888.00
2020-12-26 08:12:12.000 361    13991.27  125.10   54910.43  88888.00
2020-12-26 08:12:13.000 361    13994.24  128.22   54907.31  88888.00
2020-12-26 08:12:14.000 361    13991.06  124.96   54910.53  88888.00
2020-12-26 08:12:15.000 361    13991.29  125.23   54910.42  88888.00
2020-12-26 08:12:16.000 361    13991.55  125.21   54910.35  88888.00
2020-12-26 08:12:17.000 361    13991.74  125.42   54910.44  88888.00
2020-12-26 08:12:18.000 361    13991.62  125.17   54910.61  88888.00
2020-12-26 08:12:19.000 361    13991.06  125.09   54910.39  88888.00
2020-12-26 08:12:20.000 361    13991.26  125.10   54910.33  88888.00
2020-12-26 08:12:21.000 361    13991.04  124.88   54910.69  88888.00
2020-12-26 08:12:22.000 361    13991.11  125.20   54910.35  88888.00
2020-12-26 08:12:23.000 361    13990.99  125.38   54910.48  88888.00
2020-12-26 08:12:24.000 361    13991.14  125.09   54910.54  88888.00
2020-12-26 08:12:25.000 361    13990.84  124.96   54910.60  88888.00
2020-12-26 08:12:26.000 361    13994.05  127.98   54907.19  88888.00
2020-12-26 08:12:27.000 361    13990.84  125.00   54910.41  88888.00
2020-12-26 08:12:28.000 361    13990.89  124.92   54910.52  88888.00
2020-12-26 08:12:29.000 361    13991.57  125.15   54910.49  88888.00
2020-12-26 08:12:30.000 361    13991.51  125.92   54909.46  88888.00
2020-12-26 08:12:31.000 361    13990.99  124.94   54910.51  88888.00
2020-12-26 08:12:32.000 361    13994.18  128.32   54907.05  88888.00
2020-12-26 08:12:33.000 361    13990.99  125.06   54910.39  88888.00
2020-12-26 08:12:34.000 361    13990.84  124.84   54910.56  88888.00
2020-12-26 08:12:35.000 361    13990.88  125.14   54910.45  88888.00
2020-12-26 08:12:36.000 361    13991.49  125.20   54910.47  88888.00
2020-12-26 08:12:37.000 361    13991.09  125.13   54910.35  88888.00
2020-12-26 08:12:38.000 361    13990.98  125.07   54910.41  88888.00
2020-12-26 08:12:39.000 361    13991.14  125.17   54910.39  88888.00
2020-12-26 08:12:40.000 361    13991.11  125.20   54910.33  88888.00
2020-12-26 08:12:41.000 361    13991.02  125.05   54910.41  88888.00
2020-12-26 08:12:42.000 361    13991.82  125.47   54910.20  88888.00
2020-12-26 08:12:43.000 361    13991.70  125.28   54910.43  88888.00
2020-12-26 08:12:44.000 361    13994.37  128.69   54907.09  88888.00
2020-12-26 08:12:45.000 361    13991.10  124.96   54910.37  88888.00
2020-12-26 08:12:46.000 361    13991.10  124.88   54910.56  88888.00
2020-12-26 08:12:47.000 361    13991.33  124.96   54910.51  88888.00
2020-12-26 08:12:48.000 361    13991.21  124.92   54910.46  88888.00
2020-12-26 08:12:49.000 361    13991.47  124.81   54910.45  88888.00
2020-12-26 08:12:50.000 361    13991.19  124.79   54910.56  88888.00
2020-12-26 08:12:51.000 361    13992.29  125.61   54910.08  88888.00
2020-12-26 08:12:52.000 361    13991.26  125.00   54910.57  88888.00
2020-12-26 08:12:53.000 361    13991.23  124.82   54910.62  88888.00
2020-12-26 08:12:54.000 361    13991.76  125.10   54910.55  88888.00
2020-12-26 08:12:55.000 361    13991.49  124.89   54910.46  88888.00
2020-12-26 08:12:56.000 361    13991.58  124.97   54910.49  88888.00
2020-12-26 08:12:57.000 361    13991.41  124.78   54910.37  88888.00
2020-12-26 08:12:58.000 361    13991.42  124.94   54910.67  88888.00
2020-12-26 08:12:59.000 361    13994.28  127.95   54907.32  88888.00
2020-12-26 08:13:00.000 361    13991.14  124.78   54910.69  88888.00
2020-12-26 08:13:01.000 361    13991.61  125.03   54910.47  88888.00
2020-12-26 08:13:02.000 361    13991.35  124.90   54910.50  88888.00
2020-12-26 08:13:03.000 361    13991.12  124.81   54910.60  88888.00
2020-12-26 08:13:04.000 361    13991.09  124.80   54910.58  88888.00
2020-12-26 08:13:05.000 361    13994.29  127.99   54907.33  88888.00
2020-12-26 08:13:06.000 361    13991.03  124.79   54910.60  88888.00
2020-12-26 08:13:07.000 361    13991.61  125.09   54910.41  88888.00
2020-12-26 08:13:08.000 361    13991.68  124.98   54910.42  88888.00
2020-12-26 08:13:09.000 361    13991.27  124.93   54910.59  88888.00
2020-12-26 08:13:10.000 361    13991.08  124.81   54910.56  88888.00
2020-12-26 08:13:11.000 361    13991.28  124.91   54910.48  88888.00
2020-12-26 08:13:12.000 361    13991.62  125.42   54910.34  88888.00
2020-12-26 08:13:13.000 361    13991.08  124.80   54910.70  88888.00
2020-12-26 08:13:14.000 361    13994.46  127.99   54907.38  88888.00
2020-12-26 08:13:15.000 361    13991.29  124.92   54910.40  88888.00
2020-12-26 08:13:16.000 361    13991.49  125.21   54910.32  88888.00
2020-12-26 08:13:17.000 361    13991.33  124.97   54910.44  88888.00
2020-12-26 08:13:18.000 361    13991.41  124.91   54910.59  88888.00
2020-12-26 08:13:19.000 361    13992.00  125.36   54910.32  88888.00
2020-12-26 08:13:20.000 361    13994.84  128.25   54907.02  88888.00
2020-12-26 08:13:21.000 361    13991.66  125.17   54910.37  88888.00
2020-12-26 08:13:22.000 361    13991.63  125.07   54910.52  88888.00
2020-12-26 08:13:23.000 361    13991.39  125.04   54910.59  88888.00
2020-12-26 08:13:24.000 361    13991.46  124.80   54910.63  88888.00
2020-12-26 08:13:25.000 361    13991.56  124.89   54910.56  88888.00
2020-12-26 08:13:26.000 361    13992.32  125.48   54910.23  88888.00
2020-12-26 08:13:27.000 361    13991.79  124.95   54910.71  88888.00
2020-12-26 08:13:28.000 361    13991.43  124.93   54910.53  88888.00
2020-12-26 08:13:29.000 361    13991.45  125.01   54910.41  88888.00
2020-12-26 08:13:30.000 361    13991.58  124.96   54910.52  88888.00
2020-12-26 08:13:31.000 361    13991.35  124.78   54910.62  88888.00
2020-12-26 08:13:32.000 361    13992.01  125.12   54910.60  88888.00
2020-12-26 08:13:33.000 361    13991.87  125.17   54910.40  88888.00
2020-12-26 08:13:34.000 361    13991.40  125.02   54910.46  88888.00
2020-12-26 08:13:35.000 361    13991.59  124.86   54910.56  88888.00
2020-12-26 08:13:36.000 361    13991.63  125.10   54910.48  88888.00
2020-12-26 08:13:37.000 361    13991.38  124.85   54910.59  88888.00
2020-12-26 08:13:38.000 361    13991.50  124.79   54910.46  88888.00
2020-12-26 08:13:39.000 361    13991.73  124.86   54910.51  88888.00
2020-12-26 08:13:40.000 361    13991.41  124.96   54910.52  88888.00
2020-12-26 08:13:41.000 361    13991.43  124.87   54910.51  88888.00
2020-12-26 08:13:42.000 361    13991.42  124.90   54910.56  88888.00
2020-12-26 08:13:43.000 361    13991.29  124.64   54910.69  88888.00
2020-12-26 08:13:44.000 361    13991.76  125.00   54910.65  88888.00
2020-12-26 08:13:45.000 361    13994.61  128.05   54907.25  88888.00
2020-12-26 08:13:46.000 361    13991.42  124.96   54910.47  88888.00
2020-12-26 08:13:47.000 361    13991.19  124.74   54910.53  88888.00
2020-12-26 08:13:48.000 361    13991.31  124.68   54910.59  88888.00
2020-12-26 08:13:49.000 361    13991.16  124.78   54910.59  88888.00
2020-12-26 08:13:50.000 361    13994.67  128.26   54906.94  88888.00
2020-12-26 08:13:51.000 361    13992.02  124.93   54910.52  88888.00
2020-12-26 08:13:52.000 361    13991.61  124.91   54910.55  88888.00
2020-12-26 08:13:53.000 361    13991.39  124.72   54910.56  88888.00
2020-12-26 08:13:54.000 361    13991.42  124.82   54910.63  88888.00
2020-12-26 08:13:55.000 361    13991.44  124.85   54910.54  88888.00
2020-12-26 08:13:56.000 361    13991.38  124.82   54910.45  88888.00
2020-12-26 08:13:57.000 361    13991.92  125.03   54910.49  88888.00
2020-12-26 08:13:58.000 361    13991.48  124.67   54910.54  88888.00
2020-12-26 08:13:59.000 361    13991.73  124.99   54910.07  88888.00
2020-12-26 08:14:00.000 361    13991.32  124.69   54910.61  88888.00
2020-12-26 08:14:01.000 361    13991.26  124.97   54910.40  88888.00
2020-12-26 08:14:02.000 361    13991.31  124.74   54910.56  88888.00
2020-12-26 08:14:03.000 361    13991.57  125.00   54910.40  88888.00
2020-12-26 08:14:04.000 361    13994.56  128.00   54907.27  88888.00
2020-12-26 08:14:05.000 361    13991.54  124.83   54910.46  88888.00
2020-12-26 08:14:06.000 361    13991.41  124.75   54910.47  88888.00
2020-12-26 08:14:07.000 361    13991.32  124.97   54910.41  88888.00
2020-12-26 08:14:08.000 361    13991.55  124.80   54910.56  88888.00
2020-12-26 08:14:09.000 361    13995.12  128.39   54906.96  88888.00
2020-12-26 08:14:10.000 361    13991.58  124.92   54910.40  88888.00
2020-12-26 08:14:11.000 361    13991.74  125.11   54910.24  88888.00
2020-12-26 08:14:12.000 361    13991.41  124.70   54910.58  88888.00
2020-12-26 08:14:13.000 361    13991.16  124.52   54910.61  88888.00
2020-12-26 08:14:14.000 361    13991.22  124.71   54910.63  88888.00
2020-12-26 08:14:15.000 361    13991.24  124.81   54910.62  88888.00
2020-12-26 08:14:16.000 361    13991.81  125.03   54910.44  88888.00
2020-12-26 08:14:17.000 361    13991.53  124.63   54910.58  88888.00
2020-12-26 08:14:18.000 361    13991.15  124.79   54910.60  88888.00
2020-12-26 08:14:19.000 361    13991.00  124.76   54910.84  88888.00
2020-12-26 08:14:20.000 361    13991.09  124.70   54910.67  88888.00
2020-12-26 08:14:21.000 361    13991.18  124.67   54910.40  88888.00
2020-12-26 08:14:22.000 361    13991.83  124.91   54910.50  88888.00
2020-12-26 08:14:23.000 361    13991.49  124.78   54910.46  88888.00
2020-12-26 08:14:24.000 361    13991.24  124.52   54910.70  88888.00
2020-12-26 08:14:25.000 361    13991.46  125.03   54910.37  88888.00
2020-12-26 08:14:26.000 361    13991.32  124.66   54910.46  88888.00
2020-12-26 08:14:27.000 361    13991.19  124.66   54910.51  88888.00
2020-12-26 08:14:28.000 361    13991.34  124.84   54910.46  88888.00
2020-12-26 08:14:29.000 361    13991.78  124.92   54910.40  88888.00
2020-12-26 08:14:30.000 361    13991.35  124.80   54910.34  88888.00
2020-12-26 08:14:31.000 361    13991.30  124.72   54910.53  88888.00
2020-12-26 08:14:32.000 361    13991.41  124.64   54910.57  88888.00
2020-12-26 08:14:33.000 361    13991.29  124.70   54910.49  88888.00
2020-12-26 08:14:34.000 361    13992.01  126.53   54908.78  88888.00
2020-12-26 08:14:35.000 361    13992.44  125.51   54909.92  88888.00
2020-12-26 08:14:36.000 361    13991.68  124.67   54910.57  88888.00
2020-12-26 08:14:37.000 361    13991.39  124.50   54910.63  88888.00
2020-12-26 08:14:38.000 361    13991.44  124.68   54910.54  88888.00
2020-12-26 08:14:39.000 361    13991.50  124.82   54910.26  88888.00
2020-12-26 08:14:40.000 361    13995.53  128.55   54906.49  88888.00
2020-12-26 08:14:41.000 361    13991.89  124.84   54910.36  88888.00
2020-12-26 08:14:42.000 361    13991.44  124.60   54910.57  88888.00
2020-12-26 08:14:43.000 361    13991.55  124.57   54910.59  88888.00
2020-12-26 08:14:44.000 361    13991.36  124.48   54910.55  88888.00
2020-12-26 08:14:45.000 361    13991.57  124.57   54910.59  88888.00
2020-12-26 08:14:46.000 361    13991.38  124.50   54910.73  88888.00
2020-12-26 08:14:47.000 361    13991.95  124.75   54910.50  88888.00
2020-12-26 08:14:48.000 361    13991.70  124.53   54910.53  88888.00
2020-12-26 08:14:49.000 361    13991.76  124.65   54910.45  88888.00
2020-12-26 08:14:50.000 361    13991.47  124.52   54910.47  88888.00
2020-12-26 08:14:51.000 361    13991.43  124.62   54910.65  88888.00
2020-12-26 08:14:52.000 361    13995.42  128.74   54906.51  88888.00
2020-12-26 08:14:53.000 361    13991.75  124.65   54910.68  88888.00
2020-12-26 08:14:54.000 361    13991.75  124.58   54910.66  88888.00
2020-12-26 08:14:55.000 361    13991.49  124.54   54910.45  88888.00
2020-12-26 08:14:56.000 361    13991.67  124.57   54910.46  88888.00
2020-12-26 08:14:57.000 361    13991.43  124.46   54910.46  88888.00
2020-12-26 08:14:58.000 361    13994.68  127.67   54907.47  88888.00
2020-12-26 08:14:59.000 361    13991.46  124.36   54910.81  88888.00
2020-12-26 08:15:00.000 361    13991.61  124.46   54910.56  88888.00
2020-12-26 08:15:01.000 361    13992.35  125.42   54909.99  88888.00
2020-12-26 08:15:02.000 361    13991.68  124.45   54910.75  88888.00
2020-12-26 08:15:03.000 361    13991.48  124.57   54910.63  88888.00
2020-12-26 08:15:04.000 361    13991.47  124.41   54910.59  88888.00
2020-12-26 08:15:05.000 361    13991.96  124.66   54910.68  88888.00
2020-12-26 08:15:06.000 361    13991.97  124.57   54910.58  88888.00
2020-12-26 08:15:07.000 361    13994.82  127.67   54907.52  88888.00
2020-12-26 08:15:08.000 361    13991.68  124.42   54910.75  88888.00
2020-12-26 08:15:09.000 361    13992.07  124.61   54910.60  88888.00
2020-12-26 08:15:10.000 361    13991.54  124.40   54910.74  88888.00
2020-12-26 08:15:11.000 361    13991.53  124.44   54910.64  88888.00
2020-12-26 08:15:12.000 361    13992.08  124.65   54910.64  88888.00
2020-12-26 08:15:13.000 361    13991.91  124.58   54910.49  88888.00
2020-12-26 08:15:14.000 361    13991.92  124.47   54910.79  88888.00
2020-12-26 08:15:15.000 361    13991.65  124.44   54910.78  88888.00
2020-12-26 08:15:16.000 361    13991.69  124.50   54910.63  88888.00
2020-12-26 08:15:17.000 361    13991.68  124.33   54910.73  88888.00
2020-12-26 08:15:18.000 361    13991.76  124.61   54910.60  88888.00
2020-12-26 08:15:19.000 361    13992.00  124.59   54910.66  88888.00
2020-12-26 08:15:20.000 361    13991.67  124.43   54910.66  88888.00
2020-12-26 08:15:21.000 361    13991.51  124.29   54910.74  88888.00
2020-12-26 08:15:22.000 361    13992.17  125.21   54909.72  88888.00
2020-12-26 08:15:23.000 361    13994.89  127.84   54907.28  88888.00
2020-12-26 08:15:24.000 361    13991.66  124.49   54910.51  88888.00
2020-12-26 08:15:25.000 361    13991.79  124.32   54910.61  88888.00
2020-12-26 08:15:26.000 361    13991.46  124.24   54910.67  88888.00
2020-12-26 08:15:27.000 361    13991.72  124.52   54910.61  88888.00
2020-12-26 08:15:28.000 361    13994.83  127.73   54907.39  88888.00
2020-12-26 08:15:29.000 361    13991.62  124.62   54910.72  88888.00
2020-12-26 08:15:30.000 361    13992.07  124.77   54910.52  88888.00
2020-12-26 08:15:31.000 361    13991.83  124.59   54910.55  88888.00
2020-12-26 08:15:32.000 361    13991.81  124.55   54910.56  88888.00
2020-12-26 08:15:33.000 361    13994.63  127.52   54907.40  88888.00
2020-12-26 08:15:34.000 361    13991.64  124.71   54910.47  88888.00
2020-12-26 08:15:35.000 361    13991.88  124.62   54910.48  88888.00
2020-12-26 08:15:36.000 361    13991.55  124.41   54910.56  88888.00
2020-12-26 08:15:37.000 361    13991.87  124.63   54910.59  88888.00
2020-12-26 08:15:38.000 361    13991.71  124.45   54910.54  88888.00
2020-12-26 08:15:39.000 361    13994.81  127.64   54907.38  88888.00
2020-12-26 08:15:40.000 361    13991.60  124.45   54910.38  88888.00
2020-12-26 08:15:41.000 361    13991.52  124.47   54910.49  88888.00
2020-12-26 08:15:42.000 361    13991.55  124.38   54910.68  88888.00
2020-12-26 08:15:43.000 361    13991.44  124.37   54910.54  88888.00
2020-12-26 08:15:44.000 361    13992.05  124.56   54910.57  88888.00
2020-12-26 08:15:45.000 361    13991.43  124.08   54910.70  88888.00
2020-12-26 08:15:46.000 361    13991.50  124.23   54910.40  88888.00
2020-12-26 08:15:47.000 361    13991.34  124.27   54910.51  88888.00
2020-12-26 08:15:48.000 361    13991.50  124.36   54910.56  88888.00
2020-12-26 08:15:49.000 361    13991.38  124.30   54910.61  88888.00
2020-12-26 08:15:50.000 361    13995.76  128.25   54906.79  88888.00
2020-12-26 08:15:51.000 361    13991.37  124.19   54910.51  88888.00
2020-12-26 08:15:52.000 361    13991.49  124.30   54910.54  88888.00
2020-12-26 08:15:53.000 361    13991.35  124.14   54910.47  88888.00
2020-12-26 08:15:54.000 361    13991.37  124.28   54910.56  88888.00
2020-12-26 08:15:55.000 361    13991.78  124.33   54910.40  88888.00
2020-12-26 08:15:56.000 361    13995.04  127.78   54907.35  88888.00
2020-12-26 08:15:57.000 361    13991.56  124.43   54910.49  88888.00
2020-12-26 08:15:58.000 361    13991.57  124.58   54910.31  88888.00
2020-12-26 08:15:59.000 361    13994.45  127.29   54907.33  88888.00
2020-12-26 08:16:00.000 361    13991.25  124.27   54910.44  88888.00
2020-12-26 08:16:01.000 361    13991.19  124.16   54910.67  88888.00
2020-12-26 08:16:02.000 361    13991.80  124.40   54910.36  88888.00
2020-12-26 08:16:03.000 361    13991.39  124.27   54910.40  88888.00
2020-12-26 08:16:04.000 361    13991.43  124.26   54910.48  88888.00
2020-12-26 08:16:05.000 361    13991.27  124.24   54910.59  88888.00
2020-12-26 08:16:06.000 361    13991.13  124.16   54910.45  88888.00
2020-12-26 08:16:07.000 361    13991.27  124.08   54910.46  88888.00
2020-12-26 08:16:08.000 361    13991.71  124.59   54910.08  88888.00
2020-12-26 08:16:09.000 361    13991.88  124.51   54910.23  88888.00
2020-12-26 08:16:10.000 361    13991.51  124.30   54909.92  88888.00
2020-12-26 08:16:11.000 361    13991.12  124.24   54910.35  88888.00
2020-12-26 08:16:12.000 361    13991.06  124.24   54910.44  88888.00
2020-12-26 08:16:13.000 361    13991.17  124.28   54910.49  88888.00
2020-12-26 08:16:14.000 361    13991.11  124.33   54910.35  88888.00
2020-12-26 08:16:15.000 361    13991.34  124.27   54910.50  88888.00
2020-12-26 08:16:16.000 361    13991.00  124.05   54910.43  88888.00
2020-12-26 08:16:17.000 361    13991.23  124.27   54910.55  88888.00
2020-12-26 08:16:18.000 361    13990.97  124.13   54910.53  88888.00
2020-12-26 08:16:19.000 361    13991.02  124.02   54910.49  88888.00
2020-12-26 08:16:20.000 361    13990.83  124.10   54910.58  88888.00
2020-12-26 08:16:21.000 361    13991.48  124.51   54910.44  88888.00
2020-12-26 08:16:22.000 361    13991.32  124.49   54910.49  88888.00
2020-12-26 08:16:23.000 361    13991.09  124.38   54910.36  88888.00
2020-12-26 08:16:24.000 361    13994.54  127.71   54907.19  88888.00
2020-12-26 08:16:25.000 361    13990.95  124.09   54910.47  88888.00
2020-12-26 08:16:26.000 361    13991.02  124.30   54910.49  88888.00
2020-12-26 08:16:27.000 361    13991.83  124.60   54910.36  88888.00
2020-12-26 08:16:28.000 361    13991.64  124.42   54910.41  88888.00
2020-12-26 08:16:29.000 361    13991.35  124.22   54910.51  88888.00
2020-12-26 08:16:30.000 361    13994.31  127.45   54907.16  88888.00
2020-12-26 08:16:31.000 361    13991.19  124.00   54910.40  88888.00
2020-12-26 08:16:32.000 361    13991.18  123.98   54910.55  88888.00
2020-12-26 08:16:33.000 361    13992.12  124.47   54910.23  88888.00
2020-12-26 08:16:34.000 361    13992.06  124.55   54910.29  88888.00
2020-12-26 08:16:35.000 361    13991.57  124.29   54910.48  88888.00
2020-12-26 08:16:36.000 361    13991.37  124.31   54910.30  88888.00
2020-12-26 08:16:37.000 361    13991.38  124.09   54910.46  88888.00
2020-12-26 08:16:38.000 361    13991.56  124.08   54910.50  88888.00
2020-12-26 08:16:39.000 361    13991.36  124.08   54910.49  88888.00
2020-12-26 08:16:40.000 361    13992.02  124.26   54910.42  88888.00
2020-12-26 08:16:41.000 361    13991.44  124.07   54910.58  88888.00
2020-12-26 08:16:42.000 361    13991.38  123.95   54910.57  88888.00
2020-12-26 08:16:43.000 361    13991.58  124.79   54909.39  88888.00
2020-12-26 08:16:44.000 361    13994.46  127.28   54907.22  88888.00
2020-12-26 08:16:45.000 361    13991.25  124.03   54910.47  88888.00
2020-12-26 08:16:46.000 361    13991.42  124.15   54910.29  88888.00
2020-12-26 08:16:47.000 361    13991.60  124.16   54910.46  88888.00
2020-12-26 08:16:48.000 361    13991.38  123.83   54910.61  88888.00
2020-12-26 08:16:49.000 361    13994.31  127.03   54907.35  88888.00
2020-12-26 08:16:50.000 361    13991.57  124.12   54910.28  88888.00
2020-12-26 08:16:51.000 361    13991.38  124.08   54910.48  88888.00
2020-12-26 08:16:52.000 361    13991.76  124.18   54910.28  88888.00
2020-12-26 08:16:53.000 361    13991.58  123.98   54910.51  88888.00
2020-12-26 08:16:54.000 361    13991.31  124.04   54910.44  88888.00
2020-12-26 08:16:55.000 361    13991.29  123.99   54910.49  88888.00
2020-12-26 08:16:56.000 361    13991.05  123.70   54910.64  88888.00
2020-12-26 08:16:57.000 361    13991.32  123.97   54910.45  88888.00
2020-12-26 08:16:58.000 361    13992.01  124.31   54910.18  88888.00
2020-12-26 08:16:59.000 361    13991.96  124.01   54910.31  88888.00
2020-12-26 08:17:00.000 361    13992.04  124.64   54910.02  88888.00
2020-12-26 08:17:01.000 361    13991.50  123.94   54910.45  88888.00
2020-12-26 08:17:02.000 361    13994.73  127.20   54907.38  88888.00
2020-12-26 08:17:03.000 361    13991.35  123.73   54910.78  88888.00
2020-12-26 08:17:04.000 361    13991.44  123.86   54910.48  88888.00
2020-12-26 08:17:05.000 361    13991.89  123.99   54910.72  88888.00
2020-12-26 08:17:06.000 361    13991.79  124.05   54910.65  88888.00
2020-12-26 08:17:07.000 361    13994.67  127.07   54907.45  88888.00
2020-12-26 08:17:08.000 361    13991.46  123.81   54910.63  88888.00
2020-12-26 08:17:09.000 361    13991.66  123.84   54910.61  88888.00
2020-12-26 08:17:10.000 361    13991.52  123.87   54910.65  88888.00
2020-12-26 08:17:11.000 361    13992.17  124.56   54909.81  88888.00
2020-12-26 08:17:12.000 361    13991.79  123.89   54910.58  88888.00
2020-12-26 08:17:13.000 361    13991.58  124.08   54910.55  88888.00
2020-12-26 08:17:14.000 361    13994.73  127.09   54907.34  88888.00
2020-12-26 08:17:15.000 361    13991.73  124.07   54910.68  88888.00
2020-12-26 08:17:16.000 361    13991.66  123.85   54910.30  88888.00
2020-12-26 08:17:17.000 361    13991.98  124.27   54910.53  88888.00
2020-12-26 08:17:18.000 361    13991.70  124.04   54910.70  88888.00
2020-12-26 08:17:19.000 361    13991.64  123.89   54910.63  88888.00
2020-12-26 08:17:20.000 361    13994.64  127.15   54907.33  88888.00
2020-12-26 08:17:21.000 361    13991.39  123.77   54910.65  88888.00
2020-12-26 08:17:22.000 361    13991.50  124.02   54910.57  88888.00
2020-12-26 08:17:23.000 361    13992.14  124.16   54910.60  88888.00
2020-12-26 08:17:24.000 361    13992.10  124.19   54910.54  88888.00
2020-12-26 08:17:25.000 361    13991.55  123.78   54910.78  88888.00
2020-12-26 08:17:26.000 361    13991.66  123.95   54910.49  88888.00
2020-12-26 08:17:27.000 361    13991.45  123.74   54910.79  88888.00
2020-12-26 08:17:28.000 361    13991.47  123.89   54910.62  88888.00
2020-12-26 08:17:29.000 361    13991.50  123.76   54910.80  88888.00
2020-12-26 08:17:30.000 361    13992.03  124.08   54910.61  88888.00
2020-12-26 08:17:31.000 361    13991.73  123.97   54910.53  88888.00
2020-12-26 08:17:32.000 361    13992.47  124.42   54910.02  88888.00
2020-12-26 08:17:33.000 361    13991.58  123.77   54910.67  88888.00
2020-12-26 08:17:34.000 361    13991.52  123.84   54910.66  88888.00
2020-12-26 08:17:35.000 361    13994.67  126.97   54907.48  88888.00
2020-12-26 08:17:36.000 361    13995.51  127.68   54907.13  88888.00
2020-12-26 08:17:37.000 361    13991.68  123.74   54910.73  88888.00
2020-12-26 08:17:38.000 361    13991.75  124.02   54910.29  88888.00
2020-12-26 08:17:39.000 361    13991.37  123.70   54910.63  88888.00
2020-12-26 08:17:40.000 361    13991.45  123.77   54910.44  88888.00
2020-12-26 08:17:41.000 361    13991.50  123.73   54910.58  88888.00
2020-12-26 08:17:42.000 361    13994.96  127.16   54907.28  88888.00
2020-12-26 08:17:43.000 361    13991.44  123.64   54910.69  88888.00
2020-12-26 08:17:44.000 361    13991.23  123.58   54910.67  88888.00
2020-12-26 08:17:45.000 361    13991.30  123.60   54910.90  88888.00
2020-12-26 08:17:46.000 361    13991.65  123.89   54910.55  88888.00
2020-12-26 08:17:47.000 361    13991.35  123.61   54910.70  88888.00
2020-12-26 08:17:48.000 361    13991.77  123.73   54910.69  88888.00
2020-12-26 08:17:49.000 361    13991.74  123.79   54910.53  88888.00
2020-12-26 08:17:50.000 361    13991.31  123.55   54910.69  88888.00
2020-12-26 08:17:51.000 361    13991.23  123.50   54910.71  88888.00
2020-12-26 08:17:52.000 361    13991.47  123.68   54910.50  88888.00
2020-12-26 08:17:53.000 361    13991.92  124.27   54910.22  88888.00
2020-12-26 08:17:54.000 361    13991.23  123.45   54910.66  88888.00
2020-12-26 08:17:55.000 361    13991.87  123.87   54910.44  88888.00
2020-12-26 08:17:56.000 361    13991.48  123.44   54910.51  88888.00
2020-12-26 08:17:57.000 361    13991.46  123.62   54910.46  88888.00
2020-12-26 08:17:58.000 361    13991.32  123.53   54910.59  88888.00
2020-12-26 08:17:59.000 361    13991.57  123.68   54910.43  88888.00
2020-12-26 08:18:00.000 361    13991.36  123.46   54910.60  88888.00
2020-12-26 08:18:01.000 361    13991.53  123.45   54910.61  88888.00
2020-12-26 08:18:02.000 361    13991.69  123.55   54910.60  88888.00
2020-12-26 08:18:03.000 361    13991.50  123.63   54910.46  88888.00
2020-12-26 08:18:04.000 361    13991.26  123.49   54910.67  88888.00
2020-12-26 08:18:05.000 361    13991.25  123.62   54910.20  88888.00
2020-12-26 08:18:06.000 361    13991.23  123.31   54910.60  88888.00
2020-12-26 08:18:07.000 361    13995.28  127.07   54907.17  88888.00
2020-12-26 08:18:08.000 361    13991.58  123.52   54910.61  88888.00
2020-12-26 08:18:09.000 361    13991.39  123.60   54910.64  88888.00
2020-12-26 08:18:10.000 361    13991.17  123.47   54910.64  88888.00
2020-12-26 08:18:11.000 361    13991.26  123.50   54910.56  88888.00
2020-12-26 08:18:12.000 361    13994.19  126.62   54907.46  88888.00
2020-12-26 08:18:13.000 361    13991.49  123.49   54910.65  88888.00
2020-12-26 08:18:14.000 361    13991.56  123.53   54910.59  88888.00
2020-12-26 08:18:15.000 361    13991.11  123.22   54910.77  88888.00
2020-12-26 08:18:16.000 361    13990.94  123.31   54910.67  88888.00
2020-12-26 08:18:17.000 361    13990.86  123.30   54910.59  88888.00
2020-12-26 08:18:18.000 361    13990.86  123.23   54910.72  88888.00
2020-12-26 08:18:19.000 361    13990.88  123.37   54910.62  88888.00
2020-12-26 08:18:20.000 361    13991.46  123.50   54910.49  88888.00
2020-12-26 08:18:21.000 361    13990.97  123.30   54910.38  88888.00
2020-12-26 08:18:22.000 361    13991.03  123.20   54910.62  88888.00
2020-12-26 08:18:23.000 361    13990.84  123.37   54910.49  88888.00
2020-12-26 08:18:24.000 361    13990.91  123.19   54910.63  88888.00
2020-12-26 08:18:25.000 361    13990.84  123.21   54910.41  88888.00
2020-12-26 08:18:26.000 361    13991.27  123.37   54910.54  88888.00
2020-12-26 08:18:27.000 361    13991.10  123.22   54910.48  88888.00
2020-12-26 08:18:28.000 361    13990.98  123.27   54910.57  88888.00
2020-12-26 08:18:29.000 361    13991.09  123.33   54910.57  88888.00
2020-12-26 08:18:30.000 361    13990.94  123.18   54910.56  88888.00
2020-12-26 08:18:31.000 361    13990.85  122.92   54910.81  88888.00
2020-12-26 08:18:32.000 361    13991.58  123.47   54910.52  88888.00
2020-12-26 08:18:33.000 361    13991.35  123.28   54910.51  88888.00
2020-12-26 08:18:34.000 361    13991.25  123.12   54910.62  88888.00
2020-12-26 08:18:35.000 361    13994.54  126.52   54907.28  88888.00
2020-12-26 08:18:36.000 361    13991.10  123.13   54910.68  88888.00
2020-12-26 08:18:37.000 361    13991.16  123.17   54910.70  88888.00
2020-12-26 08:18:38.000 361    13991.60  123.34   54910.67  88888.00
2020-12-26 08:18:39.000 361    13991.48  123.38   54910.60  88888.00
2020-12-26 08:18:40.000 361    13991.24  123.22   54910.62  88888.00
2020-12-26 08:18:41.000 361    13994.46  126.39   54907.37  88888.00
2020-12-26 08:18:42.000 361    13991.11  123.14   54910.68  88888.00
2020-12-26 08:18:43.000 361    13991.14  122.98   54910.63  88888.00
2020-12-26 08:18:44.000 361    13991.03  123.19   54910.60  88888.00
2020-12-26 08:18:45.000 361    13991.59  123.11   54910.81  88888.00
2020-12-26 08:18:46.000 361    13991.29  123.06   54910.61  88888.00
2020-12-26 08:18:47.000 361    13990.94  122.93   54910.70  88888.00
2020-12-26 08:18:48.000 361    13990.95  122.94   54910.71  88888.00
2020-12-26 08:18:49.000 361    13990.91  122.93   54910.80  88888.00
2020-12-26 08:18:50.000 361    13990.95  123.03   54910.76  88888.00
2020-12-26 08:18:51.000 361    13991.46  123.28   54910.53  88888.00
2020-12-26 08:18:52.000 361    13991.22  123.20   54910.49  88888.00
2020-12-26 08:18:53.000 361    13990.78  123.16   54910.65  88888.00
2020-12-26 08:18:54.000 361    13991.08  123.30   54910.63  88888.00
2020-12-26 08:18:55.000 361    13991.09  123.20   54910.54  88888.00
2020-12-26 08:18:56.000 361    13990.87  123.02   54910.68  88888.00
2020-12-26 08:18:57.000 361    13990.87  123.10   54910.68  88888.00
2020-12-26 08:18:58.000 361    13991.18  123.23   54910.49  88888.00
2020-12-26 08:18:59.000 361    13990.97  123.14   54910.64  88888.00
2020-12-26 08:19:00.000 361    13991.07  123.22   54910.96  88888.00
2020-12-26 08:19:01.000 361    13991.02  123.00   54910.62  88888.00
2020-12-26 08:19:02.000 361    13990.98  123.19   54910.70  88888.00
2020-12-26 08:19:03.000 361    13991.66  123.35   54910.57  88888.00
2020-12-26 08:19:04.000 361    13991.25  123.22   54910.54  88888.00
2020-12-26 08:19:05.000 361    13991.49  123.58   54910.38  88888.00
2020-12-26 08:19:06.000 361    13994.42  126.45   54907.25  88888.00
2020-12-26 08:19:07.000 361    13991.19  123.11   54910.57  88888.00
2020-12-26 08:19:08.000 361    13991.23  123.59   54910.48  88888.00
2020-12-26 08:19:09.000 361    13991.13  123.25   54910.77  88888.00
2020-12-26 08:19:10.000 361    13991.64  123.33   54910.49  88888.00
2020-12-26 08:19:11.000 361    13994.64  126.71   54907.24  88888.00
2020-12-26 08:19:12.000 361    13991.05  123.16   54910.67  88888.00
2020-12-26 08:19:13.000 361    13991.30  123.43   54910.40  88888.00
2020-12-26 08:19:14.000 361    13991.14  123.13   54910.90  88888.00
2020-12-26 08:19:15.000 361    13991.29  123.45   54910.74  88888.00
2020-12-26 08:19:16.000 361    13991.93  123.52   54910.52  88888.00
2020-12-26 08:19:17.000 361    13991.69  123.46   54910.49  88888.00
2020-12-26 08:19:18.000 361    13991.31  123.37   54910.62  88888.00
2020-12-26 08:19:19.000 361    13991.07  123.09   54910.92  88888.00
2020-12-26 08:19:20.000 361    13991.05  123.09   54910.76  88888.00
2020-12-26 08:19:21.000 361    13990.83  122.67   54911.13  88888.00
2020-12-26 08:19:22.000 361    13991.00  123.16   54910.69  88888.00
2020-12-26 08:19:23.000 361    13991.29  123.28   54910.67  88888.00
2020-12-26 08:19:24.000 361    13991.01  123.26   54910.62  88888.00
2020-12-26 08:19:25.000 361    13991.00  123.08   54910.68  88888.00
2020-12-26 08:19:26.000 361    13990.93  123.35   54910.65  88888.00
2020-12-26 08:19:27.000 361    13991.16  123.16   54910.37  88888.00
2020-12-26 08:19:28.000 361    13991.48  123.46   54910.63  88888.00
2020-12-26 08:19:29.000 361    13991.36  123.45   54910.53  88888.00
2020-12-26 08:19:30.000 361    13991.18  123.34   54910.70  88888.00
2020-12-26 08:19:31.000 361    13991.08  123.20   54910.67  88888.00
2020-12-26 08:19:32.000 361    13990.77  123.11   54910.96  88888.00
2020-12-26 08:19:33.000 361    13993.78  126.33   54907.06  88888.00
2020-12-26 08:19:34.000 361    13994.07  126.53   54907.55  88888.00
2020-12-26 08:19:35.000 361    13991.53  123.59   54910.52  88888.00
2020-12-26 08:19:36.000 361    13991.21  123.51   54910.70  88888.00
2020-12-26 08:19:37.000 361    13990.92  123.35   54910.82  88888.00
2020-12-26 08:19:38.000 361    13990.84  123.11   54910.84  88888.00
2020-12-26 08:19:39.000 361    13994.39  126.86   54907.20  88888.00
2020-12-26 08:19:40.000 361    13991.03  123.45   54910.60  88888.00
2020-12-26 08:19:41.000 361    13991.59  123.56   54910.76  88888.00
2020-12-26 08:19:42.000 361    13994.89  127.67   54906.57  88888.00
2020-12-26 08:19:43.000 361    13991.16  123.39   54910.69  88888.00
2020-12-26 08:19:44.000 361    13991.23  123.51   54910.72  88888.00
2020-12-26 08:19:45.000 361    13991.21  123.54   54910.45  88888.00
2020-12-26 08:19:46.000 361    13991.18  123.64   54910.45  88888.00
2020-12-26 08:19:47.000 361    13991.10  123.57   54910.49  88888.00
2020-12-26 08:19:48.000 361    13991.24  123.60   54910.43  88888.00
2020-12-26 08:19:49.000 361    13991.12  123.59   54910.60  88888.00
2020-12-26 08:19:50.000 361    13991.21  123.72   54910.60  88888.00
2020-12-26 08:19:51.000 361    13991.34  123.82   54910.22  88888.00
2020-12-26 08:19:52.000 361    13991.02  123.59   54910.48  88888.00
2020-12-26 08:19:53.000 361    13991.47  123.79   54910.41  88888.00
2020-12-26 08:19:54.000 361    13991.42  123.60   54910.54  88888.00
2020-12-26 08:19:55.000 361    13991.24  123.54   54910.61  88888.00
2020-12-26 08:19:56.000 361    13991.13  123.67   54910.37  88888.00
2020-12-26 08:19:57.000 361    13991.08  123.69   54910.44  88888.00
2020-12-26 08:19:58.000 361    13991.13  123.77   54910.46  88888.00
2020-12-26 08:19:59.000 361    13991.08  123.69   54910.63  88888.00
2020-12-26 08:20:00.000 361    13991.43  123.83   54910.41  88888.00
2020-12-26 08:20:01.000 361    13991.18  123.58   54910.54  88888.00
2020-12-26 08:20:02.000 361    13992.92  125.72   54908.07  88888.00
2020-12-26 08:20:03.000 361    13991.92  124.60   54909.50  88888.00
2020-12-26 08:20:04.000 361    13997.14  129.55   54904.69  88888.00
2020-12-26 08:20:05.000 361    13991.32  123.84   54910.30  88888.00
2020-12-26 08:20:06.000 361    13991.70  124.13   54910.42  88888.00
2020-12-26 08:20:07.000 361    13991.19  123.70   54909.47  88888.00
2020-12-26 08:20:08.000 361    13993.58  125.83   54908.83  88888.00
2020-12-26 08:20:09.000 361    13991.09  123.61   54910.54  88888.00
2020-12-26 08:20:10.000 361    13991.12  123.57   54910.72  88888.00
2020-12-26 08:20:11.000 361    13991.09  123.49   54910.76  88888.00
2020-12-26 08:20:12.000 361    13991.13  123.73   54910.76  88888.00
2020-12-26 08:20:13.000 361    13991.31  123.85   54910.58  88888.00
2020-12-26 08:20:14.000 361    13991.15  123.72   54910.56  88888.00
2020-12-26 08:20:15.000 361    13991.27  123.80   54910.73  88888.00
2020-12-26 08:20:16.000 361    13991.21  123.83   54910.73  88888.00
2020-12-26 08:20:17.000 361    13991.11  123.80   54910.71  88888.00
2020-12-26 08:20:18.000 361    13991.55  123.96   54910.66  88888.00
2020-12-26 08:20:19.000 361    13991.42  123.93   54910.64  88888.00
2020-12-26 08:20:20.000 361    13991.36  124.00   54910.52  88888.00
2020-12-26 08:20:21.000 361    13994.38  127.06   54907.40  88888.00
2020-12-26 08:20:22.000 361    13991.00  123.94   54910.61  88888.00
2020-12-26 08:20:23.000 361    13991.07  123.85   54910.58  88888.00
2020-12-26 08:20:24.000 361    13990.88  123.82   54910.65  88888.00
2020-12-26 08:20:25.000 361    13991.31  123.95   54910.49  88888.00
2020-12-26 08:20:26.000 361    13994.20  127.02   54907.33  88888.00
2020-12-26 08:20:27.000 361    13991.14  124.11   54910.38  88888.00
2020-12-26 08:20:28.000 361    13991.10  123.99   54910.47  88888.00
2020-12-26 08:20:29.000 361    13991.03  124.04   54910.49  88888.00
2020-12-26 08:20:30.000 361    13990.96  123.82   54910.61  88888.00
2020-12-26 08:20:31.000 361    13991.41  124.09   54910.52  88888.00
2020-12-26 08:20:32.000 361    13991.59  124.25   54910.09  88888.00
2020-12-26 08:20:33.000 361    13994.42  127.50   54907.11  88888.00
2020-12-26 08:20:34.000 361    13991.16  124.03   54910.60  88888.00
2020-12-26 08:20:35.000 361    13991.01  123.94   54910.51  88888.00
2020-12-26 08:20:36.000 361    13991.27  124.15   54910.51  88888.00
2020-12-26 08:20:37.000 361    13991.09  124.03   54910.32  88888.00
2020-12-26 08:20:38.000 361    13994.63  127.24   54907.31  88888.00
2020-12-26 08:20:39.000 361    13994.48  127.26   54907.39  88888.00
2020-12-26 08:20:40.000 361    13991.41  124.27   54910.48  88888.00
2020-12-26 08:20:41.000 361    13991.18  123.96   54910.54  88888.00
2020-12-26 08:20:42.000 361    13991.21  123.82   54910.58  88888.00
2020-12-26 08:20:43.000 361    13991.71  124.19   54910.69  88888.00
2020-12-26 08:20:44.000 361    13991.46  124.06   54910.53  88888.00
2020-12-26 08:20:45.000 361    13991.59  123.88   54910.58  88888.00
2020-12-26 08:20:46.000 361    13991.35  123.92   54910.71  88888.00
2020-12-26 08:20:47.000 361    13991.22  124.05   54910.42  88888.00
2020-12-26 08:20:48.000 361    13991.10  123.98   54910.75  88888.00
2020-12-26 08:20:49.000 361    13991.91  124.27   54910.39  88888.00
2020-12-26 08:20:50.000 361    13991.88  124.27   54910.43  88888.00
2020-12-26 08:20:51.000 361    13991.33  124.06   54910.62  88888.00
2020-12-26 08:20:52.000 361    13991.33  123.98   54910.50  88888.00
2020-12-26 08:20:53.000 361    13991.13  124.05   54910.59  88888.00
2020-12-26 08:20:54.000 361    13994.20  127.13   54907.37  88888.00
2020-12-26 08:20:55.000 361    13991.16  124.00   54910.34  88888.00
2020-12-26 08:20:56.000 361    13991.45  123.97   54910.54  88888.00
2020-12-26 08:20:57.000 361    13991.39  124.04   54910.60  88888.00
2020-12-26 08:20:58.000 361    13991.36  124.01   54910.19  88888.00
2020-12-26 08:20:59.000 361    13994.33  127.29   54907.17  88888.00
2020-12-26 08:21:00.000 361    13991.15  123.90   54910.46  88888.00
2020-12-26 08:21:01.000 361    13991.21  123.87   54910.30  88888.00
2020-12-26 08:21:02.000 361    13990.97  123.82   54910.63  88888.00
2020-12-26 08:21:03.000 361    13991.38  124.07   54910.55  88888.00
2020-12-26 08:21:04.000 361    13991.15  123.99   54910.66  88888.00
2020-12-26 08:21:05.000 361    13991.19  123.89   54910.52  88888.00
2020-12-26 08:21:06.000 361    13991.09  123.92   54910.55  88888.00
2020-12-26 08:21:07.000 361    13991.18  123.71   54910.56  88888.00
2020-12-26 08:21:08.000 361    13991.26  124.41   54910.22  88888.00
2020-12-26 08:21:09.000 361    13991.51  123.96   54910.53  88888.00
2020-12-26 08:21:10.000 361    13994.64  127.18   54907.29  88888.00
2020-12-26 08:21:11.000 361    13991.14  123.78   54910.70  88888.00
2020-12-26 08:21:12.000 361    13991.42  124.03   54910.45  88888.00
2020-12-26 08:21:13.000 361    13991.43  124.13   54910.29  88888.00
2020-12-26 08:21:14.000 361    13994.80  127.42   54907.23  88888.00
2020-12-26 08:21:15.000 361    13991.71  124.20   54910.46  88888.00
2020-12-26 08:21:16.000 361    13994.68  127.33   54907.08  88888.00
2020-12-26 08:21:17.000 361    13991.27  123.89   54910.43  88888.00
2020-12-26 08:21:18.000 361    13991.21  124.01   54910.46  88888.00
2020-12-26 08:21:19.000 361    13991.29  123.93   54910.49  88888.00
2020-12-26 08:21:20.000 361    13991.25  124.13   54910.43  88888.00
2020-12-26 08:21:21.000 361    13991.74  124.37   54910.50  88888.00
2020-12-26 08:21:22.000 361    13991.46  123.92   54910.54  88888.00
2020-12-26 08:21:23.000 361    13991.36  123.94   54910.62  88888.00
2020-12-26 08:21:24.000 361    13991.42  124.08   54910.31  88888.00
2020-12-26 08:21:25.000 361    13991.04  123.88   54910.51  88888.00
2020-12-26 08:21:26.000 361    13991.14  123.97   54910.58  88888.00
2020-12-26 08:21:27.000 361    13991.18  123.88   54910.50  88888.00
2020-12-26 08:21:28.000 361    13991.59  124.24   54910.34  88888.00
2020-12-26 08:21:29.000 361    13991.34  124.14   54910.47  88888.00
2020-12-26 08:21:30.000 361    13991.27  124.19   54910.46  88888.00
2020-12-26 08:21:31.000 361    13991.13  123.99   54910.33  88888.00
2020-12-26 08:21:32.000 361    13991.15  123.97   54910.37  88888.00
2020-12-26 08:21:33.000 361    13991.22  124.15   54910.45  88888.00
2020-12-26 08:21:34.000 361    13991.16  124.01   54910.50  88888.00
2020-12-26 08:21:35.000 361    13991.36  124.02   54910.42  88888.00
2020-12-26 08:21:36.000 361    13991.36  124.18   54910.39  88888.00
2020-12-26 08:21:37.000 361    13991.22  124.08   54910.33  88888.00
2020-12-26 08:21:38.000 361    13991.31  124.03   54910.12  88888.00
2020-12-26 08:21:39.000 361    13991.66  124.33   54910.32  88888.00
2020-12-26 08:21:40.000 361    13991.61  124.19   54910.43  88888.00
2020-12-26 08:21:41.000 361    13991.49  124.19   54910.35  88888.00
2020-12-26 08:21:42.000 361    13991.41  124.10   54910.50  88888.00
2020-12-26 08:21:43.000 361    13991.27  124.02   54910.57  88888.00
2020-12-26 08:21:44.000 361    13991.31  124.14   54910.33  88888.00
2020-12-26 08:21:45.000 361    13994.45  127.39   54907.20  88888.00
2020-12-26 08:21:46.000 361    13991.73  124.46   54910.26  88888.00
2020-12-26 08:21:47.000 361    13991.51  124.29   54910.43  88888.00
2020-12-26 08:21:48.000 361    13991.53  124.22   54910.49  88888.00
2020-12-26 08:21:49.000 361    13991.30  124.05   54910.51  88888.00
2020-12-26 08:21:50.000 361    13994.49  127.40   54907.11  88888.00
2020-12-26 08:21:51.000 361    13991.27  124.10   54910.43  88888.00
2020-12-26 08:21:52.000 361    13992.41  124.87   54909.62  88888.00
2020-12-26 08:21:53.000 361    13991.88  124.55   54910.37  88888.00
2020-12-26 08:21:54.000 361    13991.59  124.35   54910.28  88888.00
2020-12-26 08:21:55.000 361    13991.22  124.40   54910.23  88888.00
2020-12-26 08:21:56.000 361    13991.59  124.34   54910.25  88888.00
2020-12-26 08:21:57.000 361    13991.19  124.17   54910.43  88888.00
2020-12-26 08:21:58.000 361    13991.63  124.67   54910.11  88888.00
2020-12-26 08:21:59.000 361    13991.52  124.48   54910.14  88888.00
2020-12-26 08:22:00.000 361    13991.41  124.22   54910.22  88888.00
2020-12-26 08:22:01.000 361    13991.42  124.21   54910.24  88888.00
2020-12-26 08:22:02.000 361    13994.25  127.31   54907.23  88888.00
2020-12-26 08:22:03.000 361    13991.56  124.40   54910.17  88888.00
2020-12-26 08:22:04.000 361    13991.94  124.53   54910.22  88888.00
2020-12-26 08:22:05.000 361    13991.86  124.55   54910.06  88888.00
2020-12-26 08:22:06.000 361    13991.34  124.19   54910.43  88888.00
2020-12-26 08:22:07.000 361    13991.23  124.21   54910.17  88888.00
2020-12-26 08:22:08.000 361    13994.51  127.51   54907.10  88888.00
2020-12-26 08:22:09.000 361    13991.38  124.38   54910.22  88888.00
2020-12-26 08:22:10.000 361    13991.11  124.16   54910.32  88888.00
2020-12-26 08:22:11.000 361    13991.91  124.45   54910.20  88888.00
2020-12-26 08:22:12.000 361    13991.71  124.47   54909.92  88888.00
2020-12-26 08:22:13.000 361    13992.29  125.31   54909.61  88888.00
2020-12-26 08:22:14.000 361    13991.35  124.08   54910.33  88888.00
2020-12-26 08:22:15.000 361    13991.28  124.26   54910.32  88888.00
2020-12-26 08:22:16.000 361    13991.58  124.26   54910.20  88888.00
2020-12-26 08:22:17.000 361    13992.09  124.56   54910.15  88888.00
2020-12-26 08:22:18.000 361    13992.01  124.48   54910.24  88888.00
2020-12-26 08:22:19.000 361    13991.50  124.36   54910.18  88888.00
2020-12-26 08:22:20.000 361    13991.38  124.40   54910.20  88888.00
2020-12-26 08:22:21.000 361    13991.78  124.38   54910.03  88888.00
2020-12-26 08:22:22.000 361    13991.49  124.26   54910.30  88888.00
2020-12-26 08:22:23.000 361    13991.41  124.58   54910.03  88888.00
2020-12-26 08:22:24.000 361    13991.79  124.54   54909.92  88888.00
2020-12-26 08:22:25.000 361    13991.14  124.06   54910.35  88888.00
2020-12-26 08:22:26.000 361    13991.36  124.34   54910.20  88888.00
2020-12-26 08:22:27.000 361    13991.31  124.26   54910.13  88888.00
2020-12-26 08:22:28.000 361    13991.15  124.34   54910.29  88888.00
2020-12-26 08:22:29.000 361    13991.68  124.40   54910.31  88888.00
2020-12-26 08:22:30.000 361    13991.96  124.48   54910.13  88888.00
2020-12-26 08:22:31.000 361    13991.24  124.35   54910.24  88888.00
2020-12-26 08:22:32.000 361    13993.28  126.80   54907.70  88888.00
2020-12-26 08:22:33.000 361    13991.14  124.19   54910.22  88888.00
2020-12-26 08:22:34.000 361    13991.58  125.10   54909.57  88888.00
2020-12-26 08:22:35.000 361    13991.18  124.23   54910.22  88888.00
2020-12-26 08:22:36.000 361    13991.60  124.57   54910.19  88888.00
2020-12-26 08:22:37.000 361    13991.36  124.46   54910.02  88888.00
2020-12-26 08:22:38.000 361    13994.27  127.60   54906.70  88888.00
2020-12-26 08:22:39.000 361    13991.15  124.64   54909.90  88888.00
2020-12-26 08:22:40.000 361    13990.98  124.29   54910.20  88888.00
2020-12-26 08:22:41.000 361    13991.05  124.30   54910.18  88888.00
2020-12-26 08:22:42.000 361    13991.36  124.44   54910.06  88888.00
2020-12-26 08:22:43.000 361    13991.22  124.41   54910.02  88888.00
2020-12-26 08:22:44.000 361    13990.73  124.21   54910.05  88888.00
2020-12-26 08:22:45.000 361    13990.62  124.04   54910.01  88888.00
2020-12-26 08:22:46.000 361    13990.59  124.17   54910.04  88888.00
2020-12-26 08:22:47.000 361    13990.72  124.32   54909.82  88888.00
2020-12-26 08:22:48.000 361    13990.77  124.16   54909.99  88888.00
2020-12-26 08:22:49.000 361    13990.93  124.25   54910.03  88888.00
2020-12-26 08:22:50.000 361    13990.66  124.03   54910.12  88888.00
2020-12-26 08:22:51.000 361    13990.83  124.22   54910.07  88888.00
2020-12-26 08:22:52.000 361    13990.84  124.27   54909.81  88888.00
2020-12-26 08:22:53.000 361    13990.75  124.30   54909.86  88888.00
2020-12-26 08:22:54.000 361    13991.31  124.50   54909.79  88888.00
2020-12-26 08:22:55.000 361    13991.08  124.44   54909.82  88888.00
2020-12-26 08:22:56.000 361    13990.79  124.23   54909.75  88888.00
2020-12-26 08:22:57.000 361    13990.88  124.44   54909.58  88888.00
2020-12-26 08:22:58.000 361    13990.60  124.09   54909.81  88888.00
2020-12-26 08:22:59.000 361    13990.67  124.10   54909.65  88888.00
2020-12-26 08:23:00.000 361    13990.41  123.92   54909.94  88888.00
2020-12-26 08:23:01.000 361    13994.04  127.45   54906.56  88888.00
2020-12-26 08:23:02.000 361    13990.78  124.12   54909.81  88888.00
2020-12-26 08:23:03.000 361    13990.51  124.29   54909.63  88888.00
2020-12-26 08:23:04.000 361    13990.39  124.06   54909.81  88888.00
2020-12-26 08:23:05.000 361    13990.36  124.13   54909.79  88888.00
2020-12-26 08:23:06.000 361    13990.42  124.17   54909.74  88888.00
2020-12-26 08:23:07.000 361    13993.92  127.53   54906.36  88888.00
2020-12-26 08:23:08.000 361    13990.83  124.36   54909.61  88888.00
2020-12-26 08:23:09.000 361    13993.60  127.25   54906.17  88888.00
2020-12-26 08:23:10.000 361    13990.06  123.87   54909.86  88888.00
2020-12-26 08:23:11.000 361    13990.40  124.07   54909.74  88888.00
2020-12-26 08:23:12.000 361    13990.09  124.02   54909.77  88888.00
2020-12-26 08:23:13.000 361    13990.20  123.99   54909.81  88888.00
2020-12-26 08:23:14.000 361    13990.86  124.47   54909.67  88888.00
2020-12-26 08:23:15.000 361    13990.32  124.02   54909.70  88888.00
2020-12-26 08:23:16.000 361    13990.29  124.15   54909.64  88888.00
2020-12-26 08:23:17.000 361    13990.20  124.01   54909.66  88888.00
2020-12-26 08:23:18.000 361    13990.21  124.13   54909.56  88888.00
2020-12-26 08:23:19.000 361    13990.36  124.34   54909.44  88888.00
2020-12-26 08:23:20.000 361    13990.63  124.25   54909.50  88888.00
2020-12-26 08:23:21.000 361    13990.58  124.27   54909.55  88888.00
2020-12-26 08:23:22.000 361    13990.38  124.29   54909.47  88888.00
2020-12-26 08:23:23.000 361    13990.36  124.05   54909.47  88888.00
2020-12-26 08:23:24.000 361    13990.24  124.28   54909.38  88888.00
2020-12-26 08:23:25.000 361    13990.35  124.02   54909.63  88888.00
2020-12-26 08:23:26.000 361    13990.82  124.37   54909.38  88888.00
2020-12-26 08:23:27.000 361    13990.47  124.13   54909.50  88888.00
2020-12-26 08:23:28.000 361    13990.50  124.25   54909.39  88888.00
2020-12-26 08:23:29.000 361    13990.54  124.69   54909.25  88888.00
2020-12-26 08:23:30.000 361    13990.13  123.91   54909.68  88888.00
2020-12-26 08:23:31.000 361    13990.42  124.10   54909.41  88888.00
2020-12-26 08:23:32.000 361    13991.02  124.43   54909.31  88888.00
2020-12-26 08:23:33.000 361    13990.75  124.15   54909.65  88888.00
2020-12-26 08:23:34.000 361    13993.62  127.30   54906.03  88888.00
2020-12-26 08:23:35.000 361    13990.33  124.17   54909.54  88888.00
2020-12-26 08:23:36.000 361    13990.30  124.03   54909.60  88888.00
2020-12-26 08:23:37.000 361    13990.22  124.11   54909.59  88888.00
2020-12-26 08:23:38.000 361    13990.14  123.91   54909.73  88888.00
2020-12-26 08:23:39.000 361    13990.90  124.38   54909.43  88888.00
2020-12-26 08:23:40.000 361    13993.47  127.18   54906.29  88888.00
2020-12-26 08:23:41.000 361    13990.37  124.13   54909.86  88888.00
2020-12-26 08:23:42.000 361    13990.15  123.90   54909.60  88888.00
2020-12-26 08:23:43.000 361    13990.20  124.00   54909.58  88888.00
2020-12-26 08:23:44.000 361    13990.33  124.14   54909.47  88888.00
2020-12-26 08:23:45.000 361    13990.35  123.92   54909.56  88888.00
2020-12-26 08:23:46.000 361    13990.22  124.24   54909.39  88888.00
2020-12-26 08:23:47.000 361    13990.09  123.96   54909.61  88888.00
2020-12-26 08:23:48.000 361    13989.94  124.00   54909.47  88888.00
2020-12-26 08:23:49.000 361    13989.90  123.91   54909.24  88888.00
2020-12-26 08:23:50.000 361    13990.12  124.05   54909.38  88888.00
2020-12-26 08:23:51.000 361    13990.43  124.19   54909.36  88888.00
2020-12-26 08:23:52.000 361    13990.22  124.00   54909.45  88888.00
2020-12-26 08:23:53.000 361    13989.92  124.07   54909.32  88888.00
2020-12-26 08:23:54.000 361    13993.05  127.13   54906.22  88888.00
2020-12-26 08:23:55.000 361    13989.84  123.97   54909.44  88888.00
2020-12-26 08:23:56.000 361    13989.88  123.95   54909.32  88888.00
2020-12-26 08:23:57.000 361    13990.35  124.16   54909.35  88888.00
2020-12-26 08:23:58.000 361    13990.53  124.19   54909.38  88888.00
2020-12-26 08:23:59.000 361    13993.24  127.18   54906.22  88888.00
2020-12-26 08:24:00.000 361    13989.89  123.84   54909.42  88888.00
2020-12-26 08:24:01.000 361    13989.65  123.74   54909.36  88888.00
2020-12-26 08:24:02.000 361    13989.49  123.42   54909.69  88888.00
2020-12-26 08:24:03.000 361    13989.78  124.00   54909.25  88888.00
2020-12-26 08:24:04.000 361    13990.26  124.00   54909.30  88888.00
2020-12-26 08:24:05.000 361    13990.02  124.04   54909.22  88888.00
2020-12-26 08:24:06.000 361    13989.95  124.13   54909.11  88888.00
2020-12-26 08:24:07.000 361    13989.96  123.70   54909.28  88888.00
2020-12-26 08:24:08.000 361    13989.82  123.96   54909.38  88888.00
2020-12-26 08:24:09.000 361    13989.92  124.02   54909.03  88888.00
2020-12-26 08:24:10.000 361    13989.94  123.93   54909.35  88888.00
2020-12-26 08:24:11.000 361    13989.98  123.82   54909.32  88888.00
2020-12-26 08:24:12.000 361    13989.95  123.89   54909.21  88888.00
2020-12-26 08:24:13.000 361    13989.80  123.80   54909.42  88888.00
2020-12-26 08:24:14.000 361    13989.94  123.92   54909.18  88888.00
2020-12-26 08:24:15.000 361    13990.04  123.89   54908.98  88888.00
2020-12-26 08:24:16.000 361    13990.29  123.97   54909.19  88888.00
2020-12-26 08:24:17.000 361    13989.78  123.72   54909.26  88888.00
2020-12-26 08:24:18.000 361    13989.70  123.70   54909.30  88888.00
2020-12-26 08:24:19.000 361    13989.62  123.66   54909.20  88888.00
2020-12-26 08:24:20.000 361    13989.69  123.70   54909.30  88888.00
2020-12-26 08:24:21.000 361    13989.47  123.59   54909.27  88888.00
2020-12-26 08:24:22.000 361    13990.27  123.94   54909.09  88888.00
2020-12-26 08:24:23.000 361    13990.42  124.67   54908.38  88888.00
2020-12-26 08:24:24.000 361    13992.93  127.00   54905.75  88888.00
2020-12-26 08:24:25.000 361    13989.73  123.90   54908.75  88888.00
2020-12-26 08:24:26.000 361    13989.44  123.54   54909.20  88888.00
2020-12-26 08:24:27.000 361    13989.21  123.58   54909.24  88888.00
2020-12-26 08:24:28.000 361    13989.61  123.72   54909.11  88888.00
2020-12-26 08:24:29.000 361    13990.01  124.10   54908.89  88888.00
2020-12-26 08:24:30.000 361    13992.58  126.99   54905.86  88888.00
2020-12-26 08:24:31.000 361    13989.26  123.59   54909.03  88888.00
2020-12-26 08:24:32.000 361    13989.45  123.75   54909.04  88888.00
2020-12-26 08:24:33.000 361    13989.26  123.72   54909.23  88888.00
2020-12-26 08:24:34.000 361    13989.18  123.66   54909.11  88888.00
2020-12-26 08:24:35.000 361    13989.59  123.84   54909.10  88888.00
2020-12-26 08:24:36.000 361    13989.49  123.84   54909.00  88888.00
2020-12-26 08:24:37.000 361    13989.42  123.63   54909.01  88888.00
2020-12-26 08:24:38.000 361    13989.49  123.88   54908.96  88888.00
2020-12-26 08:24:39.000 361    13989.44  123.88   54909.12  88888.00
2020-12-26 08:24:40.000 361    13989.33  123.72   54909.06  88888.00
2020-12-26 08:24:41.000 361    13989.88  123.90   54908.95  88888.00
2020-12-26 08:24:42.000 361    13989.51  124.07   54908.95  88888.00
2020-12-26 08:24:43.000 361    13989.53  123.96   54908.83  88888.00
2020-12-26 08:24:44.000 361    13993.51  127.75   54905.15  88888.00
2020-12-26 08:24:45.000 361    13989.42  123.85   54909.05  88888.00
2020-12-26 08:24:46.000 361    13989.58  124.07   54908.82  88888.00
2020-12-26 08:24:47.000 361    13990.14  124.40   54908.76  88888.00
2020-12-26 08:24:48.000 361    13989.57  123.89   54908.97  88888.00
2020-12-26 08:24:49.000 361    13992.81  127.05   54905.78  88888.00
2020-12-26 08:24:50.000 361    13989.41  124.15   54908.86  88888.00
2020-12-26 08:24:51.000 361    13989.41  123.77   54909.09  88888.00
2020-12-26 08:24:52.000 361    13989.46  123.69   54909.11  88888.00
2020-12-26 08:24:53.000 361    13989.56  123.86   54909.01  88888.00
2020-12-26 08:24:54.000 361    13989.96  124.03   54909.06  88888.00
2020-12-26 08:24:55.000 361    13989.42  123.83   54908.98  88888.00
2020-12-26 08:24:56.000 361    13989.67  123.83   54909.01  88888.00
2020-12-26 08:24:57.000 361    13989.65  123.92   54908.94  88888.00
2020-12-26 08:24:58.000 361    13989.69  124.10   54908.92  88888.00
2020-12-26 08:24:59.000 361    13989.33  123.84   54909.11  88888.00
2020-12-26 08:25:00.000 361    13989.70  123.91   54908.90  88888.00
2020-12-26 08:25:01.000 361    13989.53  123.73   54909.19  88888.00
2020-12-26 08:25:02.000 361    13989.30  123.72   54909.12  88888.00
2020-12-26 08:25:03.000 361    13989.42  123.82   54909.11  88888.00
2020-12-26 08:25:04.000 361    13989.47  123.90   54909.01  88888.00
2020-12-26 08:25:05.000 361    13989.05  123.58   54909.19  88888.00
2020-12-26 08:25:06.000 361    13989.75  124.06   54909.03  88888.00
2020-12-26 08:25:07.000 361    13989.39  123.89   54909.08  88888.00
2020-12-26 08:25:08.000 361    13992.37  127.06   54905.77  88888.00
2020-12-26 08:25:09.000 361    13989.12  123.69   54909.19  88888.00
2020-12-26 08:25:10.000 361    13989.16  123.71   54909.06  88888.00
2020-12-26 08:25:11.000 361    13989.19  123.95   54909.11  88888.00
2020-12-26 08:25:12.000 361    13989.40  123.92   54909.14  88888.00
2020-12-26 08:25:13.000 361    13989.25  123.79   54909.08  88888.00
2020-12-26 08:25:14.000 361    13990.07  125.64   54907.27  88888.00
2020-12-26 08:25:15.000 361    13990.21  124.75   54908.07  88888.00
2020-12-26 08:25:16.000 361    13989.02  123.91   54909.00  88888.00
2020-12-26 08:25:17.000 361    13989.26  124.16   54908.88  88888.00
2020-12-26 08:25:18.000 361    13989.05  123.82   54909.03  88888.00
2020-12-26 08:25:19.000 361    13989.35  123.98   54909.01  88888.00
2020-12-26 08:25:20.000 361    13992.29  127.05   54905.43  88888.00
2020-12-26 08:25:21.000 361    13989.03  123.78   54908.96  88888.00
2020-12-26 08:25:22.000 361    13989.18  123.93   54908.98  88888.00
2020-12-26 08:25:23.000 361    13988.92  123.61   54909.13  88888.00
2020-12-26 08:25:24.000 361    13989.02  124.01   54908.71  88888.00
2020-12-26 08:25:25.000 361    13989.27  124.04   54908.88  88888.00
2020-12-26 08:25:26.000 361    13989.39  124.04   54908.81  88888.00
2020-12-26 08:25:27.000 361    13989.24  123.76   54908.99  88888.00
2020-12-26 08:25:28.000 361    13989.47  123.90   54909.02  88888.00
2020-12-26 08:25:29.000 361    13989.11  123.79   54908.89  88888.00
2020-12-26 08:25:30.000 361    13989.37  124.26   54908.65  88888.00
2020-12-26 08:25:31.000 361    13989.82  124.28   54908.90  88888.00
2020-12-26 08:25:32.000 361    13992.69  127.57   54905.52  88888.00
2020-12-26 08:25:33.000 361    13989.13  124.02   54908.88  88888.00
2020-12-26 08:25:34.000 361    13989.17  123.99   54908.87  88888.00
2020-12-26 08:25:35.000 361    13992.41  127.19   54905.65  88888.00
2020-12-26 08:25:36.000 361    13989.26  124.00   54908.90  88888.00
2020-12-26 08:25:37.000 361    13992.70  127.72   54905.37  88888.00
2020-12-26 08:25:38.000 361    13989.46  124.20   54908.93  88888.00
2020-12-26 08:25:39.000 361    13989.49  124.19   54908.71  88888.00
2020-12-26 08:25:40.000 361    13989.20  123.92   54908.87  88888.00
2020-12-26 08:25:41.000 361    13989.29  124.03   54908.82  88888.00
2020-12-26 08:25:42.000 361    13989.16  124.06   54908.96  88888.00
2020-12-26 08:25:43.000 361    13989.11  124.02   54908.95  88888.00
2020-12-26 08:25:44.000 361    13989.48  124.11   54908.99  88888.00
2020-12-26 08:25:45.000 361    13989.22  124.02   54908.91  88888.00
2020-12-26 08:25:46.000 361    13989.10  123.92   54908.91  88888.00
2020-12-26 08:25:47.000 361    13989.05  123.91   54908.96  88888.00
2020-12-26 08:25:48.000 361    13989.11  124.04   54908.84  88888.00
2020-12-26 08:25:49.000 361    13989.33  124.00   54908.99  88888.00
2020-12-26 08:25:50.000 361    13993.20  127.56   54905.34  88888.00
2020-12-26 08:25:51.000 361    13989.40  124.11   54908.80  88888.00
2020-12-26 08:25:52.000 361    13989.38  124.11   54908.77  88888.00
2020-12-26 08:25:53.000 361    13989.35  124.12   54908.91  88888.00
2020-12-26 08:25:54.000 361    13989.18  123.96   54908.98  88888.00
2020-12-26 08:25:55.000 361    13989.27  124.06   54908.81  88888.00
2020-12-26 08:25:56.000 361    13989.55  124.44   54908.76  88888.00
2020-12-26 08:25:57.000 361    13989.81  124.27   54908.78  88888.00
2020-12-26 08:25:58.000 361    13989.46  124.08   54908.90  88888.00
2020-12-26 08:25:59.000 361    13989.57  124.18   54908.95  88888.00
2020-12-26 08:26:00.000 361    13989.49  124.02   54909.02  88888.00
2020-12-26 08:26:01.000 361    13989.62  124.14   54908.94  88888.00
2020-12-26 08:26:02.000 361    13990.07  124.37   54908.77  88888.00
2020-12-26 08:26:03.000 361    13989.82  124.12   54908.96  88888.00
2020-12-26 08:26:04.000 361    13989.69  124.17   54909.08  88888.00
2020-12-26 08:26:05.000 361    13989.70  124.17   54908.88  88888.00
2020-12-26 08:26:06.000 361    13992.75  127.55   54905.70  88888.00
2020-12-26 08:26:07.000 361    13989.69  124.11   54908.96  88888.00
2020-12-26 08:26:08.000 361    13989.47  124.19   54909.06  88888.00
2020-12-26 08:26:09.000 361    13990.17  124.40   54908.97  88888.00
2020-12-26 08:26:10.000 361    13989.84  124.27   54908.88  88888.00
2020-12-26 08:26:11.000 361    13992.69  127.41   54905.79  88888.00
2020-12-26 08:26:12.000 361    13989.73  124.22   54908.91  88888.00
2020-12-26 08:26:13.000 361    13989.50  124.22   54909.00  88888.00
2020-12-26 08:26:14.000 361    13989.70  124.28   54909.05  88888.00
2020-12-26 08:26:15.000 361    13990.23  124.56   54908.92  88888.00
2020-12-26 08:26:16.000 361    13989.63  124.02   54909.03  88888.00
2020-12-26 08:26:17.000 361    13989.49  124.04   54909.19  88888.00
2020-12-26 08:26:18.000 361    13989.57  124.31   54908.94  88888.00
2020-12-26 08:26:19.000 361    13989.47  123.99   54909.10  88888.00
2020-12-26 08:26:20.000 361    13989.55  123.90   54909.18  88888.00
2020-12-26 08:26:21.000 361    13989.69  124.17   54909.21  88888.00
2020-12-26 08:26:22.000 361    13989.76  124.28   54909.01  88888.00
2020-12-26 08:26:23.000 361    13989.57  124.11   54909.01  88888.00
2020-12-26 08:26:24.000 361    13989.81  124.14   54909.23  88888.00
2020-12-26 08:26:25.000 361    13991.05  126.19   54906.74  88888.00
2020-12-26 08:26:26.000 361    13992.83  127.35   54905.73  88888.00
2020-12-26 08:26:27.000 361    13989.96  124.16   54909.25  88888.00
2020-12-26 08:26:28.000 361    13990.01  124.35   54909.12  88888.00
2020-12-26 08:26:29.000 361    13990.14  124.29   54908.90  88888.00
2020-12-26 08:26:30.000 361    13989.79  124.06   54909.03  88888.00
2020-12-26 08:26:31.000 361    13992.81  127.03   54906.06  88888.00
2020-12-26 08:26:32.000 361    13989.62  123.78   54909.34  88888.00
2020-12-26 08:26:33.000 361    13990.69  124.65   54908.46  88888.00
2020-12-26 08:26:34.000 361    13990.23  124.04   54909.22  88888.00
2020-12-26 08:26:35.000 361    13989.94  124.08   54909.20  88888.00
2020-12-26 08:26:36.000 361    13990.01  124.08   54909.08  88888.00
2020-12-26 08:26:37.000 361    13989.75  123.80   54909.28  88888.00
2020-12-26 08:26:38.000 361    13989.90  123.99   54909.27  88888.00
2020-12-26 08:26:39.000 361    13990.00  123.92   54909.32  88888.00
2020-12-26 08:26:40.000 361    13990.39  124.24   54909.08  88888.00
2020-12-26 08:26:41.000 361    13990.29  124.42   54908.86  88888.00
2020-12-26 08:26:42.000 361    13990.05  123.96   54909.23  88888.00
2020-12-26 08:26:43.000 361    13989.90  123.82   54909.05  88888.00
2020-12-26 08:26:44.000 361    13990.03  124.01   54909.22  88888.00
2020-12-26 08:26:45.000 361    13990.11  123.94   54909.14  88888.00
2020-12-26 08:26:46.000 361    13990.13  123.92   54909.19  88888.00
2020-12-26 08:26:47.000 361    13990.22  123.90   54909.27  88888.00
2020-12-26 08:26:48.000 361    13990.04  123.99   54908.99  88888.00
2020-12-26 08:26:49.000 361    13989.74  123.70   54909.34  88888.00
2020-12-26 08:26:50.000 361    13989.98  123.74   54909.36  88888.00
2020-12-26 08:26:51.000 361    13990.15  123.95   54909.17  88888.00
2020-12-26 08:26:52.000 361    13990.42  123.99   54909.10  88888.00
2020-12-26 08:26:53.000 361    13990.11  123.94   54909.27  88888.00
2020-12-26 08:26:54.000 361    13990.56  124.69   54908.41  88888.00
2020-12-26 08:26:55.000 361    13989.92  123.87   54909.16  88888.00
2020-12-26 08:26:56.000 361    13993.05  127.09   54905.77  88888.00
2020-12-26 08:26:57.000 361    13990.03  123.82   54909.41  88888.00
2020-12-26 08:26:58.000 361    13990.47  123.97   54909.23  88888.00
2020-12-26 08:26:59.000 361    13990.45  123.98   54909.22  88888.00
2020-12-26 08:27:00.000 361    13990.39  124.04   54909.06  88888.00
2020-12-26 08:27:01.000 361    13989.92  124.07   54909.15  88888.00
2020-12-26 08:27:02.000 361    13993.15  127.03   54905.93  88888.00
2020-12-26 08:27:03.000 361    13990.04  123.93   54909.05  88888.00
2020-12-26 08:27:04.000 361    13989.85  123.70   54909.22  88888.00
2020-12-26 08:27:05.000 361    13990.40  124.00   54909.15  88888.00
2020-12-26 08:27:06.000 361    13989.77  123.75   54909.30  88888.00
2020-12-26 08:27:07.000 361    13989.60  123.48   54909.44  88888.00
2020-12-26 08:27:08.000 361    13990.03  123.87   54909.09  88888.00
2020-12-26 08:27:09.000 361    13989.67  123.66   54909.27  88888.00
2020-12-26 08:27:10.000 361    13989.87  123.85   54909.28  88888.00
2020-12-26 08:27:11.000 361    13989.98  123.82   54909.19  88888.00
2020-12-26 08:27:12.000 361    13990.21  123.74   54909.34  88888.00
2020-12-26 08:27:13.000 361    13989.83  123.53   54909.48  88888.00
2020-12-26 08:27:14.000 361    13989.97  123.89   54909.36  88888.00
2020-12-26 08:27:15.000 361    13990.64  124.55   54908.34  88888.00
2020-12-26 08:27:16.000 361    13989.70  123.61   54909.35  88888.00
2020-12-26 08:27:17.000 361    13990.79  124.22   54909.05  88888.00
2020-12-26 08:27:18.000 361    13990.24  123.89   54909.35  88888.00
2020-12-26 08:27:19.000 361    13990.19  123.83   54909.29  88888.00
2020-12-26 08:27:20.000 361    13990.10  123.79   54909.49  88888.00
2020-12-26 08:27:21.000 361    13990.02  123.61   54909.34  88888.00
2020-12-26 08:27:22.000 361    13994.17  127.89   54905.01  88888.00
2020-12-26 08:27:23.000 361    13991.80  124.59   54908.93  88888.00
2020-12-26 08:27:24.000 361    13990.62  124.08   54909.11  88888.00
2020-12-26 08:27:25.000 361    13990.20  123.70   54909.43  88888.00
2020-12-26 08:27:26.000 361    13990.02  123.67   54909.45  88888.00
2020-12-26 08:27:27.000 361    13990.11  123.69   54909.41  88888.00
2020-12-26 08:27:28.000 361    13993.38  127.02   54906.01  88888.00
2020-12-26 08:27:29.000 361    13990.13  123.81   54909.23  88888.00
2020-12-26 08:27:30.000 361    13990.39  123.75   54909.43  88888.00
2020-12-26 08:27:31.000 361    13990.20  123.73   54909.41  88888.00
2020-12-26 08:27:32.000 361    13990.01  123.55   54909.39  88888.00
2020-12-26 08:27:33.000 361    13989.88  123.55   54909.40  88888.00
2020-12-26 08:27:34.000 361    13989.89  123.39   54909.40  88888.00
2020-12-26 08:27:35.000 361    13990.13  123.77   54909.27  88888.00
2020-12-26 08:27:36.000 361    13989.85  123.66   54909.31  88888.00
2020-12-26 08:27:37.000 361    13990.11  123.45   54909.34  88888.00
2020-12-26 08:27:38.000 361    13989.98  123.70   54909.40  88888.00
2020-12-26 08:27:39.000 361    13989.77  123.58   54909.34  88888.00
2020-12-26 08:27:40.000 361    13990.08  124.02   54909.23  88888.00
2020-12-26 08:27:41.000 361    13989.88  123.52   54909.43  88888.00
2020-12-26 08:27:42.000 361    13990.42  123.74   54909.43  88888.00
2020-12-26 08:27:43.000 361    13990.06  123.51   54909.35  88888.00
2020-12-26 08:27:44.000 361    13989.98  123.70   54909.39  88888.00
2020-12-26 08:27:45.000 361    13990.16  124.26   54908.92  88888.00
2020-12-26 08:27:46.000 361    13989.95  123.50   54909.61  88888.00
2020-12-26 08:27:47.000 361    13990.00  123.71   54909.36  88888.00
2020-12-26 08:27:48.000 361    13990.37  123.84   54909.44  88888.00
2020-12-26 08:27:49.000 361    13990.33  123.81   54909.39  88888.00
2020-12-26 08:27:50.000 361    13990.38  123.77   54909.38  88888.00
2020-12-26 08:27:51.000 361    13990.04  123.77   54909.48  88888.00
2020-12-26 08:27:52.000 361    13990.18  123.78   54909.40  88888.00
2020-12-26 08:27:53.000 361    13993.13  126.75   54906.22  88888.00
2020-12-26 08:27:54.000 361    13990.09  123.63   54909.44  88888.00
2020-12-26 08:27:55.000 361    13990.67  123.78   54909.50  88888.00
2020-12-26 08:27:56.000 361    13990.37  123.79   54909.39  88888.00
2020-12-26 08:27:57.000 361    13990.39  123.74   54909.51  88888.00
2020-12-26 08:27:58.000 361    13993.29  127.02   54906.05  88888.00
2020-12-26 08:27:59.000 361    13990.17  123.56   54909.45  88888.00
2020-12-26 08:28:00.000 361    13990.22  123.86   54909.52  88888.00
2020-12-26 08:28:01.000 361    13990.64  123.89   54909.47  88888.00
2020-12-26 08:28:02.000 361    13990.67  124.05   54909.37  88888.00
2020-12-26 08:28:03.000 361    13990.15  123.83   54909.59  88888.00
2020-12-26 08:28:04.000 361    13989.97  123.79   54909.35  88888.00
2020-12-26 08:28:05.000 361    13990.01  123.86   54909.42  88888.00
2020-12-26 08:28:06.000 361    13990.04  123.78   54909.52  88888.00
2020-12-26 08:28:07.000 361    13991.37  126.18   54906.84  88888.00
2020-12-26 08:28:08.000 361    13993.67  127.26   54906.10  88888.00
2020-12-26 08:28:09.000 361    13990.19  124.14   54909.17  88888.00
2020-12-26 08:28:10.000 361    13990.17  124.06   54909.20  88888.00
2020-12-26 08:28:11.000 361    13989.93  124.03   54909.42  88888.00
2020-12-26 08:28:12.000 361    13989.87  123.94   54909.29  88888.00
2020-12-26 08:28:13.000 361    13993.48  127.25   54906.20  88888.00
2020-12-26 08:28:14.000 361    13990.42  124.00   54909.43  88888.00
2020-12-26 08:28:15.000 361    13990.12  123.98   54909.26  88888.00
2020-12-26 08:28:16.000 361    13990.28  124.19   54909.30  88888.00
2020-12-26 08:28:17.000 361    13990.11  123.96   54909.35  88888.00
2020-12-26 08:28:18.000 361    13989.96  123.96   54909.33  88888.00
2020-12-26 08:28:19.000 361    13990.11  123.90   54909.27  88888.00
2020-12-26 08:28:20.000 361    13990.52  124.24   54909.21  88888.00
2020-12-26 08:28:21.000 361    13990.10  123.80   54909.43  88888.00
2020-12-26 08:28:22.000 361    13990.12  124.02   54908.93  88888.00
2020-12-26 08:28:23.000 361    13990.32  124.19   54909.20  88888.00
2020-12-26 08:28:24.000 361    13990.22  123.95   54909.09  88888.00
2020-12-26 08:28:25.000 361    13990.21  124.11   54909.09  88888.00
2020-12-26 08:28:26.000 361    13990.73  124.25   54909.25  88888.00
2020-12-26 08:28:27.000 361    13990.61  123.98   54909.32  88888.00
2020-12-26 08:28:28.000 361    13990.03  123.89   54909.46  88888.00
2020-12-26 08:28:29.000 361    13990.03  123.99   54909.12  88888.00
2020-12-26 08:28:30.000 361    13990.09  123.72   54909.36  88888.00
2020-12-26 08:28:31.000 361    13990.08  123.79   54909.45  88888.00
2020-12-26 08:28:32.000 361    13989.98  123.78   54909.43  88888.00
2020-12-26 08:28:33.000 361    13990.13  123.94   54908.98  88888.00
2020-12-26 08:28:34.000 361    13990.09  123.82   54909.31  88888.00
2020-12-26 08:28:35.000 361    13989.71  123.60   54909.55  88888.00
2020-12-26 08:28:36.000 361    13989.93  123.73   54909.26  88888.00
2020-12-26 08:28:37.000 361    13989.97  123.81   54909.03  88888.00
2020-12-26 08:28:38.000 361    13993.52  127.34   54906.06  88888.00
2020-12-26 08:28:39.000 361    13990.41  124.21   54909.31  88888.00
2020-12-26 08:28:40.000 361    13990.13  123.95   54909.07  88888.00
2020-12-26 08:28:41.000 361    13989.83  123.88   54909.38  88888.00
2020-12-26 08:28:42.000 361    13990.08  124.03   54909.43  88888.00
2020-12-26 08:28:43.000 361    13989.56  123.56   54909.70  88888.00
2020-12-26 08:28:44.000 361    13993.13  127.06   54905.96  88888.00
2020-12-26 08:28:45.000 361    13990.68  124.44   54909.03  88888.00
2020-12-26 08:28:46.000 361    13990.41  124.05   54909.04  88888.00
2020-12-26 08:28:47.000 361    13989.91  123.86   54909.52  88888.00
2020-12-26 08:28:48.000 361    13989.92  123.89   54909.27  88888.00
2020-12-26 08:28:49.000 361    13989.87  123.74   54909.60  88888.00
2020-12-26 08:28:50.000 361    13990.15  123.94   54909.14  88888.00
2020-12-26 08:28:51.000 361    13990.45  124.20   54909.28  88888.00
2020-12-26 08:28:52.000 361    13990.64  124.19   54909.35  88888.00
2020-12-26 08:28:53.000 361    13990.03  123.92   54909.35  88888.00
2020-12-26 08:28:54.000 361    13990.10  124.00   54909.34  88888.00
2020-12-26 08:28:55.000 361    13989.92  123.63   54909.44  88888.00
2020-12-26 08:28:56.000 361    13989.92  123.71   54909.67  88888.00
2020-12-26 08:28:57.000 361    13990.07  124.04   54909.21  88888.00
2020-12-26 08:28:58.000 361    13990.33  124.10   54909.24  88888.00
2020-12-26 08:28:59.000 361    13990.25  123.97   54909.29  88888.00
2020-12-26 08:29:00.000 361    13990.17  123.93   54909.36  88888.00
2020-12-26 08:29:01.000 361    13990.13  124.05   54909.23  88888.00
2020-12-26 08:29:02.000 361    13989.94  124.04   54909.41  88888.00
2020-12-26 08:29:03.000 361    13990.24  124.07   54909.32  88888.00
2020-12-26 08:29:04.000 361    13990.62  124.86   54908.32  88888.00
2020-12-26 08:29:05.000 361    13990.12  124.03   54909.19  88888.00
2020-12-26 08:29:06.000 361    13989.79  123.75   54909.56  88888.00
2020-12-26 08:29:07.000 361    13993.02  126.91   54906.21  88888.00
2020-12-26 08:29:08.000 361    13989.92  123.97   54909.35  88888.00
2020-12-26 08:29:09.000 361    13989.76  123.68   54909.55  88888.00
2020-12-26 08:29:10.000 361    13990.33  124.13   54909.12  88888.00
2020-12-26 08:29:11.000 361    13990.17  123.80   54909.34  88888.00
2020-12-26 08:29:12.000 361    13989.90  124.12   54909.27  88888.00
2020-12-26 08:29:13.000 361    13993.05  126.99   54906.11  88888.00
2020-12-26 08:29:14.000 361    13990.05  123.83   54909.32  88888.00
2020-12-26 08:29:15.000 361    13990.30  124.05   54909.05  88888.00
2020-12-26 08:29:16.000 361    13990.49  124.02   54909.30  88888.00
2020-12-26 08:29:17.000 361    13990.51  123.83   54909.29  88888.00
2020-12-26 08:29:18.000 361    13990.40  123.97   54909.13  88888.00
2020-12-26 08:29:19.000 361    13989.78  123.70   54909.15  88888.00
2020-12-26 08:29:20.000 361    13990.09  123.77   54909.30  88888.00
2020-12-26 08:29:21.000 361    13990.18  124.01   54909.30  88888.00
2020-12-26 08:29:22.000 361    13990.06  123.78   54909.31  88888.00
2020-12-26 08:29:23.000 361    13990.01  123.57   54909.53  88888.00
2020-12-26 08:29:24.000 361    13989.94  123.47   54909.47  88888.00
2020-12-26 08:29:25.000 361    13991.12  124.45   54908.82  88888.00
2020-12-26 08:29:26.000 361    13990.05  123.66   54909.52  88888.00
2020-12-26 08:29:27.000 361    13989.84  123.51   54909.55  88888.00
2020-12-26 08:29:28.000 361    13990.30  123.79   54909.47  88888.00
2020-12-26 08:29:29.000 361    13990.12  123.74   54909.41  88888.00
2020-12-26 08:29:30.000 361    13990.14  123.65   54909.36  88888.00
2020-12-26 08:29:31.000 361    13989.99  123.75   54909.46  88888.00
2020-12-26 08:29:32.000 361    13989.93  123.59   54909.45  88888.00
2020-12-26 08:29:33.000 361    13989.94  123.81   54909.35  88888.00
2020-12-26 08:29:34.000 361    13989.64  123.54   54909.67  88888.00
2020-12-26 08:29:35.000 361    13990.09  123.89   54909.33  88888.00
2020-12-26 08:29:36.000 361    13989.79  123.61   54909.58  88888.00
2020-12-26 08:29:37.000 361    13989.75  123.56   54909.66  88888.00
2020-12-26 08:29:38.000 361    13992.99  127.21   54906.09  88888.00
2020-12-26 08:29:39.000 361    13989.74  123.69   54909.50  88888.00
2020-12-26 08:29:40.000 361    13989.82  123.73   54909.32  88888.00
2020-12-26 08:29:41.000 361    13990.41  124.07   54909.38  88888.00
2020-12-26 08:29:42.000 361    13990.27  123.86   54909.49  88888.00
2020-12-26 08:29:43.000 361    13992.85  126.96   54906.12  88888.00
2020-12-26 08:29:44.000 361    13989.78  123.81   54909.57  88888.00
2020-12-26 08:29:45.000 361    13989.67  123.55   54909.71  88888.00
2020-12-26 08:29:46.000 361    13990.27  124.21   54909.36  88888.00
2020-12-26 08:29:47.000 361    13989.97  123.86   54909.44  88888.00
2020-12-26 08:29:48.000 361    13993.39  127.46   54905.93  88888.00
2020-12-26 08:29:49.000 361    13990.01  123.95   54909.43  88888.00
2020-12-26 08:29:50.000 361    13989.87  123.76   54909.47  88888.00
2020-12-26 08:29:51.000 361    13989.97  123.62   54909.60  88888.00
2020-12-26 08:29:52.000 361    13989.77  123.63   54909.61  88888.00
2020-12-26 08:29:53.000 361    13990.62  124.26   54909.39  88888.00
2020-12-26 08:29:54.000 361    13993.54  127.05   54906.14  88888.00
2020-12-26 08:29:55.000 361    13990.27  123.63   54909.54  88888.00
2020-12-26 08:29:56.000 361    13990.04  123.77   54909.33  88888.00
2020-12-26 08:29:57.000 361    13990.18  123.82   54909.42  88888.00
2020-12-26 08:29:58.000 361    13989.95  123.81   54909.56  88888.00
2020-12-26 08:29:59.000 361    13990.13  123.54   54909.71  88888.00
2020-12-26 08:30:00.000 361    13990.60  123.93   54909.44  88888.00
2020-12-26 08:30:01.000 361    13990.35  123.81   54909.52  88888.00
2020-12-26 08:30:02.000 361    13992.04  125.26   54908.19  88888.00
2020-12-26 08:30:03.000 361    13990.13  123.57   54909.75  88888.00
2020-12-26 08:30:04.000 361    13990.10  123.48   54909.64  88888.00
2020-12-26 08:30:05.000 361    13990.12  123.68   54909.49  88888.00
2020-12-26 08:30:06.000 361    13990.72  124.05   54909.48  88888.00
2020-12-26 08:30:07.000 361    13990.39  123.60   54909.69  88888.00
2020-12-26 08:30:08.000 361    13993.61  127.16   54906.10  88888.00
2020-12-26 08:30:09.000 361    13990.04  123.53   54909.60  88888.00
2020-12-26 08:30:10.000 361    13990.23  123.81   54909.59  88888.00
2020-12-26 08:30:11.000 361    13990.05  123.52   54909.62  88888.00
2020-12-26 08:30:12.000 361    13990.05  123.48   54909.75  88888.00
2020-12-26 08:30:13.000 361    13990.81  123.70   54909.51  88888.00
2020-12-26 08:30:14.000 361    13993.31  126.77   54906.51  88888.00
2020-12-26 08:30:15.000 361    13990.18  123.67   54909.54  88888.00
2020-12-26 08:30:16.000 361    13990.23  123.49   54909.66  88888.00
2020-12-26 08:30:17.000 361    13990.31  123.63   54909.71  88888.00
2020-12-26 08:30:18.000 361    13990.10  123.63   54909.46  88888.00
2020-12-26 08:30:19.000 361    13993.53  126.79   54906.48  88888.00
2020-12-26 08:30:20.000 361    13990.29  123.56   54909.66  88888.00
2020-12-26 08:30:21.000 361    13990.26  123.47   54909.56  88888.00
2020-12-26 08:30:22.000 361    13990.52  123.85   54909.23  88888.00
2020-12-26 08:30:23.000 361    13990.39  123.56   54909.63  88888.00
2020-12-26 08:30:24.000 361    13993.44  126.78   54906.53  88888.00
2020-12-26 08:30:25.000 361    13990.67  123.71   54909.60  88888.00
2020-12-26 08:30:26.000 361    13990.52  123.66   54909.57  88888.00
2020-12-26 08:30:27.000 361    13990.40  123.60   54909.69  88888.00
2020-12-26 08:30:28.000 361    13990.31  123.52   54909.59  88888.00
2020-12-26 08:30:29.000 361    13990.25  123.57   54909.72  88888.00
2020-12-26 08:30:30.000 361    13990.46  123.72   54909.57  88888.00
2020-12-26 08:30:31.000 361    13990.70  123.67   54909.75  88888.00
2020-12-26 08:30:32.000 361    13990.40  123.59   54909.72  88888.00
2020-12-26 08:30:33.000 361    13990.46  123.52   54909.63  88888.00
2020-12-26 08:30:34.000 361    13993.74  127.12   54906.29  88888.00
2020-12-26 08:30:35.000 361    13990.04  123.40   54909.82  88888.00
2020-12-26 08:30:36.000 361    13990.31  123.67   54909.67  88888.00
2020-12-26 08:30:37.000 361    13990.33  123.67   54909.49  88888.00
2020-12-26 08:30:38.000 361    13990.81  123.82   54909.56  88888.00
2020-12-26 08:30:39.000 361    13990.18  123.58   54909.73  88888.00
2020-12-26 08:30:40.000 361    13993.58  127.08   54906.47  88888.00
2020-12-26 08:30:41.000 361    13990.21  123.63   54909.65  88888.00
2020-12-26 08:30:42.000 361    13990.18  123.47   54909.86  88888.00
2020-12-26 08:30:43.000 361    13990.17  123.76   54909.47  88888.00
2020-12-26 08:30:44.000 361    13990.62  123.78   54909.54  88888.00
2020-12-26 08:30:45.000 361    13990.49  123.74   54909.68  88888.00
2020-12-26 08:30:46.000 361    13993.54  127.00   54906.43  88888.00
2020-12-26 08:30:47.000 361    13990.44  123.84   54909.52  88888.00
2020-12-26 08:30:48.000 361    13990.32  123.64   54909.61  88888.00
2020-12-26 08:30:49.000 361    13990.47  123.60   54909.61  88888.00
2020-12-26 08:30:50.000 361    13990.73  123.92   54909.63  88888.00
2020-12-26 08:30:51.000 361    13993.51  126.78   54906.59  88888.00
2020-12-26 08:30:52.000 361    13990.25  123.63   54909.69  88888.00
2020-12-26 08:30:53.000 361    13990.40  123.70   54910.15  88888.00
2020-12-26 08:30:54.000 361    13990.09  123.53   54909.67  88888.00
2020-12-26 08:30:55.000 361    13990.32  123.64   54909.89  88888.00
2020-12-26 08:30:56.000 361    13990.73  123.83   54909.80  88888.00
2020-12-26 08:30:57.000 361    13990.48  123.57   54909.79  88888.00
2020-12-26 08:30:58.000 361    13990.50  123.64   54909.78  88888.00
2020-12-26 08:30:59.000 361    13990.37  123.70   54909.80  88888.00
2020-12-26 08:31:00.000 361    13990.24  123.73   54909.67  88888.00
2020-12-26 08:31:01.000 361    13990.31  123.64   54909.70  88888.00
2020-12-26 08:31:02.000 361    13990.29  123.52   54909.76  88888.00
2020-12-26 08:31:03.000 361    13991.02  123.99   54909.51  88888.00
2020-12-26 08:31:04.000 361    13990.40  123.68   54909.67  88888.00
2020-12-26 08:31:05.000 361    13990.44  123.82   54909.48  88888.00
2020-12-26 08:31:06.000 361    13990.38  123.41   54909.72  88888.00
2020-12-26 08:31:07.000 361    13990.44  123.55   54909.73  88888.00
2020-12-26 08:31:08.000 361    13990.39  123.65   54909.77  88888.00
2020-12-26 08:31:09.000 361    13990.74  123.56   54909.52  88888.00
2020-12-26 08:31:10.000 361    13990.71  123.57   54909.64  88888.00
2020-12-26 08:31:11.000 361    13990.31  123.67   54909.66  88888.00
2020-12-26 08:31:12.000 361    13990.62  123.70   54909.50  88888.00
2020-12-26 08:31:13.000 361    13990.32  123.31   54909.59  88888.00
2020-12-26 08:31:14.000 361    13991.13  124.13   54909.16  88888.00
2020-12-26 08:31:15.000 361    13991.02  123.66   54909.55  88888.00
2020-12-26 08:31:16.000 361    13992.31  125.31   54907.85  88888.00
2020-12-26 08:31:17.000 361    13991.30  124.11   54909.56  88888.00
2020-12-26 08:31:18.000 361    13990.42  123.52   54909.73  88888.00
2020-12-26 08:31:19.000 361    13990.80  123.49   54909.59  88888.00
2020-12-26 08:31:20.000 361    13990.31  123.34   54909.83  88888.00
2020-12-26 08:31:21.000 361    13990.80  123.68   54909.71  88888.00
2020-12-26 08:31:22.000 361    13993.91  126.84   54906.38  88888.00
2020-12-26 08:31:23.000 361    13990.63  123.40   54909.79  88888.00
2020-12-26 08:31:24.000 361    13990.45  123.59   54909.64  88888.00
2020-12-26 08:31:25.000 361    13990.62  123.57   54909.61  88888.00
2020-12-26 08:31:26.000 361    13990.41  123.37   54909.71  88888.00
2020-12-26 08:31:27.000 361    13990.43  123.33   54909.93  88888.00
2020-12-26 08:31:28.000 361    13990.96  123.63   54909.69  88888.00
2020-12-26 08:31:29.000 361    13990.53  123.53   54909.74  88888.00
2020-12-26 08:31:30.000 361    13990.52  123.15   54909.75  88888.00
2020-12-26 08:31:31.000 361    13990.41  123.23   54909.73  88888.00
2020-12-26 08:31:32.000 361    13990.66  123.47   54909.69  88888.00
2020-12-26 08:31:33.000 361    13990.69  123.57   54909.55  88888.00
2020-12-26 08:31:34.000 361    13990.84  123.65   54909.82  88888.00
2020-12-26 08:31:35.000 361    13991.44  124.34   54909.14  88888.00
2020-12-26 08:31:36.000 361    13990.82  123.56   54909.69  88888.00
2020-12-26 08:31:37.000 361    13990.74  123.48   54909.69  88888.00
2020-12-26 08:31:38.000 361    13990.54  123.42   54909.91  88888.00
2020-12-26 08:31:39.000 361    13994.38  127.01   54906.36  88888.00
2020-12-26 08:31:40.000 361    13991.24  123.85   54909.50  88888.00
2020-12-26 08:31:41.000 361    13990.49  123.38   54909.86  88888.00
2020-12-26 08:31:42.000 361    13990.45  123.41   54909.85  88888.00
2020-12-26 08:31:43.000 361    13990.53  123.54   54909.73  88888.00
2020-12-26 08:31:44.000 361    13990.39  123.30   54909.80  88888.00
2020-12-26 08:31:45.000 361    13993.73  126.76   54906.58  88888.00
2020-12-26 08:31:46.000 361    13990.83  123.58   54909.82  88888.00
2020-12-26 08:31:47.000 361    13990.90  123.67   54909.41  88888.00
2020-12-26 08:31:48.000 361    13990.63  123.45   54909.62  88888.00
2020-12-26 08:31:49.000 361    13990.47  123.76   54909.51  88888.00
2020-12-26 08:31:50.000 361    13990.40  123.44   54909.65  88888.00
2020-12-26 08:31:51.000 361    13990.40  123.51   54909.85  88888.00
2020-12-26 08:31:52.000 361    13990.32  123.29   54909.80  88888.00
2020-12-26 08:31:53.000 361    13990.85  123.68   54909.71  88888.00
2020-12-26 08:31:54.000 361    13990.12  123.50   54909.58  88888.00
2020-12-26 08:31:55.000 361    13990.22  123.14   54909.79  88888.00
2020-12-26 08:31:56.000 361    13991.06  124.36   54908.57  88888.00
2020-12-26 08:31:57.000 361    13990.39  123.19   54909.60  88888.00
2020-12-26 08:31:58.000 361    13990.33  123.23   54909.69  88888.00
2020-12-26 08:31:59.000 361    13990.86  123.79   54909.60  88888.00
2020-12-26 08:32:00.000 361    13990.36  123.37   54909.60  88888.00
2020-12-26 08:32:01.000 361    13990.41  123.34   54909.58  88888.00
2020-12-26 08:32:02.000 361    13990.35  123.30   54909.48  88888.00
2020-12-26 08:32:03.000 361    13990.10  123.11   54909.76  88888.00
2020-12-26 08:32:04.000 361    13990.95  123.43   54909.72  88888.00
2020-12-26 08:32:05.000 361    13990.46  123.24   54909.89  88888.00
2020-12-26 08:32:06.000 361    13990.56  123.39   54909.66  88888.00
2020-12-26 08:32:07.000 361    13990.49  123.22   54909.73  88888.00
2020-12-26 08:32:08.000 361    13990.23  123.00   54909.85  88888.00
2020-12-26 08:32:09.000 361    13992.00  124.85   54907.56  88888.00
2020-12-26 08:32:10.000 361    13991.18  123.46   54909.66  88888.00
2020-12-26 08:32:11.000 361    13990.90  123.39   54909.80  88888.00
2020-12-26 08:32:12.000 361    13990.83  123.37   54909.54  88888.00
2020-12-26 08:32:13.000 361    13990.60  123.18   54909.70  88888.00
2020-12-26 08:32:14.000 361    13990.32  123.07   54909.73  88888.00
2020-12-26 08:32:15.000 361    13993.40  126.29   54906.61  88888.00
2020-12-26 08:32:16.000 361    13990.54  123.08   54909.77  88888.00
2020-12-26 08:32:17.000 361    13990.60  123.17   54909.55  88888.00
2020-12-26 08:32:18.000 361    13990.90  123.21   54909.70  88888.00
2020-12-26 08:32:19.000 361    13990.84  123.35   54909.44  88888.00
2020-12-26 08:32:20.000 361    13990.59  123.15   54909.77  88888.00
2020-12-26 08:32:21.000 361    13990.65  123.44   54909.46  88888.00
2020-12-26 08:32:22.000 361    13990.41  123.21   54909.84  88888.00
2020-12-26 08:32:23.000 361    13990.41  123.47   54909.55  88888.00
2020-12-26 08:32:24.000 361    13991.14  123.53   54909.61  88888.00
2020-12-26 08:32:25.000 361    13990.45  123.19   54909.62  88888.00
2020-12-26 08:32:26.000 361    13990.49  123.08   54909.86  88888.00
2020-12-26 08:32:27.000 361    13990.67  123.21   54909.66  88888.00
2020-12-26 08:32:28.000 361    13990.36  123.27   54909.67  88888.00
2020-12-26 08:32:29.000 361    13993.69  126.78   54906.36  88888.00
2020-12-26 08:32:30.000 361    13990.98  123.38   54909.63  88888.00
2020-12-26 08:32:31.000 361    13990.65  123.23   54909.64  88888.00
2020-12-26 08:32:32.000 361    13990.53  123.11   54909.73  88888.00
2020-12-26 08:32:33.000 361    13990.51  123.44   54909.60  88888.00
2020-12-26 08:32:34.000 361    13993.54  126.26   54906.63  88888.00
2020-12-26 08:32:35.000 361    13990.52  123.14   54909.67  88888.00
2020-12-26 08:32:36.000 361    13991.21  123.71   54909.60  88888.00
2020-12-26 08:32:37.000 361    13990.65  123.19   54909.70  88888.00
2020-12-26 08:32:38.000 361    13990.55  123.44   54909.62  88888.00
2020-12-26 08:32:39.000 361    13990.58  123.35   54909.55  88888.00
2020-12-26 08:32:40.000 361    13990.46  123.20   54909.82  88888.00
2020-12-26 08:32:41.000 361    13990.30  123.10   54909.84  88888.00
2020-12-26 08:32:42.000 361    13991.12  123.41   54909.66  88888.00
2020-12-26 08:32:43.000 361    13991.21  123.65   54909.51  88888.00
2020-12-26 08:32:44.000 361    13990.64  123.11   54909.75  88888.00
2020-12-26 08:32:45.000 361    13990.45  123.18   54909.79  88888.00
2020-12-26 08:32:46.000 361    13990.62  123.36   54909.78  88888.00
2020-12-26 08:32:47.000 361    13990.78  123.18   54909.96  88888.00
2020-12-26 08:32:48.000 361    13990.54  123.04   54909.89  88888.00
2020-12-26 08:32:49.000 361    13990.87  123.37   54909.89  88888.00
2020-12-26 08:32:50.000 361    13990.52  123.10   54910.04  88888.00
2020-12-26 08:32:51.000 361    13990.78  123.24   54909.93  88888.00
2020-12-26 08:32:52.000 361    13990.66  123.11   54909.81  88888.00
2020-12-26 08:32:53.000 361    13990.74  123.30   54909.83  88888.00
2020-12-26 08:32:54.000 361    13990.88  123.29   54909.58  88888.00
2020-12-26 08:32:55.000 361    13990.47  123.21   54909.91  88888.00
2020-12-26 08:32:56.000 361    13991.11  123.35   54909.87  88888.00
2020-12-26 08:32:57.000 361    13990.89  123.30   54909.83  88888.00
2020-12-26 08:32:58.000 361    13990.80  123.26   54909.82  88888.00
2020-12-26 08:32:59.000 361    13990.68  123.13   54909.80  88888.00
2020-12-26 08:33:00.000 361    13993.92  126.61   54906.68  88888.00
2020-12-26 08:33:01.000 361    13991.28  123.53   54909.74  88888.00
2020-12-26 08:33:02.000 361    13990.86  123.34   54909.86  88888.00
2020-12-26 08:33:03.000 361    13990.87  123.35   54910.01  88888.00
2020-12-26 08:33:04.000 361    13990.62  123.41   54910.00  88888.00
2020-12-26 08:33:05.000 361    13993.81  126.87   54906.51  88888.00
2020-12-26 08:33:06.000 361    13990.82  123.55   54909.69  88888.00
2020-12-26 08:33:07.000 361    13991.02  123.53   54909.82  88888.00
2020-12-26 08:33:08.000 361    13991.07  123.61   54909.65  88888.00
2020-12-26 08:33:09.000 361    13990.92  123.59   54909.67  88888.00
2020-12-26 08:33:10.000 361    13990.39  123.21   54910.00  88888.00
2020-12-26 08:33:11.000 361    13990.56  123.43   54909.97  88888.00
2020-12-26 08:33:12.000 361    13990.80  123.65   54909.79  88888.00
2020-12-26 08:33:13.000 361    13990.63  123.51   54909.85  88888.00
2020-12-26 08:33:14.000 361    13990.83  123.68   54909.89  88888.00
2020-12-26 08:33:15.000 361    13995.34  127.97   54905.55  88888.00
2020-12-26 08:33:16.000 361    13992.72  125.52   54908.11  88888.00
2020-12-26 08:33:17.000 361    13990.37  123.55   54909.78  88888.00
2020-12-26 08:33:18.000 361    13990.56  123.37   54909.93  88888.00
2020-12-26 08:33:19.000 361    13990.50  123.56   54909.79  88888.00
2020-12-26 08:33:20.000 361    13990.26  123.30   54910.03  88888.00
2020-12-26 08:33:21.000 361    13993.70  126.71   54906.53  88888.00
2020-12-26 08:33:22.000 361    13990.57  123.44   54909.79  88888.00
2020-12-26 08:33:23.000 361    13990.29  123.33   54909.70  88888.00
2020-12-26 08:33:24.000 361    13990.64  123.52   54909.91  88888.00
2020-12-26 08:33:25.000 361    13990.50  123.74   54909.82  88888.00
2020-12-26 08:33:26.000 361    13991.04  123.87   54909.82  88888.00
2020-12-26 08:33:27.000 361    13990.64  123.51   54909.93  88888.00
2020-12-26 08:33:28.000 361    13990.39  123.46   54909.94  88888.00
2020-12-26 08:33:29.000 361    13990.61  123.62   54909.79  88888.00
2020-12-26 08:33:30.000 361    13990.92  123.56   54909.84  88888.00
2020-12-26 08:33:31.000 361    13990.61  123.59   54909.77  88888.00
2020-12-26 08:33:32.000 361    13991.19  124.13   54909.60  88888.00
2020-12-26 08:33:33.000 361    13991.08  123.86   54909.84  88888.00
2020-12-26 08:33:34.000 361    13990.90  123.69   54909.93  88888.00
2020-12-26 08:33:35.000 361    13990.40  123.45   54909.94  88888.00
2020-12-26 08:33:36.000 361    13993.71  126.73   54906.64  88888.00
2020-12-26 08:33:37.000 361    13990.88  123.51   54909.95  88888.00
2020-12-26 08:33:38.000 361    13990.72  123.51   54909.90  88888.00
2020-12-26 08:33:39.000 361    13991.05  123.68   54910.07  88888.00
2020-12-26 08:33:40.000 361    13990.71  123.43   54910.03  88888.00
2020-12-26 08:33:41.000 361    13990.88  123.67   54910.04  88888.00
2020-12-26 08:33:42.000 361    13990.79  123.70   54909.90  88888.00
2020-12-26 08:33:43.000 361    13990.67  123.64   54909.99  88888.00
2020-12-26 08:33:44.000 361    13990.70  123.62   54909.97  88888.00
2020-12-26 08:33:45.000 361    13991.21  124.03   54909.29  88888.00
2020-12-26 08:33:46.000 361    13994.22  126.97   54906.80  88888.00
2020-12-26 08:33:47.000 361    13990.61  123.62   54909.98  88888.00
2020-12-26 08:33:48.000 361    13990.56  123.60   54910.03  88888.00
2020-12-26 08:33:49.000 361    13990.74  123.71   54910.01  88888.00
2020-12-26 08:33:50.000 361    13990.74  123.79   54909.86  88888.00
2020-12-26 08:33:51.000 361    13994.27  127.09   54906.60  88888.00
2020-12-26 08:33:52.000 361    13990.94  123.66   54910.03  88888.00
2020-12-26 08:33:53.000 361    13990.76  123.67   54910.05  88888.00
2020-12-26 08:33:54.000 361    13990.75  123.68   54910.06  88888.00
2020-12-26 08:33:55.000 361    13990.58  123.80   54910.11  88888.00
2020-12-26 08:33:56.000 361    13990.91  124.04   54909.82  88888.00
2020-12-26 08:33:57.000 361    13991.28  124.18   54909.77  88888.00
2020-12-26 08:33:58.000 361    13991.14  124.08   54909.79  88888.00
2020-12-26 08:33:59.000 361    13990.86  123.84   54910.05  88888.00
2020-12-26 08:34:00.000 361    13990.58  124.18   54909.76  88888.00
2020-12-26 08:34:01.000 361    13994.91  128.11   54905.41  88888.00
2020-12-26 08:34:02.000 361    13993.78  127.14   54906.63  88888.00
2020-12-26 08:34:03.000 361    13990.59  123.72   54910.12  88888.00
2020-12-26 08:34:04.000 361    13991.17  124.39   54909.68  88888.00
2020-12-26 08:34:05.000 361    13990.58  123.85   54909.96  88888.00
2020-12-26 08:34:06.000 361    13991.45  124.49   54909.42  88888.00
2020-12-26 08:34:07.000 361    13993.65  127.03   54906.80  88888.00
2020-12-26 08:34:08.000 361    13990.82  124.30   54909.81  88888.00
2020-12-26 08:34:09.000 361    13990.89  124.40   54909.70  88888.00
2020-12-26 08:34:10.000 361    13990.75  123.87   54910.02  88888.00
2020-12-26 08:34:11.000 361    13990.95  124.05   54909.74  88888.00
2020-12-26 08:34:12.000 361    13990.66  123.99   54909.94  88888.00
2020-12-26 08:34:13.000 361    13990.74  123.93   54909.78  88888.00
2020-12-26 08:34:14.000 361    13990.75  124.00   54909.95  88888.00
2020-12-26 08:34:15.000 361    13990.62  123.97   54909.93  88888.00
2020-12-26 08:34:16.000 361    13991.32  124.26   54910.01  88888.00
2020-12-26 08:34:17.000 361    13991.10  124.25   54909.93  88888.00
2020-12-26 08:34:18.000 361    13990.92  124.26   54909.81  88888.00
2020-12-26 08:34:19.000 361    13990.73  123.88   54910.04  88888.00
2020-12-26 08:34:20.000 361    13991.02  124.16   54909.83  88888.00
2020-12-26 08:34:21.000 361    13990.66  123.87   54910.10  88888.00
2020-12-26 08:34:22.000 361    13994.50  127.38   54906.85  88888.00
2020-12-26 08:34:23.000 361    13991.20  124.15   54910.08  88888.00
2020-12-26 08:34:24.000 361    13990.99  124.14   54910.11  88888.00
2020-12-26 08:34:25.000 361    13990.52  123.72   54910.19  88888.00
2020-12-26 08:34:26.000 361    13990.75  124.10   54909.98  88888.00
2020-12-26 08:34:27.000 361    13991.37  124.64   54909.73  88888.00
2020-12-26 08:34:28.000 361    13990.71  123.92   54909.96  88888.00
2020-12-26 08:34:29.000 361    13991.20  124.24   54909.93  88888.00
2020-12-26 08:34:30.000 361    13990.62  123.96   54910.06  88888.00
2020-12-26 08:34:31.000 361    13990.35  123.90   54910.17  88888.00
2020-12-26 08:34:32.000 361    13993.53  127.19   54906.81  88888.00
2020-12-26 08:34:33.000 361    13990.23  123.88   54910.06  88888.00
2020-12-26 08:34:34.000 361    13990.40  124.09   54909.85  88888.00
2020-12-26 08:34:35.000 361    13990.95  124.25   54909.93  88888.00
2020-12-26 08:34:36.000 361    13990.55  123.92   54910.14  88888.00
2020-12-26 08:34:37.000 361    13990.48  123.96   54910.22  88888.00
2020-12-26 08:34:38.000 361    13993.78  127.57   54906.56  88888.00
2020-12-26 08:34:39.000 361    13990.70  124.21   54910.01  88888.00
2020-12-26 08:34:40.000 361    13990.50  124.01   54910.10  88888.00
2020-12-26 08:34:41.000 361    13990.96  124.14   54910.09  88888.00
2020-12-26 08:34:42.000 361    13990.95  124.25   54909.89  88888.00
2020-12-26 08:34:43.000 361    13990.58  124.06   54910.07  88888.00
2020-12-26 08:34:44.000 361    13990.56  124.16   54910.00  88888.00
2020-12-26 08:34:45.000 361    13990.54  124.01   54909.90  88888.00
2020-12-26 08:34:46.000 361    13990.62  124.13   54909.93  88888.00
2020-12-26 08:34:47.000 361    13991.32  124.45   54909.95  88888.00
2020-12-26 08:34:48.000 361    13991.33  124.57   54910.02  88888.00
2020-12-26 08:34:49.000 361    13991.01  124.41   54909.98  88888.00
2020-12-26 08:34:50.000 361    13990.88  124.22   54910.00  88888.00
2020-12-26 08:34:51.000 361    13993.69  127.98   54906.17  88888.00
2020-12-26 08:34:52.000 361    13993.30  126.57   54908.18  88888.00
2020-12-26 08:34:53.000 361    13990.68  124.11   54910.12  88888.00
2020-12-26 08:34:54.000 361    13991.41  124.50   54909.93  88888.00
2020-12-26 08:34:55.000 361    13990.99  124.24   54910.09  88888.00
2020-12-26 08:34:56.000 361    13990.86  124.14   54909.99  88888.00
2020-12-26 08:34:57.000 361    13993.93  127.36   54906.92  88888.00
2020-12-26 08:34:58.000 361    13990.83  124.23   54910.16  88888.00
2020-12-26 08:34:59.000 361    13990.69  124.26   54910.17  88888.00
2020-12-26 08:35:00.000 361    13991.41  124.54   54910.04  88888.00
2020-12-26 08:35:01.000 361    13993.54  127.21   54907.74  88888.00
2020-12-26 08:35:02.000 361    13990.99  124.27   54909.97  88888.00
2020-12-26 08:35:03.000 361    13990.81  124.16   54910.10  88888.00
2020-12-26 08:35:04.000 361    13990.77  124.19   54910.17  88888.00
2020-12-26 08:35:05.000 361    13990.78  124.13   54910.05  88888.00
2020-12-26 08:35:06.000 361    13990.75  124.34   54910.02  88888.00
2020-12-26 08:35:07.000 361    13993.99  127.38   54906.90  88888.00
2020-12-26 08:35:08.000 361    13990.66  124.14   54910.16  88888.00
2020-12-26 08:35:09.000 361    13990.88  124.33   54910.01  88888.00
2020-12-26 08:35:10.000 361    13990.82  124.13   54910.03  88888.00
2020-12-26 08:35:11.000 361    13990.90  124.20   54910.13  88888.00
2020-12-26 08:35:12.000 361    13991.16  124.33   54910.18  88888.00
2020-12-26 08:35:13.000 361    13990.90  124.10   54910.12  88888.00
2020-12-26 08:35:14.000 361    13990.95  124.40   54910.08  88888.00
2020-12-26 08:35:15.000 361    13990.71  124.31   54909.97  88888.00
2020-12-26 08:35:16.000 361    13990.85  124.11   54910.08  88888.00
2020-12-26 08:35:17.000 361    13990.60  124.13   54910.08  88888.00
2020-12-26 08:35:18.000 361    13990.71  124.25   54910.01  88888.00
2020-12-26 08:35:19.000 361    13991.19  124.45   54910.05  88888.00
2020-12-26 08:35:20.000 361    13991.02  124.46   54910.09  88888.00
2020-12-26 08:35:21.000 361    13990.39  124.11   54910.21  88888.00
2020-12-26 08:35:22.000 361    13993.84  127.56   54906.70  88888.00
2020-12-26 08:35:23.000 361    13990.85  124.22   54910.04  88888.00
2020-12-26 08:35:24.000 361    13990.71  124.23   54909.95  88888.00
2020-12-26 08:35:25.000 361    13991.46  124.61   54909.98  88888.00
2020-12-26 08:35:26.000 361    13990.97  124.55   54909.96  88888.00
2020-12-26 08:35:27.000 361    13990.78  124.34   54910.16  88888.00
2020-12-26 08:35:28.000 361    13993.88  127.69   54906.57  88888.00
2020-12-26 08:35:29.000 361    13990.48  124.41   54910.04  88888.00
2020-12-26 08:35:30.000 361    13990.66  124.54   54910.08  88888.00
2020-12-26 08:35:31.000 361    13990.66  124.40   54910.07  88888.00
2020-12-26 08:35:32.000 361    13992.16  126.07   54908.32  88888.00
2020-12-26 08:35:33.000 361    13992.34  126.27   54908.66  88888.00
2020-12-26 08:35:34.000 361    13993.64  127.56   54907.25  88888.00
2020-12-26 08:35:35.000 361    13990.79  124.70   54910.07  88888.00
2020-12-26 08:35:36.000 361    13990.53  124.48   54910.12  88888.00
2020-12-26 08:35:37.000 361    13991.07  124.51   54910.04  88888.00
2020-12-26 08:35:38.000 361    13991.09  124.58   54910.04  88888.00
2020-12-26 08:35:39.000 361    13994.20  127.79   54906.81  88888.00
2020-12-26 08:35:40.000 361    13990.71  124.43   54910.07  88888.00
2020-12-26 08:35:41.000 361    13991.35  124.62   54909.94  88888.00
2020-12-26 08:35:42.000 361    13991.02  124.81   54909.80  88888.00
2020-12-26 08:35:43.000 361    13990.73  124.48   54910.23  88888.00
2020-12-26 08:35:44.000 361    13991.24  124.66   54910.01  88888.00
2020-12-26 08:35:45.000 361    13991.11  124.70   54909.87  88888.00
2020-12-26 08:35:46.000 361    13991.00  124.73   54909.95  88888.00
2020-12-26 08:35:47.000 361    13990.82  124.52   54910.07  88888.00
2020-12-26 08:35:48.000 361    13990.97  124.56   54910.05  88888.00
2020-12-26 08:35:49.000 361    13990.80  124.51   54910.04  88888.00
2020-12-26 08:35:50.000 361    13991.52  124.86   54909.97  88888.00
2020-12-26 08:35:51.000 361    13991.38  124.70   54910.10  88888.00
2020-12-26 08:35:52.000 361    13990.76  124.59   54910.12  88888.00
2020-12-26 08:35:53.000 361    13990.75  124.58   54910.13  88888.00
2020-12-26 08:35:54.000 361    13990.87  124.49   54910.25  88888.00
2020-12-26 08:35:55.000 361    13990.30  123.96   54910.70  88888.00
2020-12-26 08:35:56.000 361    13990.82  124.61   54910.09  88888.00
2020-12-26 08:35:57.000 361    13990.70  124.38   54910.30  88888.00
2020-12-26 08:35:58.000 361    13990.70  124.61   54910.27  88888.00
2020-12-26 08:35:59.000 361    13990.77  124.62   54910.04  88888.00
2020-12-26 08:36:00.000 361    13990.77  124.61   54910.10  88888.00
2020-12-26 08:36:01.000 361    13990.83  124.69   54910.13  88888.00
2020-12-26 08:36:02.000 361    13991.20  124.60   54910.05  88888.00
2020-12-26 08:36:03.000 361    13990.93  124.44   54910.21  88888.00
2020-12-26 08:36:04.000 361    13993.94  127.73   54906.92  88888.00
2020-12-26 08:36:05.000 361    13990.97  124.62   54909.93  88888.00
2020-12-26 08:36:06.000 361    13991.08  124.77   54910.02  88888.00
2020-12-26 08:36:07.000 361    13990.78  124.44   54910.24  88888.00
2020-12-26 08:36:08.000 361    13990.87  124.64   54910.14  88888.00
2020-12-26 08:36:09.000 361    13991.47  124.81   54910.08  88888.00
2020-12-26 08:36:10.000 361    13994.16  127.78   54906.89  88888.00
2020-12-26 08:36:11.000 361    13991.00  124.61   54910.14  88888.00
2020-12-26 08:36:12.000 361    13991.04  124.84   54910.09  88888.00
2020-12-26 08:36:13.000 361    13990.83  124.25   54910.45  88888.00
2020-12-26 08:36:14.000 361    13991.23  124.75   54910.11  88888.00
2020-12-26 08:36:15.000 361    13991.57  124.82   54910.12  88888.00
2020-12-26 08:36:16.000 361    13991.39  125.36   54909.49  88888.00
2020-12-26 08:36:17.000 361    13991.17  124.90   54910.19  88888.00
2020-12-26 08:36:18.000 361    13991.17  124.67   54910.20  88888.00
2020-12-26 08:36:19.000 361    13990.94  124.42   54910.18  88888.00
2020-12-26 08:36:20.000 361    13991.12  124.74   54910.18  88888.00
2020-12-26 08:36:21.000 361    13991.28  124.64   54910.16  88888.00
2020-12-26 08:36:22.000 361    13991.27  124.64   54910.28  88888.00
2020-12-26 08:36:23.000 361    13991.18  124.51   54910.24  88888.00
2020-12-26 08:36:24.000 361    13991.18  124.55   54910.26  88888.00
2020-12-26 08:36:25.000 361    13991.00  124.40   54910.44  88888.00
2020-12-26 08:36:26.000 361    13991.19  124.63   54910.28  88888.00
2020-12-26 08:36:27.000 361    13991.71  124.80   54910.19  88888.00
2020-12-26 08:36:28.000 361    13991.25  124.63   54910.16  88888.00
2020-12-26 08:36:29.000 361    13991.10  124.48   54910.25  88888.00
2020-12-26 08:36:30.000 361    13990.82  124.36   54910.41  88888.00
2020-12-26 08:36:31.000 361    13990.84  124.58   54910.16  88888.00
2020-12-26 08:36:32.000 361    13990.81  124.51   54910.29  88888.00
2020-12-26 08:36:33.000 361    13990.95  124.49   54910.26  88888.00
2020-12-26 08:36:34.000 361    13994.82  128.58   54905.62  88888.00
2020-12-26 08:36:35.000 361    13994.25  127.77   54907.05  88888.00
2020-12-26 08:36:36.000 361    13990.72  124.52   54910.24  88888.00
2020-12-26 08:36:37.000 361    13991.51  125.07   54909.71  88888.00
2020-12-26 08:36:38.000 361    13990.88  124.68   54910.15  88888.00
2020-12-26 08:36:39.000 361    13990.58  124.38   54910.26  88888.00
2020-12-26 08:36:40.000 361    13994.45  127.78   54907.06  88888.00
2020-12-26 08:36:41.000 361    13991.02  124.51   54910.33  88888.00
2020-12-26 08:36:42.000 361    13990.84  124.36   54910.03  88888.00
2020-12-26 08:36:43.000 361    13990.80  124.14   54910.41  88888.00
2020-12-26 08:36:44.000 361    13990.97  124.46   54910.13  88888.00
2020-12-26 08:36:45.000 361    13990.84  124.34   54910.23  88888.00
2020-12-26 08:36:46.000 361    13991.00  124.40   54910.13  88888.00
2020-12-26 08:36:47.000 361    13991.19  124.60   54910.22  88888.00
2020-12-26 08:36:48.000 361    13991.00  124.38   54910.07  88888.00
2020-12-26 08:36:49.000 361    13991.15  124.35   54910.13  88888.00
2020-12-26 08:36:50.000 361    13991.14  124.69   54910.11  88888.00
2020-12-26 08:36:51.000 361    13991.19  124.57   54909.90  88888.00
2020-12-26 08:36:52.000 361    13991.52  124.74   54909.99  88888.00
2020-12-26 08:36:53.000 361    13991.19  124.54   54910.10  88888.00
2020-12-26 08:36:54.000 361    13991.11  124.42   54910.29  88888.00
2020-12-26 08:36:55.000 361    13990.75  124.01   54910.41  88888.00
2020-12-26 08:36:56.000 361    13990.92  124.53   54910.22  88888.00
2020-12-26 08:36:57.000 361    13990.80  124.32   54910.19  88888.00
2020-12-26 08:36:58.000 361    13990.81  124.37   54910.41  88888.00
2020-12-26 08:36:59.000 361    13991.41  124.52   54909.98  88888.00
2020-12-26 08:37:00.000 361    13990.93  124.26   54910.30  88888.00
2020-12-26 08:37:01.000 361    13990.81  124.42   54910.44  88888.00
2020-12-26 08:37:02.000 361    13990.74  124.26   54910.30  88888.00
2020-12-26 08:37:03.000 361    13990.86  124.44   54910.29  88888.00
2020-12-26 08:37:04.000 361    13990.74  124.22   54910.48  88888.00
2020-12-26 08:37:05.000 361    13994.53  127.78   54907.07  88888.00
2020-12-26 08:37:06.000 361    13990.81  124.03   54910.51  88888.00
2020-12-26 08:37:07.000 361    13990.81  124.01   54910.69  88888.00
2020-12-26 08:37:08.000 361    13990.69  124.13   54910.40  88888.00
2020-12-26 08:37:09.000 361    13990.68  124.29   54910.46  88888.00
2020-12-26 08:37:10.000 361    13990.70  124.36   54910.35  88888.00
2020-12-26 08:37:11.000 361    13993.90  127.42   54907.03  88888.00
2020-12-26 08:37:12.000 361    13991.04  124.27   54910.40  88888.00
2020-12-26 08:37:13.000 361    13990.44  124.05   54910.70  88888.00
2020-12-26 08:37:14.000 361    13990.29  124.10   54910.47  88888.00
2020-12-26 08:37:15.000 361    13990.61  124.07   54910.53  88888.00
2020-12-26 08:37:16.000 361    13990.51  124.21   54910.46  88888.00
2020-12-26 08:37:17.000 361    13990.83  124.71   54910.28  88888.00
2020-12-26 08:37:18.000 361    13990.99  124.32   54910.40  88888.00
2020-12-26 08:37:19.000 361    13990.67  124.13   54910.51  88888.00
2020-12-26 08:37:20.000 361    13990.74  124.24   54910.52  88888.00
2020-12-26 08:37:21.000 361    13990.99  124.30   54910.07  88888.00
2020-12-26 08:37:22.000 361    13990.90  124.25   54910.14  88888.00
2020-12-26 08:37:23.000 361    13991.42  124.37   54910.41  88888.00
2020-12-26 08:37:24.000 361    13991.34  124.26   54910.30  88888.00
2020-12-26 08:37:25.000 361    13991.04  124.26   54910.50  88888.00
2020-12-26 08:37:26.000 361    13990.99  124.27   54910.28  88888.00
2020-12-26 08:37:27.000 361    13990.71  124.18   54910.31  88888.00
2020-12-26 08:37:28.000 361    13990.81  124.16   54910.33  88888.00
2020-12-26 08:37:29.000 361    13991.11  124.28   54910.18  88888.00
2020-12-26 08:37:30.000 361    13991.58  124.54   54910.41  88888.00
2020-12-26 08:37:31.000 361    13991.15  124.13   54910.56  88888.00
2020-12-26 08:37:32.000 361    13991.48  124.58   54910.16  88888.00
2020-12-26 08:37:33.000 361    13991.26  124.38   54910.32  88888.00
2020-12-26 08:37:34.000 361    13994.40  127.51   54907.16  88888.00
2020-12-26 08:37:35.000 361    13991.25  124.52   54910.15  88888.00
2020-12-26 08:37:36.000 361    13991.16  124.29   54910.39  88888.00
2020-12-26 08:37:37.000 361    13991.79  124.62   54910.29  88888.00
2020-12-26 08:37:38.000 361    13991.17  124.36   54910.30  88888.00
2020-12-26 08:37:39.000 361    13991.36  124.56   54910.22  88888.00
2020-12-26 08:37:40.000 361    13994.17  127.56   54907.27  88888.00
2020-12-26 08:37:41.000 361    13991.04  124.27   54910.39  88888.00
2020-12-26 08:37:42.000 361    13994.09  127.51   54907.16  88888.00
2020-12-26 08:37:43.000 361    13991.09  124.26   54910.44  88888.00
2020-12-26 08:37:44.000 361    13990.96  124.29   54910.35  88888.00
2020-12-26 08:37:45.000 361    13990.88  124.29   54910.51  88888.00
2020-12-26 08:37:46.000 361    13991.08  124.55   54910.26  88888.00
2020-12-26 08:37:47.000 361    13990.72  124.16   54910.52  88888.00
2020-12-26 08:37:48.000 361    13991.29  124.48   54910.35  88888.00
2020-12-26 08:37:49.000 361    13991.18  124.52   54910.44  88888.00
2020-12-26 08:37:50.000 361    13991.01  124.40   54910.40  88888.00
2020-12-26 08:37:51.000 361    13990.67  124.27   54910.42  88888.00
2020-12-26 08:37:52.000 361    13991.08  124.46   54910.33  88888.00
2020-12-26 08:37:53.000 361    13990.64  123.98   54910.62  88888.00
2020-12-26 08:37:54.000 361    13990.53  123.97   54910.56  88888.00
2020-12-26 08:37:55.000 361    13991.24  124.39   54910.50  88888.00
2020-12-26 08:37:56.000 361    13990.93  124.18   54910.37  88888.00
2020-12-26 08:37:57.000 361    13991.11  124.31   54910.47  88888.00
2020-12-26 08:37:58.000 361    13990.90  124.29   54910.27  88888.00
2020-12-26 08:37:59.000 361    13991.07  124.50   54910.07  88888.00
2020-12-26 08:38:00.000 361    13990.68  124.19   54910.49  88888.00
2020-12-26 08:38:01.000 361    13991.00  124.21   54910.48  88888.00
2020-12-26 08:38:02.000 361    13991.39  124.51   54910.35  88888.00
2020-12-26 08:38:03.000 361    13991.23  124.48   54910.10  88888.00
2020-12-26 08:38:04.000 361    13991.23  124.42   54910.17  88888.00
2020-12-26 08:38:05.000 361    13991.04  124.10   54910.39  88888.00
2020-12-26 08:38:06.000 361    13991.30  124.29   54910.33  88888.00
2020-12-26 08:38:07.000 361    13994.25  127.37   54907.24  88888.00
2020-12-26 08:38:08.000 361    13991.33  124.09   54910.52  88888.00
2020-12-26 08:38:09.000 361    13991.06  124.19   54910.43  88888.00
2020-12-26 08:38:10.000 361    13991.25  124.22   54910.51  88888.00
2020-12-26 08:38:11.000 361    13991.14  124.35   54910.49  88888.00
2020-12-26 08:38:12.000 361    13991.25  124.35   54910.35  88888.00
2020-12-26 08:38:13.000 361    13995.03  127.78   54907.23  88888.00
2020-12-26 08:38:14.000 361    13991.94  124.71   54910.28  88888.00
2020-12-26 08:38:15.000 361    13991.68  124.68   54910.26  88888.00
2020-12-26 08:38:16.000 361    13991.83  124.64   54910.30  88888.00
2020-12-26 08:38:17.000 361    13991.44  124.42   54910.36  88888.00
2020-12-26 08:38:18.000 361    13991.67  124.66   54910.22  88888.00
2020-12-26 08:38:19.000 361    13991.11  124.41   54910.18  88888.00
2020-12-26 08:38:20.000 361    13991.76  124.83   54910.15  88888.00
2020-12-26 08:38:21.000 361    13991.29  124.32   54910.39  88888.00
2020-12-26 08:38:22.000 361    13991.16  124.22   54910.51  88888.00
2020-12-26 08:38:23.000 361    13991.06  124.30   54910.53  88888.00
2020-12-26 08:38:24.000 361    13994.20  127.40   54907.39  88888.00
2020-12-26 08:38:25.000 361    13990.98  124.41   54910.48  88888.00
2020-12-26 08:38:26.000 361    13991.97  125.01   54909.61  88888.00
2020-12-26 08:38:27.000 361    13991.41  124.34   54910.50  88888.00
2020-12-26 08:38:28.000 361    13990.92  124.27   54910.38  88888.00
2020-12-26 08:38:29.000 361    13991.01  124.38   54910.47  88888.00
2020-12-26 08:38:30.000 361    13994.06  127.63   54907.28  88888.00
2020-12-26 08:38:31.000 361    13990.97  124.11   54910.61  88888.00
2020-12-26 08:38:32.000 361    13990.95  124.18   54910.53  88888.00
2020-12-26 08:38:33.000 361    13991.15  124.18   54910.43  88888.00
2020-12-26 08:38:34.000 361    13990.85  124.13   54910.55  88888.00
2020-12-26 08:38:35.000 361    13990.99  124.10   54910.48  88888.00
2020-12-26 08:38:36.000 361    13990.96  124.05   54910.48  88888.00
2020-12-26 08:38:37.000 361    13991.08  124.24   54910.37  88888.00
2020-12-26 08:38:38.000 361    13991.59  124.33   54910.56  88888.00
2020-12-26 08:38:39.000 361    13991.53  124.33   54910.48  88888.00
2020-12-26 08:38:40.000 361    13991.52  124.55   54910.38  88888.00
2020-12-26 08:38:41.000 361    13991.30  124.17   54910.55  88888.00
2020-12-26 08:38:42.000 361    13991.32  124.07   54910.49  88888.00
2020-12-26 08:38:43.000 361    13991.27  124.17   54910.37  88888.00
2020-12-26 08:38:44.000 361    13991.32  124.17   54910.38  88888.00
2020-12-26 08:38:45.000 361    13991.91  124.29   54910.41  88888.00
2020-12-26 08:38:46.000 361    13991.88  124.46   54910.26  88888.00
2020-12-26 08:38:47.000 361    13992.17  125.03   54909.82  88888.00
2020-12-26 08:38:48.000 361    13991.58  124.25   54910.48  88888.00
2020-12-26 08:38:49.000 361    13991.48  124.07   54910.40  88888.00
2020-12-26 08:38:50.000 361    13991.51  124.23   54910.46  88888.00
2020-12-26 08:38:51.000 361    13992.12  124.45   54910.39  88888.00
2020-12-26 08:38:52.000 361    13991.98  124.27   54910.47  88888.00
2020-12-26 08:38:53.000 361    13991.81  124.26   54910.18  88888.00
2020-12-26 08:38:54.000 361    13993.17  125.89   54908.07  88888.00
2020-12-26 08:38:55.000 361    13992.42  124.56   54910.44  88888.00
2020-12-26 08:38:56.000 361    13991.51  124.01   54910.71  88888.00
2020-12-26 08:38:57.000 361    13991.49  124.08   54910.47  88888.00
2020-12-26 08:38:58.000 361    13991.60  124.18   54910.46  88888.00
2020-12-26 08:38:59.000 361    13991.47  124.21   54910.45  88888.00
2020-12-26 08:39:00.000 361    13994.83  127.43   54907.04  88888.00
2020-12-26 08:39:01.000 361    13991.29  123.97   54910.75  88888.00
2020-12-26 08:39:02.000 361    13991.29  124.08   54910.46  88888.00
2020-12-26 08:39:03.000 361    13991.42  124.30   54910.36  88888.00
2020-12-26 08:39:04.000 361    13991.69  124.43   54910.46  88888.00
2020-12-26 08:39:05.000 361    13991.36  124.38   54910.38  88888.00
2020-12-26 08:39:06.000 361    13991.15  124.07   54910.61  88888.00
2020-12-26 08:39:07.000 361    13991.27  124.09   54910.55  88888.00
2020-12-26 08:39:08.000 361    13991.51  124.70   54909.79  88888.00
2020-12-26 08:39:09.000 361    13991.00  123.87   54910.69  88888.00
2020-12-26 08:39:10.000 361    13991.54  124.20   54910.45  88888.00
2020-12-26 08:39:11.000 361    13991.26  124.13   54910.65  88888.00
2020-12-26 08:39:12.000 361    13991.26  124.24   54910.38  88888.00
2020-12-26 08:39:13.000 361    13990.98  124.08   54910.59  88888.00
2020-12-26 08:39:14.000 361    13990.82  123.87   54910.68  88888.00
2020-12-26 08:39:15.000 361    13991.02  123.97   54910.36  88888.00
2020-12-26 08:39:16.000 361    13991.49  124.37   54910.45  88888.00
2020-12-26 08:39:17.000 361    13991.73  124.29   54910.43  88888.00
2020-12-26 08:39:18.000 361    13991.20  124.10   54910.59  88888.00
2020-12-26 08:39:19.000 361    13991.04  123.88   54910.59  88888.00
2020-12-26 08:39:20.000 361    13991.13  124.10   54910.53  88888.00
2020-12-26 08:39:21.000 361    13991.03  123.88   54910.77  88888.00
2020-12-26 08:39:22.000 361    13994.27  127.18   54907.29  88888.00
2020-12-26 08:39:23.000 361    13991.64  124.27   54910.27  88888.00
2020-12-26 08:39:24.000 361    13991.36  124.18   54910.37  88888.00
2020-12-26 08:39:25.000 361    13991.14  123.95   54910.50  88888.00
2020-12-26 08:39:26.000 361    13991.26  123.89   54910.71  88888.00
2020-12-26 08:39:27.000 361    13994.38  127.32   54907.25  88888.00
2020-12-26 08:39:28.000 361    13991.40  124.20   54910.37  88888.00
2020-12-26 08:39:29.000 361    13991.51  124.02   54910.43  88888.00
2020-12-26 08:39:30.000 361    13991.54  124.09   54910.44  88888.00
2020-12-26 08:39:31.000 361    13991.34  123.95   54910.51  88888.00
2020-12-26 08:39:32.000 361    13991.61  124.23   54910.31  88888.00
2020-12-26 08:39:33.000 361    13991.52  124.11   54910.26  88888.00
2020-12-26 08:39:34.000 361    13991.37  123.89   54910.61  88888.00
2020-12-26 08:39:35.000 361    13991.90  124.19   54910.52  88888.00
2020-12-26 08:39:36.000 361    13991.60  124.10   54910.60  88888.00
2020-12-26 08:39:37.000 361    13991.46  123.96   54910.50  88888.00
2020-12-26 08:39:38.000 361    13991.30  123.96   54910.51  88888.00
2020-12-26 08:39:39.000 361    13991.44  123.91   54910.68  88888.00
2020-12-26 08:39:40.000 361    13991.61  124.16   54910.33  88888.00
2020-12-26 08:39:41.000 361    13991.93  124.20   54910.54  88888.00
2020-12-26 08:39:42.000 361    13992.01  124.25   54910.51  88888.00
2020-12-26 08:39:43.000 361    13991.53  124.04   54910.46  88888.00
2020-12-26 08:39:44.000 361    13991.52  123.99   54910.56  88888.00
2020-12-26 08:39:45.000 361    13991.46  124.10   54910.55  88888.00
2020-12-26 08:39:46.000 361    13991.46  123.95   54910.57  88888.00
2020-12-26 08:39:47.000 361    13991.40  123.97   54910.57  88888.00
2020-12-26 08:39:48.000 361    13991.70  124.26   54910.46  88888.00
2020-12-26 08:39:49.000 361    13991.24  123.96   54910.66  88888.00
2020-12-26 08:39:50.000 361    13991.36  124.10   54910.64  88888.00
2020-12-26 08:39:51.000 361    13991.31  124.13   54910.60  88888.00
2020-12-26 08:39:52.000 361    13991.35  123.93   54910.67  88888.00
2020-12-26 08:39:53.000 361    13993.93  126.52   54908.30  88888.00
2020-12-26 08:39:54.000 361    13991.44  123.98   54910.66  88888.00
2020-12-26 08:39:55.000 361    13991.32  124.06   54910.52  88888.00
2020-12-26 08:39:56.000 361    13991.14  123.87   54910.79  88888.00
2020-12-26 08:39:57.000 361    13991.38  124.04   54910.59  88888.00
2020-12-26 08:39:58.000 361    13994.61  127.31   54907.24  88888.00
2020-12-26 08:39:59.000 361    13991.36  124.06   54910.30  88888.00
2020-12-26 08:40:00.000 361    13991.87  124.28   54910.28  88888.00
2020-12-26 08:40:01.000 361    13991.54  124.06   54909.64  88888.00
2020-12-26 08:40:02.000 361    13991.18  123.85   54910.74  88888.00
2020-12-26 08:40:03.000 361    13991.21  123.91   54910.48  88888.00
2020-12-26 08:40:04.000 361    13991.34  123.97   54910.53  88888.00
2020-12-26 08:40:05.000 361    13991.39  123.94   54910.56  88888.00
2020-12-26 08:40:06.000 361    13991.69  124.28   54910.41  88888.00
2020-12-26 08:40:07.000 361    13995.02  127.48   54907.42  88888.00
2020-12-26 08:40:08.000 361    13991.48  124.08   54910.68  88888.00
2020-12-26 08:40:09.000 361    13991.32  124.10   54910.69  88888.00
2020-12-26 08:40:10.000 361    13991.50  124.14   54910.44  88888.00
2020-12-26 08:40:11.000 361    13991.37  124.05   54910.61  88888.00
2020-12-26 08:40:12.000 361    13991.51  124.07   54910.63  88888.00
2020-12-26 08:40:13.000 361    13992.12  124.38   54910.48  88888.00
2020-12-26 08:40:14.000 361    13991.52  123.93   54910.63  88888.00
2020-12-26 08:40:15.000 361    13991.33  124.04   54910.85  88888.00
2020-12-26 08:40:16.000 361    13991.41  123.79   54910.59  88888.00
2020-12-26 08:40:17.000 361    13995.35  127.93   54906.89  88888.00
2020-12-26 08:40:18.000 361    13991.68  124.36   54910.22  88888.00
2020-12-26 08:40:19.000 361    13991.72  124.08   54910.48  88888.00
2020-12-26 08:40:20.000 361    13991.56  123.92   54910.53  88888.00
2020-12-26 08:40:21.000 361    13991.40  123.89   54910.40  88888.00
2020-12-26 08:40:22.000 361    13991.52  123.94   54910.44  88888.00
2020-12-26 08:40:23.000 361    13994.69  127.20   54907.21  88888.00
2020-12-26 08:40:24.000 361    13991.62  124.22   54910.40  88888.00
2020-12-26 08:40:25.000 361    13992.00  124.22   54910.54  88888.00
2020-12-26 08:40:26.000 361    13991.69  124.04   54910.37  88888.00
2020-12-26 08:40:27.000 361    13991.67  124.10   54910.31  88888.00
2020-12-26 08:40:28.000 361    13991.43  124.25   54910.15  88888.00
2020-12-26 08:40:29.000 361    13991.54  123.89   54910.47  88888.00
2020-12-26 08:40:30.000 361    13991.37  124.02   54910.43  88888.00
2020-12-26 08:40:31.000 361    13991.84  124.19   54910.30  88888.00
2020-12-26 08:40:32.000 361    13994.70  127.03   54907.15  88888.00
2020-12-26 08:40:33.000 361    13991.28  124.05   54910.43  88888.00
2020-12-26 08:40:34.000 361    13991.13  123.75   54910.56  88888.00
2020-12-26 08:40:35.000 361    13990.97  123.62   54910.59  88888.00
2020-12-26 08:40:36.000 361    13990.75  123.25   54911.07  88888.00
2020-12-26 08:40:37.000 361    13994.44  127.11   54907.15  88888.00
2020-12-26 08:40:38.000 361    13995.02  127.21   54907.17  88888.00
2020-12-26 08:40:39.000 361    13991.18  123.67   54910.59  88888.00
2020-12-26 08:40:40.000 361    13991.24  123.83   54910.59  88888.00
2020-12-26 08:40:41.000 361    13990.90  123.64   54910.50  88888.00
2020-12-26 08:40:42.000 361    13991.21  123.83   54910.45  88888.00
2020-12-26 08:40:43.000 361    13991.29  123.76   54910.47  88888.00
2020-12-26 08:40:44.000 361    13991.47  123.72   54910.49  88888.00
2020-12-26 08:40:45.000 361    13991.38  123.78   54910.53  88888.00
2020-12-26 08:40:46.000 361    13991.15  123.57   54910.65  88888.00
2020-12-26 08:40:47.000 361    13991.09  123.62   54910.51  88888.00
2020-12-26 08:40:48.000 361    13994.55  127.14   54907.34  88888.00
2020-12-26 08:40:49.000 361    13991.01  123.63   54910.65  88888.00
2020-12-26 08:40:50.000 361    13991.82  124.03   54910.41  88888.00
2020-12-26 08:40:51.000 361    13991.45  123.75   54910.51  88888.00
2020-12-26 08:40:52.000 361    13991.52  123.85   54910.50  88888.00
2020-12-26 08:40:53.000 361    13994.38  126.97   54907.47  88888.00
2020-12-26 08:40:54.000 361    13991.48  123.93   54910.53  88888.00
2020-12-26 08:40:55.000 361    13991.40  123.78   54910.51  88888.00
2020-12-26 08:40:56.000 361    13991.80  124.01   54910.48  88888.00
2020-12-26 08:40:57.000 361    13992.10  124.56   54909.51  88888.00
2020-12-26 08:40:58.000 361    13991.50  123.70   54910.63  88888.00
2020-12-26 08:40:59.000 361    13991.46  123.85   54910.62  88888.00
2020-12-26 08:41:00.000 361    13991.59  124.05   54910.19  88888.00
2020-12-26 08:41:01.000 361    13991.36  123.84   54910.63  88888.00
2020-12-26 08:41:02.000 361    13991.26  123.78   54910.54  88888.00
2020-12-26 08:41:03.000 361    13991.82  124.09   54910.33  88888.00
2020-12-26 08:41:04.000 361    13991.72  123.91   54910.14  88888.00
2020-12-26 08:41:05.000 361    13991.49  123.88   54910.48  88888.00
2020-12-26 08:41:06.000 361    13991.63  123.88   54910.37  88888.00
2020-12-26 08:41:07.000 361    13991.36  123.84   54910.59  88888.00
2020-12-26 08:41:08.000 361    13991.47  123.98   54910.33  88888.00
2020-12-26 08:41:09.000 361    13991.79  124.08   54910.53  88888.00
2020-12-26 08:41:10.000 361    13991.62  124.24   54910.33  88888.00
2020-12-26 08:41:11.000 361    13991.48  123.96   54910.56  88888.00
2020-12-26 08:41:12.000 361    13995.00  127.50   54906.72  88888.00
2020-12-26 08:41:13.000 361    13994.31  127.06   54907.23  88888.00
2020-12-26 08:41:14.000 361    13991.31  123.66   54910.55  88888.00
2020-12-26 08:41:15.000 361    13991.92  124.15   54910.30  88888.00
2020-12-26 08:41:16.000 361    13991.38  123.84   54910.45  88888.00
2020-12-26 08:41:17.000 361    13991.36  124.02   54910.51  88888.00
2020-12-26 08:41:18.000 361    13995.27  127.68   54906.72  88888.00
2020-12-26 08:41:19.000 361    13991.29  123.96   54910.60  88888.00
2020-12-26 08:41:20.000 361    13991.44  123.78   54910.66  88888.00
2020-12-26 08:41:21.000 361    13991.92  124.23   54910.43  88888.00
2020-12-26 08:41:22.000 361    13991.23  123.92   54910.59  88888.00
2020-12-26 08:41:23.000 361    13991.46  123.93   54910.67  88888.00
2020-12-26 08:41:24.000 361    13991.63  124.14   54910.49  88888.00
2020-12-26 08:41:25.000 361    13991.52  124.26   54910.23  88888.00
2020-12-26 08:41:26.000 361    13991.52  124.00   54910.45  88888.00
2020-12-26 08:41:27.000 361    13991.37  123.82   54910.81  88888.00
2020-12-26 08:41:28.000 361    13991.81  124.07   54910.49  88888.00
2020-12-26 08:41:29.000 361    13991.57  123.99   54910.43  88888.00
2020-12-26 08:41:30.000 361    13991.40  124.18   54910.39  88888.00
2020-12-26 08:41:31.000 361    13991.27  123.95   54910.43  88888.00
2020-12-26 08:41:32.000 361    13991.34  124.01   54910.62  88888.00
2020-12-26 08:41:33.000 361    13991.26  123.91   54910.44  88888.00
2020-12-26 08:41:34.000 361    13991.88  124.18   54910.48  88888.00
2020-12-26 08:41:35.000 361    13991.77  124.13   54910.58  88888.00
2020-12-26 08:41:36.000 361    13991.38  124.00   54910.37  88888.00
2020-12-26 08:41:37.000 361    13991.31  123.87   54910.46  88888.00
2020-12-26 08:41:38.000 361    13991.31  123.90   54910.64  88888.00
2020-12-26 08:41:39.000 361    13991.97  124.41   54910.23  88888.00
2020-12-26 08:41:40.000 361    13991.45  123.91   54910.54  88888.00
2020-12-26 08:41:41.000 361    13991.55  124.00   54910.54  88888.00
2020-12-26 08:41:42.000 361    13991.57  123.95   54910.71  88888.00
2020-12-26 08:41:43.000 361    13991.26  123.97   54910.49  88888.00
2020-12-26 08:41:44.000 361    13994.31  127.00   54907.43  88888.00
2020-12-26 08:41:45.000 361    13991.52  124.00   54910.51  88888.00
2020-12-26 08:41:46.000 361    13992.01  124.32   54910.24  88888.00
2020-12-26 08:41:47.000 361    13991.64  124.11   54910.45  88888.00
2020-12-26 08:41:48.000 361    13991.52  124.11   54910.53  88888.00
2020-12-26 08:41:49.000 361    13994.45  127.19   54907.31  88888.00
2020-12-26 08:41:50.000 361    13991.55  123.99   54910.31  88888.00
2020-12-26 08:41:51.000 361    13991.40  124.14   54910.48  88888.00
2020-12-26 08:41:52.000 361    13991.52  124.07   54910.45  88888.00
2020-12-26 08:41:53.000 361    13991.73  124.24   54910.56  88888.00
2020-12-26 08:41:54.000 361    13991.45  124.10   54910.48  88888.00
2020-12-26 08:41:55.000 361    13991.36  124.16   54910.37  88888.00
2020-12-26 08:41:56.000 361    13991.28  124.09   54910.50  88888.00
2020-12-26 08:41:57.000 361    13991.33  124.15   54910.59  88888.00
2020-12-26 08:41:58.000 361    13991.29  124.06   54910.51  88888.00
2020-12-26 08:41:59.000 361    13991.68  124.35   54910.52  88888.00
2020-12-26 08:42:00.000 361    13991.86  124.36   54910.49  88888.00
2020-12-26 08:42:01.000 361    13991.29  124.07   54910.53  88888.00
2020-12-26 08:42:02.000 361    13994.89  128.29   54906.36  88888.00
2020-12-26 08:42:03.000 361    13994.31  127.15   54907.45  88888.00
2020-12-26 08:42:04.000 361    13991.29  124.05   54910.67  88888.00
2020-12-26 08:42:05.000 361    13991.48  124.18   54910.49  88888.00
2020-12-26 08:42:06.000 361    13991.62  124.27   54910.54  88888.00
2020-12-26 08:42:07.000 361    13991.49  124.32   54910.44  88888.00
2020-12-26 08:42:08.000 361    13994.52  127.54   54907.27  88888.00
2020-12-26 08:42:09.000 361    13991.28  124.12   54910.62  88888.00
2020-12-26 08:42:10.000 361    13991.57  124.35   54910.26  88888.00
2020-12-26 08:42:11.000 361    13991.81  124.33   54910.56  88888.00
2020-12-26 08:42:12.000 361    13991.36  124.23   54910.57  88888.00
2020-12-26 08:42:13.000 361    13991.34  124.22   54910.61  88888.00
2020-12-26 08:42:14.000 361    13991.31  124.29   54910.51  88888.00
2020-12-26 08:42:15.000 361    13991.28  124.27   54910.59  88888.00
2020-12-26 08:42:16.000 361    13991.23  124.10   54910.59  88888.00
2020-12-26 08:42:17.000 361    13991.48  124.19   54910.62  88888.00
2020-12-26 08:42:18.000 361    13991.87  124.58   54910.47  88888.00
2020-12-26 08:42:19.000 361    13991.54  124.24   54910.63  88888.00
2020-12-26 08:42:20.000 361    13991.24  124.19   54910.44  88888.00
2020-12-26 08:42:21.000 361    13991.16  124.24   54910.53  88888.00
2020-12-26 08:42:22.000 361    13991.32  124.14   54910.56  88888.00
2020-12-26 08:42:23.000 361    13991.21  124.11   54910.49  88888.00
2020-12-26 08:42:24.000 361    13991.66  124.24   54910.54  88888.00
2020-12-26 08:42:25.000 361    13991.33  124.26   54910.57  88888.00
2020-12-26 08:42:26.000 361    13991.30  124.19   54910.33  88888.00
2020-12-26 08:42:27.000 361    13991.22  124.21   54910.57  88888.00
2020-12-26 08:42:28.000 361    13991.26  124.24   54910.38  88888.00
2020-12-26 08:42:29.000 361    13991.20  124.08   54910.59  88888.00
2020-12-26 08:42:30.000 361    13991.13  124.07   54910.41  88888.00
2020-12-26 08:42:31.000 361    13991.65  124.47   54910.29  88888.00
2020-12-26 08:42:32.000 361    13991.25  124.19   54910.51  88888.00
2020-12-26 08:42:33.000 361    13994.25  127.58   54907.09  88888.00
2020-12-26 08:42:34.000 361    13991.23  124.20   54910.40  88888.00
2020-12-26 08:42:35.000 361    13991.12  124.04   54910.65  88888.00
2020-12-26 08:42:36.000 361    13991.95  124.78   54910.11  88888.00
2020-12-26 08:42:37.000 361    13991.25  124.26   54910.39  88888.00
2020-12-26 08:42:38.000 361    13991.25  123.90   54910.50  88888.00
2020-12-26 08:42:39.000 361    13994.34  127.43   54907.40  88888.00
2020-12-26 08:42:40.000 361    13991.35  124.14   54910.48  88888.00
2020-12-26 08:42:41.000 361    13991.09  124.11   54910.61  88888.00
2020-12-26 08:42:42.000 361    13991.15  123.78   54910.56  88888.00
2020-12-26 08:42:43.000 361    13991.48  123.95   54910.32  88888.00
2020-12-26 08:42:44.000 361    13991.49  124.27   54910.29  88888.00
2020-12-26 08:42:45.000 361    13991.25  124.18   54910.44  88888.00
2020-12-26 08:42:46.000 361    13991.42  124.22   54910.47  88888.00
2020-12-26 08:42:47.000 361    13991.12  123.97   54910.51  88888.00
2020-12-26 08:42:48.000 361    13991.13  123.98   54910.52  88888.00
2020-12-26 08:42:49.000 361    13991.61  124.23   54910.53  88888.00
2020-12-26 08:42:50.000 361    13991.22  124.07   54910.63  88888.00
2020-12-26 08:42:51.000 361    13991.10  124.10   54910.57  88888.00
2020-12-26 08:42:52.000 361    13990.86  123.97   54910.64  88888.00
2020-12-26 08:42:53.000 361    13991.29  124.15   54910.37  88888.00
2020-12-26 08:42:54.000 361    13991.02  124.02   54910.65  88888.00
2020-12-26 08:42:55.000 361    13991.40  124.13   54910.54  88888.00
2020-12-26 08:42:56.000 361    13994.62  127.37   54907.18  88888.00
2020-12-26 08:42:57.000 361    13991.18  124.03   54910.60  88888.00
2020-12-26 08:42:58.000 361    13991.11  124.10   54910.48  88888.00
2020-12-26 08:42:59.000 361    13991.22  123.94   54910.59  88888.00
2020-12-26 08:43:00.000 361    13991.05  123.99   54910.48  88888.00
2020-12-26 08:43:01.000 361    13991.57  124.39   54910.33  88888.00
2020-12-26 08:43:02.000 361    13994.50  127.44   54907.27  88888.00
2020-12-26 08:43:03.000 361    13991.46  124.31   54910.51  88888.00
2020-12-26 08:43:04.000 361    13991.10  124.12   54910.56  88888.00
2020-12-26 08:43:05.000 361    13991.24  123.99   54910.62  88888.00
2020-12-26 08:43:06.000 361    13990.91  123.86   54910.56  88888.00
2020-12-26 08:43:07.000 361    13992.03  124.76   54909.61  88888.00
2020-12-26 08:43:08.000 361    13991.45  124.36   54910.41  88888.00
2020-12-26 08:43:09.000 361    13991.27  124.24   54910.42  88888.00
2020-12-26 08:43:10.000 361    13990.96  124.09   54910.48  88888.00
2020-12-26 08:43:11.000 361    13991.00  124.09   54910.41  88888.00
2020-12-26 08:43:12.000 361    13990.78  123.89   54910.61  88888.00
2020-12-26 08:43:13.000 361    13990.93  123.97   54910.57  88888.00
2020-12-26 08:43:14.000 361    13991.59  124.19   54910.55  88888.00
2020-12-26 08:43:15.000 361    13991.17  124.09   54910.08  88888.00
2020-12-26 08:43:16.000 361    13991.09  124.02   54910.55  88888.00
2020-12-26 08:43:17.000 361    13991.07  124.21   54910.43  88888.00
2020-12-26 08:43:18.000 361    13991.12  124.07   54910.30  88888.00
2020-12-26 08:43:19.000 361    13990.85  124.24   54910.43  88888.00
2020-12-26 08:43:20.000 361    13990.80  123.88   54910.49  88888.00
2020-12-26 08:43:21.000 361    13991.10  123.95   54910.65  88888.00
2020-12-26 08:43:22.000 361    13990.91  123.93   54910.69  88888.00
2020-12-26 08:43:23.000 361    13990.84  123.84   54910.58  88888.00
2020-12-26 08:43:24.000 361    13991.14  124.16   54910.37  88888.00
2020-12-26 08:43:25.000 361    13991.02  123.97   54910.50  88888.00
2020-12-26 08:43:26.000 361    13991.47  124.40   54910.40  88888.00
2020-12-26 08:43:27.000 361    13994.40  127.40   54907.33  88888.00
2020-12-26 08:43:28.000 361    13991.80  124.93   54909.87  88888.00
2020-12-26 08:43:29.000 361    13990.92  123.94   54910.67  88888.00
2020-12-26 08:43:30.000 361    13990.90  124.17   54910.46  88888.00
2020-12-26 08:43:31.000 361    13990.83  124.02   54910.59  88888.00
2020-12-26 08:43:32.000 361    13994.55  127.54   54907.38  88888.00
2020-12-26 08:43:33.000 361    13991.55  124.54   54910.36  88888.00
2020-12-26 08:43:34.000 361    13991.05  124.11   54910.57  88888.00
2020-12-26 08:43:35.000 361    13991.04  124.32   54910.45  88888.00
2020-12-26 08:43:36.000 361    13990.96  124.10   54910.70  88888.00
2020-12-26 08:43:37.000 361    13990.88  123.92   54910.57  88888.00
2020-12-26 08:43:38.000 361    13990.98  124.17   54910.46  88888.00
2020-12-26 08:43:39.000 361    13991.25  124.31   54910.45  88888.00
2020-12-26 08:43:40.000 361    13991.23  124.31   54910.54  88888.00
2020-12-26 08:43:41.000 361    13991.25  124.23   54910.13  88888.00
2020-12-26 08:43:42.000 361    13991.05  124.31   54910.40  88888.00
2020-12-26 08:43:43.000 361    13993.90  127.36   54907.36  88888.00
2020-12-26 08:43:44.000 361    13991.11  124.27   54910.38  88888.00
2020-12-26 08:43:45.000 361    13990.95  124.21   54910.40  88888.00
2020-12-26 08:43:46.000 361    13991.09  124.29   54910.61  88888.00
2020-12-26 08:43:47.000 361    13991.15  124.38   54910.54  88888.00
2020-12-26 08:43:48.000 361    13990.95  124.25   54910.63  88888.00
2020-12-26 08:43:49.000 361    13994.96  128.23   54906.47  88888.00
2020-12-26 08:43:50.000 361    13990.88  124.26   54910.59  88888.00
2020-12-26 08:43:51.000 361    13991.05  124.32   54910.58  88888.00
2020-12-26 08:43:52.000 361    13991.28  124.28   54910.57  88888.00
2020-12-26 08:43:53.000 361    13990.79  124.25   54910.62  88888.00
2020-12-26 08:43:54.000 361    13990.96  124.27   54910.58  88888.00
2020-12-26 08:43:55.000 361    13990.92  124.27   54910.49  88888.00
2020-12-26 08:43:56.000 361    13990.93  124.40   54910.61  88888.00
2020-12-26 08:43:57.000 361    13991.41  124.52   54910.61  88888.00
2020-12-26 08:43:58.000 361    13991.60  124.88   54910.16  88888.00
2020-12-26 08:43:59.000 361    13991.28  124.44   54910.35  88888.00
2020-12-26 08:44:00.000 361    13991.20  124.36   54910.57  88888.00
2020-12-26 08:44:01.000 361    13991.03  124.37   54910.49  88888.00
2020-12-26 08:44:02.000 361    13991.04  124.27   54910.66  88888.00
2020-12-26 08:44:03.000 361    13993.99  127.34   54907.42  88888.00
2020-12-26 08:44:04.000 361    13991.46  124.51   54910.72  88888.00
2020-12-26 08:44:05.000 361    13991.34  124.46   54910.59  88888.00
2020-12-26 08:44:06.000 361    13991.02  124.29   54910.63  88888.00
2020-12-26 08:44:07.000 361    13991.11  124.24   54910.54  88888.00
2020-12-26 08:44:08.000 361    13991.09  124.50   54910.61  88888.00
2020-12-26 08:44:09.000 361    13991.07  124.35   54910.63  88888.00
2020-12-26 08:44:10.000 361    13991.16  124.50   54910.53  88888.00
2020-12-26 08:44:11.000 361    13991.61  124.75   54910.63  88888.00
2020-12-26 08:44:12.000 361    13991.09  124.34   54910.60  88888.00
2020-12-26 08:44:13.000 361    13991.10  124.41   54910.47  88888.00
2020-12-26 08:44:14.000 361    13990.95  124.38   54910.67  88888.00
2020-12-26 08:44:15.000 361    13991.00  124.41   54910.65  88888.00
2020-12-26 08:44:16.000 361    13990.95  124.33   54910.56  88888.00
2020-12-26 08:44:17.000 361    13991.19  124.52   54910.61  88888.00
2020-12-26 08:44:18.000 361    13994.14  127.59   54907.38  88888.00
2020-12-26 08:44:19.000 361    13991.03  124.36   54910.70  88888.00
2020-12-26 08:44:20.000 361    13990.89  124.32   54910.78  88888.00
2020-12-26 08:44:21.000 361    13991.14  124.57   54910.20  88888.00
2020-12-26 08:44:22.000 361    13991.53  124.76   54910.44  88888.00
2020-12-26 08:44:23.000 361    13991.59  124.77   54910.59  88888.00
2020-12-26 08:44:24.000 361    13994.34  127.75   54907.39  88888.00
2020-12-26 08:44:25.000 361    13990.90  124.41   54910.86  88888.00
2020-12-26 08:44:26.000 361    13991.24  124.58   54910.72  88888.00
2020-12-26 08:44:27.000 361    13991.02  124.51   54910.75  88888.00
2020-12-26 08:44:28.000 361    13990.95  124.42   54910.68  88888.00
2020-12-26 08:44:29.000 361    13991.55  124.74   54910.70  88888.00
2020-12-26 08:44:30.000 361    13991.11  124.51   54910.66  88888.00
2020-12-26 08:44:31.000 361    13991.17  124.65   54910.53  88888.00
2020-12-26 08:44:32.000 361    13990.81  124.27   54910.78  88888.00
2020-12-26 08:44:33.000 361    13991.21  124.63   54910.58  88888.00
2020-12-26 08:44:34.000 361    13991.11  124.51   54910.64  88888.00
2020-12-26 08:44:35.000 361    13991.39  124.81   54910.69  88888.00
2020-12-26 08:44:36.000 361    13991.29  124.65   54910.66  88888.00
2020-12-26 08:44:37.000 361    13990.92  124.72   54910.63  88888.00
2020-12-26 08:44:38.000 361    13994.32  128.13   54907.13  88888.00
2020-12-26 08:44:39.000 361    13991.17  124.67   54910.35  88888.00
2020-12-26 08:44:40.000 361    13991.32  125.04   54910.37  88888.00
2020-12-26 08:44:41.000 361    13991.40  124.76   54910.37  88888.00
2020-12-26 08:44:42.000 361    13991.44  125.03   54910.25  88888.00
2020-12-26 08:44:43.000 361    13991.28  124.81   54910.61  88888.00
2020-12-26 08:44:44.000 361    13994.13  127.93   54907.34  88888.00
2020-12-26 08:44:45.000 361    13990.94  124.88   54910.51  88888.00
2020-12-26 08:44:46.000 361    13991.25  124.84   54910.24  88888.00
2020-12-26 08:44:47.000 361    13991.79  125.09   54910.65  88888.00
2020-12-26 08:44:48.000 361    13991.76  125.18   54910.46  88888.00
2020-12-26 08:44:49.000 361    13991.36  125.12   54910.53  88888.00
2020-12-26 08:44:50.000 361    13991.07  124.56   54910.63  88888.00
2020-12-26 08:44:51.000 361    13991.11  124.67   54910.61  88888.00
2020-12-26 08:44:52.000 361    13991.31  124.66   54910.53  88888.00
2020-12-26 08:44:53.000 361    13991.55  124.94   54910.38  88888.00
2020-12-26 08:44:54.000 361    13991.88  125.19   54910.49  88888.00
2020-12-26 08:44:55.000 361    13994.71  128.21   54907.26  88888.00
2020-12-26 08:44:56.000 361    13991.33  125.17   54910.36  88888.00
2020-12-26 08:44:57.000 361    13991.05  124.53   54910.72  88888.00
2020-12-26 08:44:58.000 361    13991.30  124.74   54910.74  88888.00
2020-12-26 08:44:59.000 361    13991.35  124.74   54910.69  88888.00
2020-12-26 08:45:00.000 361    13991.81  124.87   54910.57  88888.00
2020-12-26 08:45:01.000 361    13991.55  124.99   54910.70  88888.00
2020-12-26 08:45:02.000 361    13991.24  124.71   54910.62  88888.00
2020-12-26 08:45:03.000 361    13991.27  124.74   54910.68  88888.00
2020-12-26 08:45:04.000 361    13991.18  124.73   54910.66  88888.00
2020-12-26 08:45:05.000 361    13991.08  124.89   54910.64  88888.00
2020-12-26 08:45:06.000 361    13991.39  124.91   54910.67  88888.00
2020-12-26 08:45:07.000 361    13994.50  128.19   54907.38  88888.00
2020-12-26 08:45:08.000 361    13991.07  124.77   54910.81  88888.00
2020-12-26 08:45:09.000 361    13991.27  124.85   54910.79  88888.00
2020-12-26 08:45:10.000 361    13994.22  128.09   54907.38  88888.00
2020-12-26 08:45:11.000 361    13991.12  124.71   54910.87  88888.00
2020-12-26 08:45:12.000 361    13991.78  125.04   54910.72  88888.00
2020-12-26 08:45:13.000 361    13991.56  124.93   54910.91  88888.00
2020-12-26 08:45:14.000 361    13991.21  124.80   54910.89  88888.00
2020-12-26 08:45:15.000 361    13991.14  124.91   54910.73  88888.00
2020-12-26 08:45:16.000 361    13994.33  128.07   54907.54  88888.00
2020-12-26 08:45:17.000 361    13991.19  124.86   54910.75  88888.00
2020-12-26 08:45:18.000 361    13991.30  124.90   54910.70  88888.00
2020-12-26 08:45:19.000 361    13991.57  125.04   54910.74  88888.00
2020-12-26 08:45:20.000 361    13991.36  124.85   54910.78  88888.00
2020-12-26 08:45:21.000 361    13991.19  124.93   54910.78  88888.00
2020-12-26 08:45:22.000 361    13994.26  128.33   54907.38  88888.00
2020-12-26 08:45:23.000 361    13991.08  124.84   54910.62  88888.00
2020-12-26 08:45:24.000 361    13991.10  124.85   54910.81  88888.00
2020-12-26 08:45:25.000 361    13991.61  124.96   54910.58  88888.00
2020-12-26 08:45:26.000 361    13991.87  125.21   54910.49  88888.00
2020-12-26 08:45:27.000 361    13991.51  125.10   54910.45  88888.00
2020-12-26 08:45:28.000 361    13991.01  124.88   54910.74  88888.00
2020-12-26 08:45:29.000 361    13991.14  124.91   54910.63  88888.00
2020-12-26 08:45:30.000 361    13991.14  124.76   54910.78  88888.00
2020-12-26 08:45:31.000 361    13991.24  124.97   54910.52  88888.00
2020-12-26 08:45:32.000 361    13991.27  124.93   54910.67  88888.00
2020-12-26 08:45:33.000 361    13991.26  124.95   54910.75  88888.00
2020-12-26 08:45:34.000 361    13991.09  124.88   54910.69  88888.00
2020-12-26 08:45:35.000 361    13994.98  128.71   54907.20  88888.00
2020-12-26 08:45:36.000 361    13994.44  128.08   54907.48  88888.00
2020-12-26 08:45:37.000 361    13991.57  124.92   54910.85  88888.00
2020-12-26 08:45:38.000 361    13991.85  125.67   54909.88  88888.00
2020-12-26 08:45:39.000 361    13991.57  125.05   54910.68  88888.00
2020-12-26 08:45:40.000 361    13991.47  125.08   54910.72  88888.00
2020-12-26 08:45:41.000 361    13994.73  128.38   54907.38  88888.00
2020-12-26 08:45:42.000 361    13991.33  124.97   54910.82  88888.00
2020-12-26 08:45:43.000 361    13991.16  124.89   54910.99  88888.00
2020-12-26 08:45:44.000 361    13991.82  125.33   54910.62  88888.00
2020-12-26 08:45:45.000 361    13991.61  125.15   54910.77  88888.00
2020-12-26 08:45:46.000 361    13991.53  125.08   54910.65  88888.00
2020-12-26 08:45:47.000 361    13991.48  124.99   54910.84  88888.00
2020-12-26 08:45:48.000 361    13991.30  125.01   54910.76  88888.00
2020-12-26 08:45:49.000 361    13991.61  125.22   54910.82  88888.00
2020-12-26 08:45:50.000 361    13991.94  125.23   54910.74  88888.00
2020-12-26 08:45:51.000 361    13991.79  125.09   54910.81  88888.00
2020-12-26 08:45:52.000 361    13991.63  125.02   54910.55  88888.00
2020-12-26 08:45:53.000 361    13991.51  125.16   54910.73  88888.00
2020-12-26 08:45:54.000 361    13991.45  125.00   54910.70  88888.00
2020-12-26 08:45:55.000 361    13991.43  124.97   54910.88  88888.00
2020-12-26 08:45:56.000 361    13991.46  125.13   54910.90  88888.00
2020-12-26 08:45:57.000 361    13991.42  124.95   54910.80  88888.00
2020-12-26 08:45:58.000 361    13991.49  125.12   54910.80  88888.00
2020-12-26 08:45:59.000 361    13992.34  125.89   54910.17  88888.00
2020-12-26 08:46:00.000 361    13991.22  124.89   54910.88  88888.00
2020-12-26 08:46:01.000 361    13991.34  125.03   54910.74  88888.00
2020-12-26 08:46:02.000 361    13991.49  125.15   54910.81  88888.00
2020-12-26 08:46:03.000 361    13991.61  125.16   54910.67  88888.00
2020-12-26 08:46:04.000 361    13991.60  125.08   54910.78  88888.00
2020-12-26 08:46:05.000 361    13991.67  125.17   54910.56  88888.00
2020-12-26 08:46:06.000 361    13991.48  125.10   54910.58  88888.00
2020-12-26 08:46:07.000 361    13994.60  127.95   54908.03  88888.00
2020-12-26 08:46:08.000 361    13991.53  125.20   54910.74  88888.00
2020-12-26 08:46:09.000 361    13991.89  125.29   54910.74  88888.00
2020-12-26 08:46:10.000 361    13991.62  125.06   54910.70  88888.00
2020-12-26 08:46:11.000 361    13991.67  125.36   54910.52  88888.00
2020-12-26 08:46:12.000 361    13994.51  128.41   54907.42  88888.00
2020-12-26 08:46:13.000 361    13991.34  125.06   54910.73  88888.00
2020-12-26 08:46:14.000 361    13991.41  124.92   54910.69  88888.00
2020-12-26 08:46:15.000 361    13991.88  125.34   54910.60  88888.00
2020-12-26 08:46:16.000 361    13991.87  125.31   54910.88  88888.00
2020-12-26 08:46:17.000 361    13991.54  125.10   54910.82  88888.00
2020-12-26 08:46:18.000 361    13991.24  124.91   54910.86  88888.00
2020-12-26 08:46:19.000 361    13991.24  124.90   54910.84  88888.00
2020-12-26 08:46:20.000 361    13991.93  125.72   54910.63  88888.00
2020-12-26 08:46:21.000 361    13991.33  125.02   54910.79  88888.00
2020-12-26 08:46:22.000 361    13991.85  125.15   54910.75  88888.00
2020-12-26 08:46:23.000 361    13991.43  125.14   54910.77  88888.00
2020-12-26 08:46:24.000 361    13994.82  128.27   54907.55  88888.00
2020-12-26 08:46:25.000 361    13991.27  125.07   54910.87  88888.00
2020-12-26 08:46:26.000 361    13991.25  124.95   54910.96  88888.00
2020-12-26 08:46:27.000 361    13991.23  124.98   54910.88  88888.00
2020-12-26 08:46:28.000 361    13991.50  125.00   54910.97  88888.00
2020-12-26 08:46:29.000 361    13991.49  124.98   54910.83  88888.00
2020-12-26 08:46:30.000 361    13994.64  128.52   54907.44  88888.00
2020-12-26 08:46:31.000 361    13991.25  125.00   54911.05  88888.00
2020-12-26 08:46:32.000 361    13991.45  125.15   54910.30  88888.00
2020-12-26 08:46:33.000 361    13991.42  125.04   54910.86  88888.00
2020-12-26 08:46:34.000 361    13992.04  125.63   54910.60  88888.00
2020-12-26 08:46:35.000 361    13991.74  125.30   54910.65  88888.00
2020-12-26 08:46:36.000 361    13991.79  125.23   54910.58  88888.00
2020-12-26 08:46:37.000 361    13991.52  125.12   54910.68  88888.00
2020-12-26 08:46:38.000 361    13991.25  125.20   54910.87  88888.00
2020-12-26 08:46:39.000 361    13991.49  125.36   54910.63  88888.00
2020-12-26 08:46:40.000 361    13991.77  125.12   54910.92  88888.00
2020-12-26 08:46:41.000 361    13991.98  125.16   54910.89  88888.00
2020-12-26 08:46:42.000 361    13991.44  124.98   54910.86  88888.00
2020-12-26 08:46:43.000 361    13991.44  125.04   54910.82  88888.00
2020-12-26 08:46:44.000 361    13991.52  125.26   54910.81  88888.00
2020-12-26 08:46:45.000 361    13991.41  125.18   54910.61  88888.00
2020-12-26 08:46:46.000 361    13991.49  125.07   54910.82  88888.00
2020-12-26 08:46:47.000 361    13992.08  125.29   54910.44  88888.00
2020-12-26 08:46:48.000 361    13991.61  125.06   54910.85  88888.00
2020-12-26 08:46:49.000 361    13991.32  124.95   54910.90  88888.00
2020-12-26 08:46:50.000 361    13991.47  125.33   54910.44  88888.00
2020-12-26 08:46:51.000 361    13991.69  125.44   54910.54  88888.00
2020-12-26 08:46:52.000 361    13991.56  125.44   54910.61  88888.00
2020-12-26 08:46:53.000 361    13991.77  125.10   54910.72  88888.00
2020-12-26 08:46:54.000 361    13991.64  125.20   54910.65  88888.00
2020-12-26 08:46:55.000 361    13994.60  128.29   54907.77  88888.00
2020-12-26 08:46:56.000 361    13991.43  124.93   54911.02  88888.00
2020-12-26 08:46:57.000 361    13991.60  125.50   54910.75  88888.00
2020-12-26 08:46:58.000 361    13991.85  125.19   54910.49  88888.00
2020-12-26 08:46:59.000 361    13991.95  125.18   54910.77  88888.00
2020-12-26 08:47:00.000 361    13994.88  128.30   54907.59  88888.00
2020-12-26 08:47:01.000 361    13991.40  124.84   54910.88  88888.00
2020-12-26 08:47:02.000 361    13991.47  124.89   54910.84  88888.00
2020-12-26 08:47:03.000 361    13991.43  125.01   54910.93  88888.00
2020-12-26 08:47:04.000 361    13991.61  125.20   54910.51  88888.00
2020-12-26 08:47:05.000 361    13992.18  125.33   54910.42  88888.00
2020-12-26 08:47:06.000 361    13991.61  125.00   54910.79  88888.00
2020-12-26 08:47:07.000 361    13991.81  125.02   54910.70  88888.00
2020-12-26 08:47:08.000 361    13991.54  124.97   54910.81  88888.00
2020-12-26 08:47:09.000 361    13991.45  124.84   54910.67  88888.00
2020-12-26 08:47:10.000 361    13991.49  124.93   54910.60  88888.00
2020-12-26 08:47:11.000 361    13991.84  125.32   54910.38  88888.00
2020-12-26 08:47:12.000 361    13992.23  125.32   54910.54  88888.00
2020-12-26 08:47:13.000 361    13991.66  125.10   54910.63  88888.00
2020-12-26 08:47:14.000 361    13991.67  125.02   54910.55  88888.00
2020-12-26 08:47:15.000 361    13991.57  124.79   54910.66  88888.00
2020-12-26 08:47:16.000 361    13991.81  125.09   54910.62  88888.00
2020-12-26 08:47:17.000 361    13991.76  124.92   54910.67  88888.00
2020-12-26 08:47:18.000 361    13991.90  125.06   54910.71  88888.00
2020-12-26 08:47:19.000 361    13991.61  124.89   54910.86  88888.00
2020-12-26 08:47:20.000 361    13991.58  124.81   54910.93  88888.00
2020-12-26 08:47:21.000 361    13991.46  124.76   54910.99  88888.00
2020-12-26 08:47:22.000 361    13991.42  124.82   54910.92  88888.00
2020-12-26 08:47:23.000 361    13994.50  127.85   54907.69  88888.00
2020-12-26 08:47:24.000 361    13992.01  125.10   54910.95  88888.00
2020-12-26 08:47:25.000 361    13991.71  124.90   54910.90  88888.00
2020-12-26 08:47:26.000 361    13991.58  125.00   54910.73  88888.00
2020-12-26 08:47:27.000 361    13991.84  125.05   54911.09  88888.00
2020-12-26 08:47:28.000 361    13991.63  124.90   54910.82  88888.00
2020-12-26 08:47:29.000 361    13995.08  128.52   54907.29  88888.00
2020-12-26 08:47:30.000 361    13992.17  125.17   54910.98  88888.00
2020-12-26 08:47:31.000 361    13995.11  128.29   54907.55  88888.00
2020-12-26 08:47:32.000 361    13991.76  124.92   54910.82  88888.00
2020-12-26 08:47:33.000 361    13991.87  125.29   54910.60  88888.00
2020-12-26 08:47:34.000 361    13991.54  124.81   54910.82  88888.00
2020-12-26 08:47:35.000 361    13991.71  125.04   54910.65  88888.00
2020-12-26 08:47:36.000 361    13991.63  125.09   54910.72  88888.00
2020-12-26 08:47:37.000 361    13992.21  125.29   54910.42  88888.00
2020-12-26 08:47:38.000 361    13991.86  125.28   54910.59  88888.00
2020-12-26 08:47:39.000 361    13991.53  124.80   54910.83  88888.00
2020-12-26 08:47:40.000 361    13991.54  124.90   54910.81  88888.00
2020-12-26 08:47:41.000 361    13991.58  124.97   54910.81  88888.00
2020-12-26 08:47:42.000 361    13991.50  124.95   54910.54  88888.00
2020-12-26 08:47:43.000 361    13991.72  125.13   54910.66  88888.00
2020-12-26 08:47:44.000 361    13991.66  124.90   54910.81  88888.00
2020-12-26 08:47:45.000 361    13991.52  124.78   54910.81  88888.00
2020-12-26 08:47:46.000 361    13991.76  125.29   54910.60  88888.00
2020-12-26 08:47:47.000 361    13991.65  125.06   54910.70  88888.00
2020-12-26 08:47:48.000 361    13992.32  125.74   54910.11  88888.00
2020-12-26 08:47:49.000 361    13992.02  125.34   54910.65  88888.00
2020-12-26 08:47:50.000 361    13991.61  124.91   54910.68  88888.00
2020-12-26 08:47:51.000 361    13991.33  124.97   54910.89  88888.00
2020-12-26 08:47:52.000 361    13991.61  125.02   54910.70  88888.00
2020-12-26 08:47:53.000 361    13991.36  125.02   54910.86  88888.00
2020-12-26 08:47:54.000 361    13991.49  124.91   54910.85  88888.00
2020-12-26 08:47:55.000 361    13992.11  125.22   54910.76  88888.00
2020-12-26 08:47:56.000 361    13994.11  127.87   54907.51  88888.00
2020-12-26 08:47:57.000 361    13991.72  125.08   54910.84  88888.00
2020-12-26 08:47:58.000 361    13991.62  124.93   54910.68  88888.00
2020-12-26 08:47:59.000 361    13991.54  125.11   54910.64  88888.00
2020-12-26 08:48:00.000 361    13991.66  125.23   54910.51  88888.00
2020-12-26 08:48:01.000 361    13991.82  125.12   54910.56  88888.00
2020-12-26 08:48:02.000 361    13995.31  128.49   54907.39  88888.00
2020-12-26 08:48:03.000 361    13991.74  125.03   54910.43  88888.00
2020-12-26 08:48:04.000 361    13991.39  124.82   54910.89  88888.00
2020-12-26 08:48:05.000 361    13991.77  124.96   54910.67  88888.00
2020-12-26 08:48:06.000 361    13991.83  125.13   54910.58  88888.00
2020-12-26 08:48:07.000 361    13991.68  124.84   54910.90  88888.00
2020-12-26 08:48:08.000 361    13992.14  125.09   54910.77  88888.00
2020-12-26 08:48:09.000 361    13992.71  126.03   54910.10  88888.00
2020-12-26 08:48:10.000 361    13992.06  125.03   54910.60  88888.00
2020-12-26 08:48:11.000 361    13991.87  125.14   54910.71  88888.00
2020-12-26 08:48:12.000 361    13991.99  125.12   54910.75  88888.00
2020-12-26 08:48:13.000 361    13991.94  124.98   54910.87  88888.00
2020-12-26 08:48:14.000 361    13992.30  125.04   54910.94  88888.00
2020-12-26 08:48:15.000 361    13992.11  125.29   54910.71  88888.00
2020-12-26 08:48:16.000 361    13995.09  128.35   54907.44  88888.00
2020-12-26 08:48:17.000 361    13992.04  124.97   54910.59  88888.00
2020-12-26 08:48:18.000 361    13991.81  125.01   54910.67  88888.00
2020-12-26 08:48:19.000 361    13991.80  124.99   54910.74  88888.00
2020-12-26 08:48:20.000 361    13992.48  125.26   54910.76  88888.00
2020-12-26 08:48:21.000 361    13992.21  125.04   54910.82  88888.00
2020-12-26 08:48:22.000 361    13995.49  128.15   54907.60  88888.00
2020-12-26 08:48:23.000 361    13991.93  124.98   54910.79  88888.00
2020-12-26 08:48:24.000 361    13991.99  125.02   54910.78  88888.00
2020-12-26 08:48:25.000 361    13991.99  125.14   54910.88  88888.00
2020-12-26 08:48:26.000 361    13992.03  124.93   54910.79  88888.00
2020-12-26 08:48:27.000 361    13992.34  125.12   54910.91  88888.00
2020-12-26 08:48:28.000 361    13992.32  125.17   54910.75  88888.00
2020-12-26 08:48:29.000 361    13992.03  125.17   54910.67  88888.00
2020-12-26 08:48:30.000 361    13992.71  126.08   54909.83  88888.00
2020-12-26 08:48:31.000 361    13992.09  125.42   54910.59  88888.00
2020-12-26 08:48:32.000 361    13991.97  125.37   54910.69  88888.00
2020-12-26 08:48:33.000 361    13995.61  128.53   54907.60  88888.00
2020-12-26 08:48:34.000 361    13991.85  125.06   54910.86  88888.00
2020-12-26 08:48:35.000 361    13991.82  125.20   54910.65  88888.00
2020-12-26 08:48:36.000 361    13991.98  125.25   54910.71  88888.00
2020-12-26 08:48:37.000 361    13991.82  125.02   54910.92  88888.00
2020-12-26 08:48:38.000 361    13992.05  125.33   54910.61  88888.00
2020-12-26 08:48:39.000 361    13991.94  125.59   54910.60  88888.00
2020-12-26 08:48:40.000 361    13991.73  124.98   54910.91  88888.00
2020-12-26 08:48:41.000 361    13991.79  125.11   54910.79  88888.00
2020-12-26 08:48:42.000 361    13991.53  125.04   54910.79  88888.00
2020-12-26 08:48:43.000 361    13991.69  124.97   54911.03  88888.00
2020-12-26 08:48:44.000 361    13991.76  125.15   54910.64  88888.00
2020-12-26 08:48:45.000 361    13992.35  125.30   54910.65  88888.00
2020-12-26 08:48:46.000 361    13992.06  125.02   54910.49  88888.00
2020-12-26 08:48:47.000 361    13991.95  125.05   54910.81  88888.00
2020-12-26 08:48:48.000 361    13994.72  128.19   54907.46  88888.00
2020-12-26 08:48:49.000 361    13991.78  125.10   54910.75  88888.00
2020-12-26 08:48:50.000 361    13991.78  125.19   54910.63  88888.00
2020-12-26 08:48:51.000 361    13991.70  124.91   54910.93  88888.00
2020-12-26 08:48:52.000 361    13992.45  125.54   54910.43  88888.00
2020-12-26 08:48:53.000 361    13992.13  125.22   54910.50  88888.00
2020-12-26 08:48:54.000 361    13994.85  128.12   54907.54  88888.00
2020-12-26 08:48:55.000 361    13991.80  125.03   54910.76  88888.00
2020-12-26 08:48:56.000 361    13991.69  124.97   54910.78  88888.00
2020-12-26 08:48:57.000 361    13991.84  124.93   54910.89  88888.00
2020-12-26 08:48:58.000 361    13992.31  125.18   54910.76  88888.00
2020-12-26 08:48:59.000 361    13992.12  125.15   54910.63  88888.00
2020-12-26 08:49:00.000 361    13994.90  128.45   54907.28  88888.00
2020-12-26 08:49:01.000 361    13991.82  124.97   54910.73  88888.00
2020-12-26 08:49:02.000 361    13991.96  125.09   54910.63  88888.00
2020-12-26 08:49:03.000 361    13991.80  124.88   54910.80  88888.00
2020-12-26 08:49:04.000 361    13991.75  124.81   54910.91  88888.00
2020-12-26 08:49:05.000 361    13992.31  125.44   54910.60  88888.00
2020-12-26 08:49:06.000 361    13995.18  128.26   54907.50  88888.00
2020-12-26 08:49:07.000 361    13991.93  124.81   54910.73  88888.00
2020-12-26 08:49:08.000 361    13991.83  124.92   54910.74  88888.00
2020-12-26 08:49:09.000 361    13991.63  124.58   54910.90  88888.00
2020-12-26 08:49:10.000 361    13992.40  125.25   54910.48  88888.00
2020-12-26 08:49:11.000 361    13991.96  124.84   54910.72  88888.00
2020-12-26 08:49:12.000 361    13992.22  124.99   54910.76  88888.00
2020-12-26 08:49:13.000 361    13991.97  125.05   54910.72  88888.00
2020-12-26 08:49:14.000 361    13991.76  124.88   54910.79  88888.00
2020-12-26 08:49:15.000 361    13991.63  124.75   54910.75  88888.00
2020-12-26 08:49:16.000 361    13992.28  124.98   54910.74  88888.00
2020-12-26 08:49:17.000 361    13992.42  125.11   54910.57  88888.00
2020-12-26 08:49:18.000 361    13991.90  124.83   54910.68  88888.00
2020-12-26 08:49:19.000 361    13992.03  125.10   54910.51  88888.00
2020-12-26 08:49:20.000 361    13991.94  124.98   54910.62  88888.00
2020-12-26 08:49:21.000 361    13991.46  124.72   54910.85  88888.00
2020-12-26 08:49:22.000 361    13991.60  124.76   54910.79  88888.00
2020-12-26 08:49:23.000 361    13992.23  124.95   54910.75  88888.00
2020-12-26 08:49:24.000 361    13991.71  124.77   54910.76  88888.00
2020-12-26 08:49:25.000 361    13991.55  124.74   54910.81  88888.00
2020-12-26 08:49:26.000 361    13992.12  125.25   54910.25  88888.00
2020-12-26 08:49:27.000 361    13991.77  124.77   54910.75  88888.00
2020-12-26 08:49:28.000 361    13991.58  124.69   54910.80  88888.00
2020-12-26 08:49:29.000 361    13991.63  124.69   54910.80  88888.00
2020-12-26 08:49:30.000 361    13992.07  124.93   54910.59  88888.00
2020-12-26 08:49:31.000 361    13994.93  128.09   54907.30  88888.00
2020-12-26 08:49:32.000 361    13991.96  124.95   54910.60  88888.00
2020-12-26 08:49:33.000 361    13991.80  124.67   54910.94  88888.00
2020-12-26 08:49:34.000 361    13991.81  124.73   54910.78  88888.00
2020-12-26 08:49:35.000 361    13992.29  124.81   54910.78  88888.00
2020-12-26 08:49:36.000 361    13994.96  127.98   54907.40  88888.00
2020-12-26 08:49:37.000 361    13991.53  124.60   54910.80  88888.00
2020-12-26 08:49:38.000 361    13991.96  124.87   54910.51  88888.00
2020-12-26 08:49:39.000 361    13991.57  124.89   54910.57  88888.00
2020-12-26 08:49:40.000 361    13991.81  124.76   54910.61  88888.00
2020-12-26 08:49:41.000 361    13992.31  124.96   54910.64  88888.00
2020-12-26 08:49:42.000 361    13992.25  124.93   54910.55  88888.00
2020-12-26 08:49:43.000 361    13991.95  124.98   54910.72  88888.00
2020-12-26 08:49:44.000 361    13991.71  125.13   54910.52  88888.00
2020-12-26 08:49:45.000 361    13991.71  124.78   54910.68  88888.00
2020-12-26 08:49:46.000 361    13991.83  124.88   54910.76  88888.00
2020-12-26 08:49:47.000 361    13992.04  124.90   54910.30  88888.00
2020-12-26 08:49:48.000 361    13992.31  124.98   54910.57  88888.00
2020-12-26 08:49:49.000 361    13991.73  124.81   54910.88  88888.00
2020-12-26 08:49:50.000 361    13991.76  124.68   54910.87  88888.00
2020-12-26 08:49:51.000 361    13991.63  124.47   54910.85  88888.00
2020-12-26 08:49:52.000 361    13991.98  124.80   54910.71  88888.00
2020-12-26 08:49:53.000 361    13991.83  124.81   54910.69  88888.00
2020-12-26 08:49:54.000 361    13991.75  124.66   54910.66  88888.00
2020-12-26 08:49:55.000 361    13995.33  128.33   54906.98  88888.00
2020-12-26 08:49:56.000 361    13991.82  124.86   54910.59  88888.00
2020-12-26 08:49:57.000 361    13991.88  124.86   54910.63  88888.00
2020-12-26 08:49:58.000 361    13991.97  124.92   54910.13  88888.00
2020-12-26 08:49:59.000 361    13991.94  124.88   54910.36  88888.00
2020-12-26 08:50:00.000 361    13992.49  125.16   54910.40  88888.00
2020-12-26 08:50:01.000 361    13995.27  128.10   54907.21  88888.00
2020-12-26 08:50:02.000 361    13991.81  124.73   54910.33  88888.00
2020-12-26 08:50:03.000 361    13991.84  124.64   54910.60  88888.00
2020-12-26 08:50:04.000 361    13991.78  124.55   54910.83  88888.00
2020-12-26 08:50:05.000 361    13991.46  124.42   54910.76  88888.00
2020-12-26 08:50:06.000 361    13992.35  125.06   54910.59  88888.00
2020-12-26 08:50:07.000 361    13995.53  128.11   54907.24  88888.00
2020-12-26 08:50:08.000 361    13991.87  124.58   54910.71  88888.00
2020-12-26 08:50:09.000 361    13991.79  124.56   54910.67  88888.00
2020-12-26 08:50:10.000 361    13991.89  124.52   54910.64  88888.00
2020-12-26 08:50:11.000 361    13991.76  124.46   54910.52  88888.00
2020-12-26 08:50:12.000 361    13991.60  124.53   54910.82  88888.00
2020-12-26 08:50:13.000 361    13992.42  124.90   54910.48  88888.00
2020-12-26 08:50:14.000 361    13992.20  124.79   54910.39  88888.00
2020-12-26 08:50:15.000 361    13991.83  124.34   54910.69  88888.00
2020-12-26 08:50:16.000 361    13991.88  124.60   54910.72  88888.00
2020-12-26 08:50:17.000 361    13991.74  124.57   54910.55  88888.00
2020-12-26 08:50:18.000 361    13992.05  124.79   54910.41  88888.00
2020-12-26 08:50:19.000 361    13992.82  125.26   54909.87  88888.00
2020-12-26 08:50:20.000 361    13992.03  124.65   54910.57  88888.00
2020-12-26 08:50:21.000 361    13992.07  124.81   54910.58  88888.00
2020-12-26 08:50:22.000 361    13991.96  124.64   54910.48  88888.00
2020-12-26 08:50:23.000 361    13991.88  124.71   54910.58  88888.00
2020-12-26 08:50:24.000 361    13991.88  124.63   54910.61  88888.00
2020-12-26 08:50:25.000 361    13992.18  124.72   54910.59  88888.00
2020-12-26 08:50:26.000 361    13995.17  127.98   54907.17  88888.00
2020-12-26 08:50:27.000 361    13991.98  124.77   54910.31  88888.00
2020-12-26 08:50:28.000 361    13991.91  124.49   54910.69  88888.00
2020-12-26 08:50:29.000 361    13991.79  124.52   54910.73  88888.00
2020-12-26 08:50:30.000 361    13991.78  124.55   54910.63  88888.00
2020-12-26 08:50:31.000 361    13995.53  128.07   54907.33  88888.00
2020-12-26 08:50:32.000 361    13992.39  124.62   54910.65  88888.00
2020-12-26 08:50:33.000 361    13992.18  124.83   54910.48  88888.00
2020-12-26 08:50:34.000 361    13991.75  124.41   54910.69  88888.00
2020-12-26 08:50:35.000 361    13991.87  124.43   54910.70  88888.00
2020-12-26 08:50:36.000 361    13994.79  127.72   54907.48  88888.00
2020-12-26 08:50:37.000 361    13991.95  124.64   54910.53  88888.00
2020-12-26 08:50:38.000 361    13992.54  124.89   54910.61  88888.00
2020-12-26 08:50:39.000 361    13992.07  124.63   54910.74  88888.00
2020-12-26 08:50:40.000 361    13992.69  125.16   54910.13  88888.00
2020-12-26 08:50:41.000 361    13995.00  127.73   54907.48  88888.00
2020-12-26 08:50:42.000 361    13991.82  124.48   54910.73  88888.00
2020-12-26 08:50:43.000 361    13994.89  127.79   54907.44  88888.00
2020-12-26 08:50:44.000 361    13992.52  124.69   54910.69  88888.00
2020-12-26 08:50:45.000 361    13992.26  124.77   54910.75  88888.00
2020-12-26 08:50:46.000 361    13991.92  124.62   54910.68  88888.00
2020-12-26 08:50:47.000 361    13991.80  124.55   54910.71  88888.00
2020-12-26 08:50:48.000 361    13994.95  127.85   54907.33  88888.00
2020-12-26 08:50:49.000 361    13991.74  124.50   54910.81  88888.00
2020-12-26 08:50:50.000 361    13991.93  125.05   54910.35  88888.00
2020-12-26 08:50:51.000 361    13992.06  124.59   54910.58  88888.00
2020-12-26 08:50:52.000 361    13991.80  124.44   54910.64  88888.00
2020-12-26 08:50:53.000 361    13991.83  124.63   54910.64  88888.00
2020-12-26 08:50:54.000 361    13991.79  124.45   54910.67  88888.00
2020-12-26 08:50:55.000 361    13991.76  124.47   54910.80  88888.00
2020-12-26 08:50:56.000 361    13992.26  124.86   54910.55  88888.00
2020-12-26 08:50:57.000 361    13992.20  124.65   54910.63  88888.00
2020-12-26 08:50:58.000 361    13992.08  124.44   54910.75  88888.00
2020-12-26 08:50:59.000 361    13991.78  124.41   54910.73  88888.00
2020-12-26 08:51:00.000 361    13991.91  124.52   54910.55  88888.00
2020-12-26 08:51:01.000 361    13992.33  124.81   54910.49  88888.00
2020-12-26 08:51:02.000 361    13991.82  124.45   54910.72  88888.00
2020-12-26 08:51:03.000 361    13992.25  124.66   54910.67  88888.00
2020-12-26 08:51:04.000 361    13992.20  124.71   54910.54  88888.00
2020-12-26 08:51:05.000 361    13991.85  124.33   54910.61  88888.00
2020-12-26 08:51:06.000 361    13991.82  124.60   54910.45  88888.00
2020-12-26 08:51:07.000 361    13991.72  124.33   54910.71  88888.00
2020-12-26 08:51:08.000 361    13992.00  124.69   54910.24  88888.00
2020-12-26 08:51:09.000 361    13992.35  124.68   54910.57  88888.00
2020-12-26 08:51:10.000 361    13992.41  124.71   54910.44  88888.00
2020-12-26 08:51:11.000 361    13992.28  124.58   54910.46  88888.00
2020-12-26 08:51:12.000 361    13992.17  124.29   54910.65  88888.00
2020-12-26 08:51:13.000 361    13991.85  125.09   54909.75  88888.00
2020-12-26 08:51:14.000 361    13993.73  125.95   54908.95  88888.00
2020-12-26 08:51:15.000 361    13991.88  124.27   54910.52  88888.00
2020-12-26 08:51:16.000 361    13992.10  124.47   54910.60  88888.00
2020-12-26 08:51:17.000 361    13992.10  124.51   54910.47  88888.00
2020-12-26 08:51:18.000 361    13992.04  124.41   54910.55  88888.00
2020-12-26 08:51:19.000 361    13995.03  127.39   54907.37  88888.00
2020-12-26 08:51:20.000 361    13992.26  124.35   54910.40  88888.00
2020-12-26 08:51:21.000 361    13992.62  124.52   54910.60  88888.00
2020-12-26 08:51:22.000 361    13992.63  124.68   54910.34  88888.00
2020-12-26 08:51:23.000 361    13992.27  124.33   54910.63  88888.00
2020-12-26 08:51:24.000 361    13992.15  124.60   54910.46  88888.00
2020-12-26 08:51:25.000 361    13992.23  124.34   54910.62  88888.00
2020-12-26 08:51:26.000 361    13992.07  124.07   54910.70  88888.00
2020-12-26 08:51:27.000 361    13992.01  124.16   54910.66  88888.00
2020-12-26 08:51:28.000 361    13992.67  124.57   54910.57  88888.00
2020-12-26 08:51:29.000 361    13992.15  124.18   54910.65  88888.00
2020-12-26 08:51:30.000 361    13991.99  124.19   54910.52  88888.00
2020-12-26 08:51:31.000 361    13992.00  124.29   54910.46  88888.00
2020-12-26 08:51:32.000 361    13991.86  124.19   54910.60  88888.00
2020-12-26 08:51:33.000 361    13995.06  127.52   54907.28  88888.00
2020-12-26 08:51:34.000 361    13992.60  124.42   54910.56  88888.00
2020-12-26 08:51:35.000 361    13992.56  124.52   54910.53  88888.00
2020-12-26 08:51:36.000 361    13992.11  124.14   54910.59  88888.00
2020-12-26 08:51:37.000 361    13991.98  124.22   54910.62  88888.00
2020-12-26 08:51:38.000 361    13992.17  124.38   54910.35  88888.00
2020-12-26 08:51:39.000 361    13995.14  127.42   54907.29  88888.00
2020-12-26 08:51:40.000 361    13991.92  124.30   54910.58  88888.00
2020-12-26 08:51:41.000 361    13992.18  124.30   54910.46  88888.00
2020-12-26 08:51:42.000 361    13992.02  124.15   54910.54  88888.00
2020-12-26 08:51:43.000 361    13992.07  124.32   54910.55  88888.00
2020-12-26 08:51:44.000 361    13991.93  124.17   54910.55  88888.00
2020-12-26 08:51:45.000 361    13991.92  124.21   54910.67  88888.00
2020-12-26 08:51:46.000 361    13992.73  124.79   54910.22  88888.00
2020-12-26 08:51:47.000 361    13992.15  124.10   54910.48  88888.00
2020-12-26 08:51:48.000 361    13992.23  124.58   54910.32  88888.00
2020-12-26 08:51:49.000 361    13992.24  124.23   54910.47  88888.00
2020-12-26 08:51:50.000 361    13995.14  127.55   54907.20  88888.00
2020-12-26 08:51:51.000 361    13991.88  124.16   54910.63  88888.00
2020-12-26 08:51:52.000 361    13991.92  124.30   54910.49  88888.00
2020-12-26 08:51:53.000 361    13992.45  124.35   54910.52  88888.00
2020-12-26 08:51:54.000 361    13992.39  124.36   54910.41  88888.00
2020-12-26 08:51:55.000 361    13991.98  124.44   54910.35  88888.00
2020-12-26 08:51:56.000 361    13991.78  124.09   54910.52  88888.00
2020-12-26 08:51:57.000 361    13991.74  123.98   54910.71  88888.00
2020-12-26 08:51:58.000 361    13991.82  124.28   54910.54  88888.00
2020-12-26 08:51:59.000 361    13992.53  124.38   54910.43  88888.00
2020-12-26 08:52:00.000 361    13992.67  124.82   54910.06  88888.00
2020-12-26 08:52:01.000 361    13991.73  124.06   54910.76  88888.00
2020-12-26 08:52:02.000 361    13991.74  124.08   54910.52  88888.00
2020-12-26 08:52:03.000 361    13991.69  124.14   54910.55  88888.00
2020-12-26 08:52:04.000 361    13991.70  123.86   54910.69  88888.00
2020-12-26 08:52:05.000 361    13994.91  127.18   54907.24  88888.00
2020-12-26 08:52:06.000 361    13991.91  123.91   54910.63  88888.00
2020-12-26 08:52:07.000 361    13991.86  124.13   54910.50  88888.00
2020-12-26 08:52:08.000 361    13991.88  124.14   54910.80  88888.00
2020-12-26 08:52:09.000 361    13991.71  124.07   54910.63  88888.00
2020-12-26 08:52:10.000 361    13991.60  123.81   54910.60  88888.00
2020-12-26 08:52:11.000 361    13995.30  127.15   54907.27  88888.00
2020-12-26 08:52:12.000 361    13991.95  123.97   54910.38  88888.00
2020-12-26 08:52:13.000 361    13992.03  124.11   54910.49  88888.00
2020-12-26 08:52:14.000 361    13991.72  124.01   54910.48  88888.00
2020-12-26 08:52:15.000 361    13991.82  123.96   54910.52  88888.00
2020-12-26 08:52:16.000 361    13991.95  124.24   54910.40  88888.00
2020-12-26 08:52:17.000 361    13991.83  124.14   54910.20  88888.00
2020-12-26 08:52:18.000 361    13992.04  124.12   54910.53  88888.00
2020-12-26 08:52:19.000 361    13992.05  123.98   54910.44  88888.00
2020-12-26 08:52:20.000 361    13991.49  123.76   54910.57  88888.00
2020-12-26 08:52:21.000 361    13991.85  124.07   54910.37  88888.00
2020-12-26 08:52:22.000 361    13991.74  123.88   54910.66  88888.00
2020-12-26 08:52:23.000 361    13991.93  124.18   54910.42  88888.00
2020-12-26 08:52:24.000 361    13992.23  124.12   54910.51  88888.00
2020-12-26 08:52:25.000 361    13991.94  123.98   54910.52  88888.00
2020-12-26 08:52:26.000 361    13991.54  123.98   54910.38  88888.00
2020-12-26 08:52:27.000 361    13991.66  123.80   54910.43  88888.00
2020-12-26 08:52:28.000 361    13991.68  123.92   54910.48  88888.00
2020-12-26 08:52:29.000 361    13991.32  123.46   54910.80  88888.00
2020-12-26 08:52:30.000 361    13991.79  123.83   54910.30  88888.00
2020-12-26 08:52:31.000 361    13995.13  127.32   54907.13  88888.00
2020-12-26 08:52:32.000 361    13991.84  123.87   54910.39  88888.00
2020-12-26 08:52:33.000 361    13991.85  124.20   54910.09  88888.00
2020-12-26 08:52:34.000 361    13991.93  124.06   54910.32  88888.00
2020-12-26 08:52:35.000 361    13991.55  123.90   54910.51  88888.00
2020-12-26 08:52:36.000 361    13992.24  124.09   54910.35  88888.00
2020-12-26 08:52:37.000 361    13995.09  127.27   54907.17  88888.00
2020-12-26 08:52:38.000 361    13992.09  124.11   54910.43  88888.00
2020-12-26 08:52:39.000 361    13991.95  124.10   54910.25  88888.00
2020-12-26 08:52:40.000 361    13991.92  124.13   54910.27  88888.00
2020-12-26 08:52:41.000 361    13991.75  123.89   54910.39  88888.00
2020-12-26 08:52:42.000 361    13994.69  126.89   54907.32  88888.00
2020-12-26 08:52:43.000 361    13992.23  124.18   54910.33  88888.00
2020-12-26 08:52:44.000 361    13992.32  124.31   54910.12  88888.00
2020-12-26 08:52:45.000 361    13991.97  123.99   54910.35  88888.00
2020-12-26 08:52:46.000 361    13991.91  123.91   54910.36  88888.00
2020-12-26 08:52:47.000 361    13991.98  124.00   54910.30  88888.00
2020-12-26 08:52:48.000 361    13991.89  123.96   54910.43  88888.00
2020-12-26 08:52:49.000 361    13992.38  124.04   54910.31  88888.00
2020-12-26 08:52:50.000 361    13992.59  124.72   54909.45  88888.00
2020-12-26 08:52:51.000 361    13991.95  123.95   54910.32  88888.00
2020-12-26 08:52:52.000 361    13991.83  123.96   54910.24  88888.00
2020-12-26 08:52:53.000 361    13991.87  123.86   54910.34  88888.00
2020-12-26 08:52:54.000 361    13991.69  123.70   54910.45  88888.00
2020-12-26 08:52:55.000 361    13991.69  123.74   54910.44  88888.00
2020-12-26 08:52:56.000 361    13992.40  124.19   54910.29  88888.00
2020-12-26 08:52:57.000 361    13991.88  123.78   54910.56  88888.00
2020-12-26 08:52:58.000 361    13991.91  124.12   54910.33  88888.00
2020-12-26 08:52:59.000 361    13991.83  123.86   54910.33  88888.00
2020-12-26 08:53:00.000 361    13991.84  123.99   54910.15  88888.00
2020-12-26 08:53:01.000 361    13991.83  124.24   54910.28  88888.00
2020-12-26 08:53:02.000 361    13995.26  127.23   54907.14  88888.00
2020-12-26 08:53:03.000 361    13992.25  124.11   54910.15  88888.00
2020-12-26 08:53:04.000 361    13991.85  124.05   54910.38  88888.00
2020-12-26 08:53:05.000 361    13991.92  124.00   54910.25  88888.00
2020-12-26 08:53:06.000 361    13991.79  123.88   54910.49  88888.00
2020-12-26 08:53:07.000 361    13991.82  123.82   54910.47  88888.00
2020-12-26 08:53:08.000 361    13995.60  127.46   54906.93  88888.00
2020-12-26 08:53:09.000 361    13992.11  123.85   54910.35  88888.00
2020-12-26 08:53:10.000 361    13991.98  124.03   54910.29  88888.00
2020-12-26 08:53:11.000 361    13992.69  124.66   54909.65  88888.00
2020-12-26 08:53:12.000 361    13991.91  124.03   54910.33  88888.00
2020-12-26 08:53:13.000 361    13991.92  124.02   54910.27  88888.00
2020-12-26 08:53:14.000 361    13992.33  124.20   54910.28  88888.00
2020-12-26 08:53:15.000 361    13992.29  124.24   54910.22  88888.00
2020-12-26 08:53:16.000 361    13992.20  124.07   54910.28  88888.00
2020-12-26 08:53:17.000 361    13991.74  123.97   54910.36  88888.00
2020-12-26 08:53:18.000 361    13991.76  123.72   54910.54  88888.00
2020-12-26 08:53:19.000 361    13991.70  123.83   54910.46  88888.00
2020-12-26 08:53:20.000 361    13991.59  123.81   54910.26  88888.00
2020-12-26 08:53:21.000 361    13992.32  124.44   54910.27  88888.00
2020-12-26 08:53:22.000 361    13991.92  123.80   54910.45  88888.00
2020-12-26 08:53:23.000 361    13991.81  123.96   54910.30  88888.00
2020-12-26 08:53:24.000 361    13994.81  127.07   54907.15  88888.00
2020-12-26 08:53:25.000 361    13991.80  123.95   54910.35  88888.00
2020-12-26 08:53:26.000 361    13991.62  123.70   54910.41  88888.00
2020-12-26 08:53:27.000 361    13992.00  123.75   54910.35  88888.00
2020-12-26 08:53:28.000 361    13991.97  123.81   54910.41  88888.00
2020-12-26 08:53:29.000 361    13991.74  123.66   54910.43  88888.00
2020-12-26 08:53:30.000 361    13994.82  126.87   54907.29  88888.00
2020-12-26 08:53:31.000 361    13991.96  123.88   54910.13  88888.00
2020-12-26 08:53:32.000 361    13991.71  123.85   54910.38  88888.00
2020-12-26 08:53:33.000 361    13992.28  123.91   54910.49  88888.00
2020-12-26 08:53:34.000 361    13991.90  123.77   54910.35  88888.00
2020-12-26 08:53:35.000 361    13992.01  123.86   54910.27  88888.00
2020-12-26 08:53:36.000 361    13992.10  123.99   54910.26  88888.00
2020-12-26 08:53:37.000 361    13991.91  123.96   54910.21  88888.00
2020-12-26 08:53:38.000 361    13991.74  123.88   54910.31  88888.00
2020-12-26 08:53:39.000 361    13992.40  124.09   54910.36  88888.00
2020-12-26 08:53:40.000 361    13992.31  124.19   54910.07  88888.00
2020-12-26 08:53:41.000 361    13991.90  123.85   54910.34  88888.00
2020-12-26 08:53:42.000 361    13991.96  124.00   54910.30  88888.00
2020-12-26 08:53:43.000 361    13991.80  123.76   54910.39  88888.00
2020-12-26 08:53:44.000 361    13991.84  124.01   54910.37  88888.00
2020-12-26 08:53:45.000 361    13991.99  124.05   54910.30  88888.00
2020-12-26 08:53:46.000 361    13992.39  124.24   54910.09  88888.00
2020-12-26 08:53:47.000 361    13991.93  123.90   54910.37  88888.00
2020-12-26 08:53:48.000 361    13991.86  123.78   54910.40  88888.00
2020-12-26 08:53:49.000 361    13991.83  123.80   54910.25  88888.00
2020-12-26 08:53:50.000 361    13991.77  123.87   54910.25  88888.00
2020-12-26 08:53:51.000 361    13991.89  123.86   54910.40  88888.00
2020-12-26 08:53:52.000 361    13992.00  123.94   54910.33  88888.00
2020-12-26 08:53:53.000 361    13991.97  123.77   54910.40  88888.00
2020-12-26 08:53:54.000 361    13992.16  124.24   54910.15  88888.00
2020-12-26 08:53:55.000 361    13994.36  126.18   54908.56  88888.00
2020-12-26 08:53:56.000 361    13991.82  123.89   54910.41  88888.00
2020-12-26 08:53:57.000 361    13992.52  124.19   54910.16  88888.00
2020-12-26 08:53:58.000 361    13992.25  124.16   54910.32  88888.00
2020-12-26 08:53:59.000 361    13992.17  124.00   54910.42  88888.00
2020-12-26 08:54:00.000 361    13995.01  127.20   54907.08  88888.00
2020-12-26 08:54:01.000 361    13991.90  123.88   54910.55  88888.00
2020-12-26 08:54:02.000 361    13992.04  124.00   54910.48  88888.00
2020-12-26 08:54:03.000 361    13991.95  123.89   54910.45  88888.00
2020-12-26 08:54:04.000 361    13992.28  124.06   54910.40  88888.00
2020-12-26 08:54:05.000 361    13992.12  124.00   54910.53  88888.00
2020-12-26 08:54:06.000 361    13992.21  124.09   54910.36  88888.00
2020-12-26 08:54:07.000 361    13992.07  123.99   54910.28  88888.00
2020-12-26 08:54:08.000 361    13991.79  123.89   54910.49  88888.00
2020-12-26 08:54:09.000 361    13992.01  124.03   54910.38  88888.00
2020-12-26 08:54:10.000 361    13991.88  124.09   54910.30  88888.00
2020-12-26 08:54:11.000 361    13992.29  124.08   54910.51  88888.00
2020-12-26 08:54:12.000 361    13992.03  123.88   54910.59  88888.00
2020-12-26 08:54:13.000 361    13992.10  124.00   54910.48  88888.00
2020-12-26 08:54:14.000 361    13991.84  123.85   54910.57  88888.00
2020-12-26 08:54:15.000 361    13995.14  127.12   54907.30  88888.00
2020-12-26 08:54:16.000 361    13991.94  123.95   54910.50  88888.00
2020-12-26 08:54:17.000 361    13992.30  123.89   54910.52  88888.00
2020-12-26 08:54:18.000 361    13992.06  123.94   54910.37  88888.00
2020-12-26 08:54:19.000 361    13992.12  124.02   54910.53  88888.00
2020-12-26 08:54:20.000 361    13995.21  127.25   54907.21  88888.00
2020-12-26 08:54:21.000 361    13991.75  123.81   54910.63  88888.00
2020-12-26 08:54:22.000 361    13992.59  123.99   54910.60  88888.00
2020-12-26 08:54:23.000 361    13992.62  124.22   54910.40  88888.00
2020-12-26 08:54:24.000 361    13992.02  123.84   54910.51  88888.00
2020-12-26 08:54:25.000 361    13991.98  123.87   54910.44  88888.00
2020-12-26 08:54:26.000 361    13992.00  123.81   54910.52  88888.00
2020-12-26 08:54:27.000 361    13992.07  124.01   54910.42  88888.00
2020-12-26 08:54:28.000 361    13992.09  123.91   54910.62  88888.00
2020-12-26 08:54:29.000 361    13992.46  124.03   54910.47  88888.00
2020-12-26 08:54:30.000 361    13992.22  123.96   54910.52  88888.00
2020-12-26 08:54:31.000 361    13992.21  123.85   54910.49  88888.00
2020-12-26 08:54:32.000 361    13992.14  124.08   54910.46  88888.00
2020-12-26 08:54:33.000 361    13992.22  123.94   54910.69  88888.00
2020-12-26 08:54:34.000 361    13991.94  123.81   54910.60  88888.00
2020-12-26 08:54:35.000 361    13991.86  123.81   54910.59  88888.00
2020-12-26 08:54:36.000 361    13992.65  124.27   54910.38  88888.00
2020-12-26 08:54:37.000 361    13992.35  123.98   54910.27  88888.00
2020-12-26 08:54:38.000 361    13992.12  123.89   54910.51  88888.00
2020-12-26 08:54:39.000 361    13992.10  123.78   54910.49  88888.00
2020-12-26 08:54:40.000 361    13992.17  123.92   54910.52  88888.00
2020-12-26 08:54:41.000 361    13991.86  123.78   54910.67  88888.00
2020-12-26 08:54:42.000 361    13992.32  123.83   54910.46  88888.00
2020-12-26 08:54:43.000 361    13992.23  123.94   54910.45  88888.00
2020-12-26 08:54:44.000 361    13992.35  123.97   54910.52  88888.00
2020-12-26 08:54:45.000 361    13995.32  127.10   54907.29  88888.00
2020-12-26 08:54:46.000 361    13992.18  123.92   54910.69  88888.00
2020-12-26 08:54:47.000 361    13992.64  124.26   54910.43  88888.00
2020-12-26 08:54:48.000 361    13992.48  123.89   54910.63  88888.00
2020-12-26 08:54:49.000 361    13992.46  123.95   54910.77  88888.00
2020-12-26 08:54:50.000 361    13992.48  124.08   54910.56  88888.00
2020-12-26 08:54:51.000 361    13995.26  127.13   54907.44  88888.00
2020-12-26 08:54:52.000 361    13992.31  124.00   54910.58  88888.00
2020-12-26 08:54:53.000 361    13992.23  123.94   54910.63  88888.00
2020-12-26 08:54:54.000 361    13992.59  124.25   54910.56  88888.00
2020-12-26 08:54:55.000 361    13992.31  124.04   54910.52  88888.00
2020-12-26 08:54:56.000 361    13992.67  124.32   54910.46  88888.00
2020-12-26 08:54:57.000 361    13992.43  124.16   54910.50  88888.00
2020-12-26 08:54:58.000 361    13992.29  124.00   54910.59  88888.00
2020-12-26 08:54:59.000 361    13992.34  124.09   54910.60  88888.00
2020-12-26 08:55:00.000 361    13993.15  124.62   54909.69  88888.00
2020-12-26 08:55:01.000 361    13992.70  124.05   54910.62  88888.00
2020-12-26 08:55:02.000 361    13992.55  124.00   54910.70  88888.00
2020-12-26 08:55:03.000 361    13992.54  124.09   54910.50  88888.00
2020-12-26 08:55:04.000 361    13992.21  124.05   54910.77  88888.00
2020-12-26 08:55:05.000 361    13992.08  123.78   54910.81  88888.00
2020-12-26 08:55:06.000 361    13992.33  123.94   54910.68  88888.00
2020-12-26 08:55:07.000 361    13995.85  127.29   54907.46  88888.00
2020-12-26 08:55:08.000 361    13992.30  124.07   54910.65  88888.00
2020-12-26 08:55:09.000 361    13992.35  124.07   54910.67  88888.00
2020-12-26 08:55:10.000 361    13992.40  123.97   54910.83  88888.00
2020-12-26 08:55:11.000 361    13992.34  123.95   54910.78  88888.00
2020-12-26 08:55:12.000 361    13992.42  124.25   54910.47  88888.00
2020-12-26 08:55:13.000 361    13992.87  124.01   54910.86  88888.00
2020-12-26 08:55:14.000 361    13992.52  123.94   54910.78  88888.00
2020-12-26 08:55:15.000 361    13996.37  128.08   54906.81  88888.00
2020-12-26 08:55:16.000 361    13992.85  124.36   54910.37  88888.00
2020-12-26 08:55:17.000 361    13992.69  124.19   54910.49  88888.00
2020-12-26 08:55:18.000 361    13992.51  123.93   54910.51  88888.00
2020-12-26 08:55:19.000 361    13992.84  124.15   54910.54  88888.00
2020-12-26 08:55:20.000 361    13992.73  123.98   54910.57  88888.00
2020-12-26 08:55:21.000 361    13996.50  128.24   54906.67  88888.00
2020-12-26 08:55:22.000 361    13995.81  127.26   54907.38  88888.00
2020-12-26 08:55:23.000 361    13992.72  124.19   54910.53  88888.00
2020-12-26 08:55:24.000 361    13992.74  124.34   54910.35  88888.00
2020-12-26 08:55:25.000 361    13992.95  124.08   54910.57  88888.00
2020-12-26 08:55:26.000 361    13992.85  123.99   54910.49  88888.00
2020-12-26 08:55:27.000 361    13992.74  123.97   54910.71  88888.00
2020-12-26 08:55:28.000 361    13992.40  123.97   54910.54  88888.00
2020-12-26 08:55:29.000 361    13992.47  124.22   54910.45  88888.00
2020-12-26 08:55:30.000 361    13992.54  123.94   54910.63  88888.00
2020-12-26 08:55:31.000 361    13992.58  124.13   54910.50  88888.00
2020-12-26 08:55:32.000 361    13996.17  127.28   54907.35  88888.00
2020-12-26 08:55:33.000 361    13992.45  123.89   54910.68  88888.00
2020-12-26 08:55:34.000 361    13992.39  123.80   54910.73  88888.00
2020-12-26 08:55:35.000 361    13992.31  123.87   54910.81  88888.00
2020-12-26 08:55:36.000 361    13992.29  123.81   54910.66  88888.00
2020-12-26 08:55:37.000 361    13992.15  123.84   54910.68  88888.00
2020-12-26 08:55:38.000 361    13995.95  127.59   54907.10  88888.00
2020-12-26 08:55:39.000 361    13992.46  123.69   54910.66  88888.00
2020-12-26 08:55:40.000 361    13992.30  123.91   54910.71  88888.00
2020-12-26 08:55:41.000 361    13992.34  123.69   54910.62  88888.00
2020-12-26 08:55:42.000 361    13992.80  124.55   54909.80  88888.00
2020-12-26 08:55:43.000 361    13992.50  123.82   54910.75  88888.00
2020-12-26 08:55:44.000 361    13992.76  124.05   54910.34  88888.00
2020-12-26 08:55:45.000 361    13992.86  123.99   54910.45  88888.00
2020-12-26 08:55:46.000 361    13992.42  123.84   54910.67  88888.00
2020-12-26 08:55:47.000 361    13993.96  125.86   54908.34  88888.00
2020-12-26 08:55:48.000 361    13992.62  123.81   54910.61  88888.00
2020-12-26 08:55:49.000 361    13992.12  123.61   54910.57  88888.00
2020-12-26 08:55:50.000 361    13992.68  123.90   54910.70  88888.00
2020-12-26 08:55:51.000 361    13992.80  124.01   54910.51  88888.00
2020-12-26 08:55:52.000 361    13992.77  124.13   54910.29  88888.00
2020-12-26 08:55:53.000 361    13995.54  127.07   54907.32  88888.00
2020-12-26 08:55:54.000 361    13992.59  124.12   54910.33  88888.00
2020-12-26 08:55:55.000 361    13992.29  123.61   54910.75  88888.00
2020-12-26 08:55:56.000 361    13992.50  123.65   54910.83  88888.00
2020-12-26 08:55:57.000 361    13993.16  124.13   54910.45  88888.00
2020-12-26 08:55:58.000 361    13992.50  123.86   54910.55  88888.00
2020-12-26 08:55:59.000 361    13992.79  123.84   54910.48  88888.00
2020-12-26 08:56:00.000 361    13992.62  123.86   54910.52  88888.00
2020-12-26 08:56:01.000 361    13992.33  123.66   54910.58  88888.00
2020-12-26 08:56:02.000 361    13992.65  123.77   54910.47  88888.00
2020-12-26 08:56:03.000 361    13992.39  123.79   54910.72  88888.00
2020-12-26 08:56:04.000 361    13992.66  123.83   54910.44  88888.00
2020-12-26 08:56:05.000 361    13992.63  123.92   54910.28  88888.00
2020-12-26 08:56:06.000 361    13992.41  123.77   54910.47  88888.00
2020-12-26 08:56:07.000 361    13995.36  126.88   54907.42  88888.00
2020-12-26 08:56:08.000 361    13992.47  123.77   54910.53  88888.00
2020-12-26 08:56:09.000 361    13992.90  123.84   54910.69  88888.00
2020-12-26 08:56:10.000 361    13992.61  123.75   54910.71  88888.00
2020-12-26 08:56:11.000 361    13992.45  123.52   54910.61  88888.00
2020-12-26 08:56:12.000 361    13995.55  126.91   54907.41  88888.00
2020-12-26 08:56:13.000 361    13992.43  123.78   54910.63  88888.00
2020-12-26 08:56:14.000 361    13992.30  123.60   54910.68  88888.00
2020-12-26 08:56:15.000 361    13992.85  123.86   54910.55  88888.00
2020-12-26 08:56:16.000 361    13992.77  123.93   54910.49  88888.00
2020-12-26 08:56:17.000 361    13992.14  123.53   54910.65  88888.00
2020-12-26 08:56:18.000 361    13992.38  123.49   54910.53  88888.00
2020-12-26 08:56:19.000 361    13991.96  123.38   54910.67  88888.00
2020-12-26 08:56:20.000 361    13992.01  123.39   54910.71  88888.00
2020-12-26 08:56:21.000 361    13992.04  123.37   54910.74  88888.00
2020-12-26 08:56:22.000 361    13992.64  123.65   54910.61  88888.00
2020-12-26 08:56:23.000 361    13991.98  123.37   54910.77  88888.00
2020-12-26 08:56:24.000 361    13992.21  123.43   54910.58  88888.00
2020-12-26 08:56:25.000 361    13991.95  123.28   54910.70  88888.00
2020-12-26 08:56:26.000 361    13992.02  123.30   54910.79  88888.00
2020-12-26 08:56:27.000 361    13992.32  123.70   54910.17  88888.00
2020-12-26 08:56:28.000 361    13992.39  123.40   54910.62  88888.00
2020-12-26 08:56:29.000 361    13992.14  123.37   54910.79  88888.00
2020-12-26 08:56:30.000 361    13992.24  123.52   54910.58  88888.00
2020-12-26 08:56:31.000 361    13992.25  123.50   54910.57  88888.00
2020-12-26 08:56:32.000 361    13992.01  123.29   54910.63  88888.00
2020-12-26 08:56:33.000 361    13992.14  123.44   54910.42  88888.00
2020-12-26 08:56:34.000 361    13992.66  123.60   54910.60  88888.00
2020-12-26 08:56:35.000 361    13992.32  123.53   54910.51  88888.00
2020-12-26 08:56:36.000 361    13992.66  123.70   54910.38  88888.00
2020-12-26 08:56:37.000 361    13995.34  126.38   54907.58  88888.00
2020-12-26 08:56:38.000 361    13992.23  123.47   54910.58  88888.00
2020-12-26 08:56:39.000 361    13992.41  123.48   54910.49  88888.00
2020-12-26 08:56:40.000 361    13992.70  123.60   54910.63  88888.00
2020-12-26 08:56:41.000 361    13992.73  123.58   54910.67  88888.00
2020-12-26 08:56:42.000 361    13992.32  123.16   54910.55  88888.00
2020-12-26 08:56:43.000 361    13995.44  127.02   54907.20  88888.00
2020-12-26 08:56:44.000 361    13992.30  123.40   54910.75  88888.00
2020-12-26 08:56:45.000 361    13992.32  123.52   54910.63  88888.00
2020-12-26 08:56:46.000 361    13992.40  123.49   54910.45  88888.00
2020-12-26 08:56:47.000 361    13992.76  123.48   54910.65  88888.00
2020-12-26 08:56:48.000 361    13992.26  123.38   54910.59  88888.00
2020-12-26 08:56:49.000 361    13992.33  123.54   54910.81  88888.00
2020-12-26 08:56:50.000 361    13992.28  123.41   54910.57  88888.00
2020-12-26 08:56:51.000 361    13992.19  123.25   54910.51  88888.00
2020-12-26 08:56:52.000 361    13992.31  123.25   54910.42  88888.00
2020-12-26 08:56:53.000 361    13992.27  123.23   54910.61  88888.00
2020-12-26 08:56:54.000 361    13992.40  123.45   54910.53  88888.00
2020-12-26 08:56:55.000 361    13992.26  123.28   54910.41  88888.00
2020-12-26 08:56:56.000 361    13992.03  123.46   54910.41  88888.00
2020-12-26 08:56:57.000 361    13992.29  123.39   54910.37  88888.00
2020-12-26 08:56:58.000 361    13992.19  123.21   54910.52  88888.00
2020-12-26 08:56:59.000 361    13992.59  123.42   54910.43  88888.00
2020-12-26 08:57:00.000 361    13992.45  123.20   54910.55  88888.00
2020-12-26 08:57:01.000 361    13992.31  123.29   54910.41  88888.00
2020-12-26 08:57:02.000 361    13992.09  123.14   54910.70  88888.00
2020-12-26 08:57:03.000 361    13992.03  123.26   54910.45  88888.00
2020-12-26 08:57:04.000 361    13992.03  123.24   54910.56  88888.00
2020-12-26 08:57:05.000 361    13995.85  126.62   54907.30  88888.00
2020-12-26 08:57:06.000 361    13992.69  123.43   54910.52  88888.00
2020-12-26 08:57:07.000 361    13992.23  123.21   54910.65  88888.00
2020-12-26 08:57:08.000 361    13992.20  123.27   54910.45  88888.00
2020-12-26 08:57:09.000 361    13991.98  123.03   54910.48  88888.00
2020-12-26 08:57:10.000 361    13995.09  126.08   54907.74  88888.00
2020-12-26 08:57:11.000 361    13992.08  123.06   54910.62  88888.00
2020-12-26 08:57:12.000 361    13992.54  123.63   54910.27  88888.00
2020-12-26 08:57:13.000 361    13992.39  123.28   54910.50  88888.00
2020-12-26 08:57:14.000 361    13992.10  123.16   54910.43  88888.00
2020-12-26 08:57:15.000 361    13992.18  123.21   54910.36  88888.00
2020-12-26 08:57:16.000 361    13992.10  123.17   54910.32  88888.00
2020-12-26 08:57:17.000 361    13991.97  123.04   54910.52  88888.00
2020-12-26 08:57:18.000 361    13992.63  123.31   54910.42  88888.00
2020-12-26 08:57:19.000 361    13992.31  123.17   54910.58  88888.00
2020-12-26 08:57:20.000 361    13992.29  123.22   54910.48  88888.00
2020-12-26 08:57:21.000 361    13992.20  123.19   54910.47  88888.00
2020-12-26 08:57:22.000 361    13992.01  123.16   54910.45  88888.00
2020-12-26 08:57:23.000 361    13992.06  123.10   54910.50  88888.00
2020-12-26 08:57:24.000 361    13992.50  123.36   54910.44  88888.00
2020-12-26 08:57:25.000 361    13992.30  123.15   54910.58  88888.00
2020-12-26 08:57:26.000 361    13992.46  123.37   54910.32  88888.00
2020-12-26 08:57:27.000 361    13992.28  123.23   54910.31  88888.00
2020-12-26 08:57:28.000 361    13992.46  123.26   54910.33  88888.00
2020-12-26 08:57:29.000 361    13992.39  123.22   54910.39  88888.00
2020-12-26 08:57:30.000 361    13992.91  123.47   54910.21  88888.00
2020-12-26 08:57:31.000 361    13993.08  123.97   54909.52  88888.00
2020-12-26 08:57:32.000 361    13992.66  123.40   54910.00  88888.00
2020-12-26 08:57:33.000 361    13992.26  123.13   54910.44  88888.00
2020-12-26 08:57:34.000 361    13992.43  123.15   54910.47  88888.00
2020-12-26 08:57:35.000 361    13993.28  124.66   54908.90  88888.00
2020-12-26 08:57:36.000 361    13993.21  123.92   54909.92  88888.00
2020-12-26 08:57:37.000 361    13993.16  123.70   54910.15  88888.00
2020-12-26 08:57:38.000 361    13992.59  123.10   54910.56  88888.00
2020-12-26 08:57:39.000 361    13992.30  123.04   54910.57  88888.00
2020-12-26 08:57:40.000 361    13992.47  123.20   54910.47  88888.00
2020-12-26 08:57:41.000 361    13995.48  126.32   54907.22  88888.00
2020-12-26 08:57:42.000 361    13992.63  123.28   54910.48  88888.00
2020-12-26 08:57:43.000 361    13992.89  123.23   54910.56  88888.00
2020-12-26 08:57:44.000 361    13992.93  123.27   54910.40  88888.00
2020-12-26 08:57:45.000 361    13992.57  123.11   54910.44  88888.00
2020-12-26 08:57:46.000 361    13992.65  123.30   54910.50  88888.00
2020-12-26 08:57:47.000 361    13992.40  123.04   54910.59  88888.00
2020-12-26 08:57:48.000 361    13992.43  123.12   54910.58  88888.00
2020-12-26 08:57:49.000 361    13992.40  123.35   54910.60  88888.00
2020-12-26 08:57:50.000 361    13992.81  123.15   54910.65  88888.00
2020-12-26 08:57:51.000 361    13992.45  122.95   54910.66  88888.00
2020-12-26 08:57:52.000 361    13993.42  123.98   54909.98  88888.00
2020-12-26 08:57:53.000 361    13995.45  126.05   54907.44  88888.00
2020-12-26 08:57:54.000 361    13992.47  122.87   54910.68  88888.00
2020-12-26 08:57:55.000 361    13992.94  123.07   54910.55  88888.00
2020-12-26 08:57:56.000 361    13992.75  123.09   54910.39  88888.00
2020-12-26 08:57:57.000 361    13992.45  122.88   54910.66  88888.00
2020-12-26 08:57:58.000 361    13992.59  123.31   54910.46  88888.00
2020-12-26 08:57:59.000 361    13995.52  126.26   54907.19  88888.00
2020-12-26 08:58:00.000 361    13992.46  123.02   54910.46  88888.00
2020-12-26 08:58:01.000 361    13992.39  122.87   54910.64  88888.00
2020-12-26 08:58:02.000 361    13992.87  123.07   54910.51  88888.00
2020-12-26 08:58:03.000 361    13992.81  123.23   54910.43  88888.00
2020-12-26 08:58:04.000 361    13992.34  123.11   54910.64  88888.00
2020-12-26 08:58:05.000 361    13992.38  122.75   54910.45  88888.00
2020-12-26 08:58:06.000 361    13992.59  123.27   54910.38  88888.00
2020-12-26 08:58:07.000 361    13992.63  123.00   54910.50  88888.00
2020-12-26 08:58:08.000 361    13993.06  123.23   54910.43  88888.00
2020-12-26 08:58:09.000 361    13993.32  123.28   54910.59  88888.00
2020-12-26 08:58:10.000 361    13992.55  122.88   54910.43  88888.00
2020-12-26 08:58:11.000 361    13992.44  122.87   54910.65  88888.00
2020-12-26 08:58:12.000 361    13992.57  122.85   54910.69  88888.00
2020-12-26 08:58:13.000 361    13992.83  123.34   54910.53  88888.00
2020-12-26 08:58:14.000 361    13992.48  122.95   54910.66  88888.00
2020-12-26 08:58:15.000 361    13992.60  122.99   54910.71  88888.00
2020-12-26 08:58:16.000 361    13992.43  123.06   54910.32  88888.00
2020-12-26 08:58:17.000 361    13992.45  123.07   54910.58  88888.00
2020-12-26 08:58:18.000 361    13992.51  122.98   54910.55  88888.00
2020-12-26 08:58:19.000 361    13992.46  122.76   54910.63  88888.00
2020-12-26 08:58:20.000 361    13993.06  123.20   54910.39  88888.00
2020-12-26 08:58:21.000 361    13992.81  122.87   54910.54  88888.00
2020-12-26 08:58:22.000 361    13992.82  123.09   54910.52  88888.00
2020-12-26 08:58:23.000 361    13992.42  122.90   54910.46  88888.00
2020-12-26 08:58:24.000 361    13995.67  126.15   54907.57  88888.00
2020-12-26 08:58:25.000 361    13992.40  122.83   54910.66  88888.00
2020-12-26 08:58:26.000 361    13992.16  122.69   54910.64  88888.00
2020-12-26 08:58:27.000 361    13992.74  123.06   54910.62  88888.00
2020-12-26 08:58:28.000 361    13992.50  122.71   54910.72  88888.00
2020-12-26 08:58:29.000 361    13995.33  125.96   54907.40  88888.00
2020-12-26 08:58:30.000 361    13992.16  122.51   54910.72  88888.00
2020-12-26 08:58:31.000 361    13992.15  122.52   54910.71  88888.00
2020-12-26 08:58:32.000 361    13992.11  122.49   54910.81  88888.00
2020-12-26 08:58:33.000 361    13992.69  122.76   54910.64  88888.00
2020-12-26 08:58:34.000 361    13992.69  122.82   54910.65  88888.00
2020-12-26 08:58:35.000 361    13992.56  122.67   54910.57  88888.00
2020-12-26 08:58:36.000 361    13992.29  122.60   54910.57  88888.00
2020-12-26 08:58:37.000 361    13992.53  122.67   54910.47  88888.00
2020-12-26 08:58:38.000 361    13992.55  122.75   54910.54  88888.00
2020-12-26 08:58:39.000 361    13992.29  122.64   54910.62  88888.00
2020-12-26 08:58:40.000 361    13992.45  122.73   54910.56  88888.00
2020-12-26 08:58:41.000 361    13992.55  122.81   54910.54  88888.00
2020-12-26 08:58:42.000 361    13992.48  122.82   54910.46  88888.00
2020-12-26 08:58:43.000 361    13992.36  122.51   54910.62  88888.00
2020-12-26 08:58:44.000 361    13992.33  122.51   54910.66  88888.00
2020-12-26 08:58:45.000 361    13992.70  122.70   54910.77  88888.00
2020-12-26 08:58:46.000 361    13995.80  126.07   54907.30  88888.00
2020-12-26 08:58:47.000 361    13992.62  122.85   54910.67  88888.00
2020-12-26 08:58:48.000 361    13992.45  122.66   54910.84  88888.00
2020-12-26 08:58:49.000 361    13992.23  122.53   54910.72  88888.00
2020-12-26 08:58:50.000 361    13992.56  122.66   54910.62  88888.00
2020-12-26 08:58:51.000 361    13992.34  122.60   54910.73  88888.00
2020-12-26 08:58:52.000 361    13996.16  126.00   54907.57  88888.00
2020-12-26 08:58:53.000 361    13992.87  122.70   54910.69  88888.00
2020-12-26 08:58:54.000 361    13992.44  122.63   54910.88  88888.00
2020-12-26 08:58:55.000 361    13992.58  122.71   54910.68  88888.00
2020-12-26 08:58:56.000 361    13992.45  122.53   54910.84  88888.00
2020-12-26 08:58:57.000 361    13992.96  122.89   54910.22  88888.00
2020-12-26 08:58:58.000 361    13993.17  123.11   54910.36  88888.00
2020-12-26 08:58:59.000 361    13992.53  122.63   54910.40  88888.00
2020-12-26 08:59:00.000 361    13995.57  125.57   54907.52  88888.00
2020-12-26 08:59:01.000 361    13992.51  122.59   54910.68  88888.00
2020-12-26 08:59:02.000 361    13992.50  122.76   54910.62  88888.00
2020-12-26 08:59:03.000 361    13992.62  122.63   54910.57  88888.00
2020-12-26 08:59:04.000 361    13992.47  122.63   54910.56  88888.00
2020-12-26 08:59:05.000 361    13992.59  122.71   54910.49  88888.00
2020-12-26 08:59:06.000 361    13992.64  122.54   54910.68  88888.00
2020-12-26 08:59:07.000 361    13992.45  122.58   54910.57  88888.00
2020-12-26 08:59:08.000 361    13992.38  122.63   54910.68  88888.00
2020-12-26 08:59:09.000 361    13992.28  122.36   54910.69  88888.00
2020-12-26 08:59:10.000 361    13993.07  122.87   54910.52  88888.00
2020-12-26 08:59:11.000 361    13992.64  122.64   54910.75  88888.00
2020-12-26 08:59:12.000 361    13992.66  122.80   54910.49  88888.00
2020-12-26 08:59:13.000 361    13992.42  122.64   54910.55  88888.00
2020-12-26 08:59:14.000 361    13992.42  122.37   54910.69  88888.00
2020-12-26 08:59:15.000 361    13992.34  122.44   54910.53  88888.00
2020-12-26 08:59:16.000 361    13992.49  122.44   54910.63  88888.00
2020-12-26 08:59:17.000 361    13992.83  122.71   54910.51  88888.00
2020-12-26 08:59:18.000 361    13992.58  122.60   54910.69  88888.00
2020-12-26 08:59:19.000 361    13992.31  122.30   54910.72  88888.00
2020-12-26 08:59:20.000 361    13994.21  124.76   54908.49  88888.00
2020-12-26 08:59:21.000 361    13992.55  122.35   54910.65  88888.00
2020-12-26 08:59:22.000 361    13992.52  122.64   54910.55  88888.00
2020-12-26 08:59:23.000 361    13992.86  122.60   54910.65  88888.00
2020-12-26 08:59:24.000 361    13992.78  122.71   54910.41  88888.00
2020-12-26 08:59:25.000 361    13992.48  122.57   54910.33  88888.00
2020-12-26 08:59:26.000 361    13995.53  125.73   54907.27  88888.00
2020-12-26 08:59:27.000 361    13992.36  122.31   54910.83  88888.00
2020-12-26 08:59:28.000 361    13992.26  122.47   54910.59  88888.00
2020-12-26 08:59:29.000 361    13992.61  122.55   54910.42  88888.00
2020-12-26 08:59:30.000 361    13992.58  122.62   54910.59  88888.00
2020-12-26 08:59:31.000 361    13992.48  122.62   54910.62  88888.00
2020-12-26 08:59:32.000 361    13992.36  122.27   54910.63  88888.00
2020-12-26 08:59:33.000 361    13992.20  122.25   54910.63  88888.00
2020-12-26 08:59:34.000 361    13992.47  122.46   54910.56  88888.00
2020-12-26 08:59:35.000 361    13992.92  122.69   54910.65  88888.00
2020-12-26 08:59:36.000 361    13992.76  122.36   54910.52  88888.00
2020-12-26 08:59:37.000 361    13992.56  122.41   54910.60  88888.00
2020-12-26 08:59:38.000 361    13992.51  122.30   54910.73  88888.00
2020-12-26 08:59:39.000 361    13992.40  122.47   54910.62  88888.00
2020-12-26 08:59:40.000 361    13992.42  122.37   54910.34  88888.00
2020-12-26 08:59:41.000 361    13993.20  123.12   54909.81  88888.00
2020-12-26 08:59:42.000 361    13992.87  122.47   54910.60  88888.00
2020-12-26 08:59:43.000 361    13992.49  122.22   54910.65  88888.00
2020-12-26 08:59:44.000 361    13992.54  122.36   54910.57  88888.00
2020-12-26 08:59:45.000 361    13996.53  126.98   54906.43  88888.00
2020-12-26 08:59:46.000 361    13993.70  123.35   54909.60  88888.00
2020-12-26 08:59:47.000 361    13992.65  122.63   54910.49  88888.00
2020-12-26 08:59:48.000 361    13992.94  122.65   54910.35  88888.00
2020-12-26 08:59:49.000 361    13992.48  122.27   54910.56  88888.00
2020-12-26 08:59:50.000 361    13992.55  122.42   54910.52  88888.00
2020-12-26 08:59:51.000 361    13995.51  125.59   54907.30  88888.00
2020-12-26 08:59:52.000 361    13992.30  122.17   54910.65  88888.00
2020-12-26 08:59:53.000 361    13992.39  122.31   54910.56  88888.00
2020-12-26 08:59:54.000 361    13992.20  122.06   54910.68  88888.00
2020-12-26 08:59:55.000 361    13992.58  122.23   54910.72  88888.00
2020-12-26 08:59:56.000 361    13992.32  122.23   54910.58  88888.00
2020-12-26 08:59:57.000 361    13992.47  122.33   54910.53  88888.00
2020-12-26 08:59:58.000 361    13992.39  122.49   54910.51  88888.00
2020-12-26 08:59:59.000 361    13992.49  122.29   54910.62  88888.00
2020-12-26 09:00:00.000 361    13992.37  122.47   54910.53  88888.00
2020-12-26 09:00:01.000 361    13992.38  122.08   54910.66  88888.00
2020-12-26 09:00:02.000 361    13993.14  123.38   54909.90  88888.00
2020-12-26 09:00:03.000 361    13992.28  122.15   54910.69  88888.00
2020-12-26 09:00:04.000 361    13992.51  122.28   54910.58  88888.00
2020-12-26 09:00:05.000 361    13992.28  122.14   54910.67  88888.00
2020-12-26 09:00:06.000 361    13992.91  122.44   54910.66  88888.00
2020-12-26 09:00:07.000 361    13995.93  125.60   54907.36  88888.00
2020-12-26 09:00:08.000 361    13992.65  122.38   54910.58  88888.00
2020-12-26 09:00:09.000 361    13992.51  122.47   54910.59  88888.00
2020-12-26 09:00:10.000 361    13992.38  122.18   54910.58  88888.00
2020-12-26 09:00:11.000 361    13992.32  122.23   54910.77  88888.00
2020-12-26 09:00:12.000 361    13992.42  122.20   54910.70  88888.00
2020-12-26 09:00:13.000 361    13992.96  122.51   54910.56  88888.00
2020-12-26 09:00:14.000 361    13992.62  122.46   54910.49  88888.00
2020-12-26 09:00:15.000 361    13992.69  122.36   54910.65  88888.00
2020-12-26 09:00:16.000 361    13995.72  125.49   54907.34  88888.00
2020-12-26 09:00:17.000 361    13992.44  122.29   54910.67  88888.00
2020-12-26 09:00:18.000 361    13992.51  122.44   54910.62  88888.00
2020-12-26 09:00:19.000 361    13992.42  122.31   54910.66  88888.00
2020-12-26 09:00:20.000 361    13993.08  122.48   54910.52  88888.00
2020-12-26 09:00:21.000 361    13992.59  122.22   54910.60  88888.00
2020-12-26 09:00:22.000 361    13995.77  125.51   54907.23  88888.00
2020-12-26 09:00:23.000 361    13993.27  123.13   54909.58  88888.00
2020-12-26 09:00:24.000 361    13992.56  122.32   54910.65  88888.00
2020-12-26 09:00:25.000 361    13992.33  122.21   54910.71  88888.00
2020-12-26 09:00:26.000 361    13992.48  122.38   54910.54  88888.00
2020-12-26 09:00:27.000 361    13992.49  122.35   54910.55  88888.00
2020-12-26 09:00:28.000 361    13992.48  122.37   54910.40  88888.00
2020-12-26 09:00:29.000 361    13992.45  122.04   54910.84  88888.00
2020-12-26 09:00:30.000 361    13992.23  122.09   54910.73  88888.00
2020-12-26 09:00:31.000 361    13992.78  122.26   54910.56  88888.00
2020-12-26 09:00:32.000 361    13992.94  122.45   54910.57  88888.00
2020-12-26 09:00:33.000 361    13995.97  125.66   54907.35  88888.00
2020-12-26 09:00:34.000 361    13992.47  122.17   54910.55  88888.00
2020-12-26 09:00:35.000 361    13992.79  122.46   54910.52  88888.00
2020-12-26 09:00:36.000 361    13993.70  123.72   54909.06  88888.00
2020-12-26 09:00:37.000 361    13993.02  122.78   54910.50  88888.00
2020-12-26 09:00:38.000 361    13992.86  122.36   54910.54  88888.00
2020-12-26 09:00:39.000 361    13995.74  125.41   54907.28  88888.00
2020-12-26 09:00:40.000 361    13992.58  122.17   54910.56  88888.00
2020-12-26 09:00:41.000 361    13992.29  122.22   54910.56  88888.00
2020-12-26 09:00:42.000 361    13992.35  122.22   54910.54  88888.00
2020-12-26 09:00:43.000 361    13992.09  121.83   54910.78  88888.00
2020-12-26 09:00:44.000 361    13992.25  122.04   54910.72  88888.00
2020-12-26 09:00:45.000 361    13993.03  122.38   54910.45  88888.00
2020-12-26 09:00:46.000 361    13992.39  122.24   54910.56  88888.00
2020-12-26 09:00:47.000 361    13992.54  122.14   54910.76  88888.00
2020-12-26 09:00:48.000 361    13992.45  122.09   54910.70  88888.00
2020-12-26 09:00:49.000 361    13992.39  122.27   54910.64  88888.00
2020-12-26 09:00:50.000 361    13992.30  122.27   54910.64  88888.00
2020-12-26 09:00:51.000 361    13992.55  122.24   54910.58  88888.00
2020-12-26 09:00:52.000 361    13992.38  122.16   54910.63  88888.00
2020-12-26 09:00:53.000 361    13992.34  122.09   54910.59  88888.00
2020-12-26 09:00:54.000 361    13992.38  122.03   54910.58  88888.00
2020-12-26 09:00:55.000 361    13992.32  122.01   54910.77  88888.00
2020-12-26 09:00:56.000 361    13992.80  122.51   54910.32  88888.00
2020-12-26 09:00:57.000 361    13992.92  122.32   54910.61  88888.00
2020-12-26 09:00:58.000 361    13992.53  122.32   54910.61  88888.00
2020-12-26 09:00:59.000 361    13992.40  122.15   54910.57  88888.00
2020-12-26 09:01:00.000 361    13992.34  122.30   54910.62  88888.00
2020-12-26 09:01:01.000 361    13992.80  122.30   54910.51  88888.00
2020-12-26 09:01:02.000 361    13992.51  122.27   54910.56  88888.00
2020-12-26 09:01:03.000 361    13993.10  122.62   54910.47  88888.00
2020-12-26 09:01:04.000 361    13992.81  122.45   54910.48  88888.00
2020-12-26 09:01:05.000 361    13992.67  122.41   54910.46  88888.00
2020-12-26 09:01:06.000 361    13992.34  122.25   54910.59  88888.00
2020-12-26 09:01:07.000 361    13995.39  125.36   54907.40  88888.00
2020-12-26 09:01:08.000 361    13992.33  122.34   54910.54  88888.00
2020-12-26 09:01:09.000 361    13993.03  122.80   54910.26  88888.00
2020-12-26 09:01:10.000 361    13992.94  122.69   54910.30  88888.00
2020-12-26 09:01:11.000 361    13992.53  122.32   54910.48  88888.00
2020-12-26 09:01:12.000 361    13992.61  122.35   54910.42  88888.00
2020-12-26 09:01:13.000 361    13995.50  125.35   54907.33  88888.00
2020-12-26 09:01:14.000 361    13992.32  122.21   54910.60  88888.00
2020-12-26 09:01:15.000 361    13992.29  122.28   54910.67  88888.00
2020-12-26 09:01:16.000 361    13992.23  122.15   54910.84  88888.00
2020-12-26 09:01:17.000 361    13992.52  122.41   54910.54  88888.00
2020-12-26 09:01:18.000 361    13992.51  122.31   54910.52  88888.00
2020-12-26 09:01:19.000 361    13995.37  125.38   54907.46  88888.00
2020-12-26 09:01:20.000 361    13992.32  122.21   54910.48  88888.00
2020-12-26 09:01:21.000 361    13992.79  122.46   54910.40  88888.00
2020-12-26 09:01:22.000 361    13992.74  122.45   54910.57  88888.00
2020-12-26 09:01:23.000 361    13992.31  122.15   54910.63  88888.00
2020-12-26 09:01:24.000 361    13992.64  122.20   54910.44  88888.00
2020-12-26 09:01:25.000 361    13995.33  125.40   54907.20  88888.00
2020-12-26 09:01:26.000 361    13992.02  122.01   54910.59  88888.00
2020-12-26 09:01:27.000 361    13992.40  122.30   54910.42  88888.00
2020-12-26 09:01:28.000 361    13992.75  122.53   54910.39  88888.00
2020-12-26 09:01:29.000 361    13992.32  122.28   54910.58  88888.00
2020-12-26 09:01:30.000 361    13992.43  122.32   54910.56  88888.00
2020-12-26 09:01:31.000 361    13992.44  122.34   54910.35  88888.00
2020-12-26 09:01:32.000 361    13992.18  122.17   54910.57  88888.00
2020-12-26 09:01:33.000 361    13992.22  122.24   54910.38  88888.00
2020-12-26 09:01:34.000 361    13992.67  122.36   54910.51  88888.00
2020-12-26 09:01:35.000 361    13992.61  122.54   54910.35  88888.00
2020-12-26 09:01:36.000 361    13992.27  122.19   54910.02  88888.00
2020-12-26 09:01:37.000 361    13992.32  122.19   54910.49  88888.00
2020-12-26 09:01:38.000 361    13992.08  121.94   54910.63  88888.00
2020-12-26 09:01:39.000 361    13992.07  122.15   54910.56  88888.00
2020-12-26 09:01:40.000 361    13992.20  122.16   54910.47  88888.00
2020-12-26 09:01:41.000 361    13992.44  122.41   54910.48  88888.00
2020-12-26 09:01:42.000 361    13992.23  122.26   54910.60  88888.00
2020-12-26 09:01:43.000 361    13992.19  122.28   54910.47  88888.00
2020-12-26 09:01:44.000 361    13992.17  122.04   54910.56  88888.00
2020-12-26 09:01:45.000 361    13992.29  122.13   54910.48  88888.00
2020-12-26 09:01:46.000 361    13992.81  122.29   54910.57  88888.00
2020-12-26 09:01:47.000 361    13992.79  122.45   54910.42  88888.00
2020-12-26 09:01:48.000 361    13992.49  122.50   54910.30  88888.00
2020-12-26 09:01:49.000 361    13992.15  122.15   54910.52  88888.00
2020-12-26 09:01:50.000 361    13995.49  125.36   54907.23  88888.00
2020-12-26 09:01:51.000 361    13992.38  122.29   54910.41  88888.00
2020-12-26 09:01:52.000 361    13992.30  122.07   54910.61  88888.00
2020-12-26 09:01:53.000 361    13992.68  122.46   54910.41  88888.00
2020-12-26 09:01:54.000 361    13992.49  122.17   54910.57  88888.00
2020-12-26 09:01:55.000 361    13995.36  125.33   54907.26  88888.00
2020-12-26 09:01:56.000 361    13992.15  121.96   54910.58  88888.00
2020-12-26 09:01:57.000 361    13992.02  121.94   54910.66  88888.00
2020-12-26 09:01:58.000 361    13992.24  121.99   54910.60  88888.00
2020-12-26 09:01:59.000 361    13992.98  122.43   54910.36  88888.00
2020-12-26 09:02:00.000 361    13992.69  122.38   54910.53  88888.00
2020-12-26 09:02:01.000 361    13992.25  121.99   54910.59  88888.00
2020-12-26 09:02:02.000 361    13992.16  122.02   54910.58  88888.00
2020-12-26 09:02:03.000 361    13992.23  121.89   54910.62  88888.00
2020-12-26 09:02:04.000 361    13992.16  122.02   54910.51  88888.00
2020-12-26 09:02:05.000 361    13992.11  122.08   54910.57  88888.00
2020-12-26 09:02:06.000 361    13992.72  122.16   54910.54  88888.00
2020-12-26 09:02:07.000 361    13992.24  122.03   54910.55  88888.00
2020-12-26 09:02:08.000 361    13992.70  122.34   54910.18  88888.00
2020-12-26 09:02:09.000 361    13995.35  125.23   54907.32  88888.00
2020-12-26 09:02:10.000 361    13992.32  122.00   54910.40  88888.00
2020-12-26 09:02:11.000 361    13992.17  122.07   54910.58  88888.00
2020-12-26 09:02:12.000 361    13992.94  123.21   54909.50  88888.00
2020-12-26 09:02:13.000 361    13992.56  122.10   54910.31  88888.00
2020-12-26 09:02:14.000 361    13992.23  121.88   54910.68  88888.00
2020-12-26 09:02:15.000 361    13995.48  125.24   54907.28  88888.00
2020-12-26 09:02:16.000 361    13992.34  121.86   54910.42  88888.00
2020-12-26 09:02:17.000 361    13992.23  121.95   54910.58  88888.00
2020-12-26 09:02:18.000 361    13992.73  121.98   54910.56  88888.00
2020-12-26 09:02:19.000 361    13992.59  122.09   54910.32  88888.00
2020-12-26 09:02:20.000 361    13992.33  121.92   54910.58  88888.00
2020-12-26 09:02:21.000 361    13992.56  121.86   54910.43  88888.00
2020-12-26 09:02:22.000 361    13992.23  121.87   54910.53  88888.00
2020-12-26 09:02:23.000 361    13992.51  122.20   54910.39  88888.00
2020-12-26 09:02:24.000 361    13992.93  122.22   54910.39  88888.00
2020-12-26 09:02:25.000 361    13992.91  122.19   54910.55  88888.00
2020-12-26 09:02:26.000 361    13995.81  125.11   54907.27  88888.00
2020-12-26 09:02:27.000 361    13992.42  121.88   54910.31  88888.00
2020-12-26 09:02:28.000 361    13992.31  121.82   54910.60  88888.00
2020-12-26 09:02:29.000 361    13992.48  122.01   54910.57  88888.00
2020-12-26 09:02:30.000 361    13992.38  121.92   54910.55  88888.00
2020-12-26 09:02:31.000 361    13992.95  122.05   54910.28  88888.00
2020-12-26 09:02:32.000 361    13992.33  121.90   54910.53  88888.00
2020-12-26 09:02:33.000 361    13993.24  122.49   54910.14  88888.00
2020-12-26 09:02:34.000 361    13992.42  121.91   54910.62  88888.00
2020-12-26 09:02:35.000 361    13992.27  121.80   54910.58  88888.00
2020-12-26 09:02:36.000 361    13992.49  122.03   54910.43  88888.00
2020-12-26 09:02:37.000 361    13992.78  121.83   54910.57  88888.00
2020-12-26 09:02:38.000 361    13992.55  121.69   54910.67  88888.00
2020-12-26 09:02:39.000 361    13992.56  121.83   54910.60  88888.00
2020-12-26 09:02:40.000 361    13992.55  121.95   54910.56  88888.00
2020-12-26 09:02:41.000 361    13995.89  125.26   54907.30  88888.00
2020-12-26 09:02:42.000 361    13992.59  121.72   54910.32  88888.00
2020-12-26 09:02:43.000 361    13993.05  122.08   54910.60  88888.00
2020-12-26 09:02:44.000 361    13992.95  122.10   54910.44  88888.00
2020-12-26 09:02:45.000 361    13992.75  122.00   54910.58  88888.00
2020-12-26 09:02:46.000 361    13992.81  122.01   54910.54  88888.00
2020-12-26 09:02:47.000 361    13995.84  125.04   54907.28  88888.00
2020-12-26 09:02:48.000 361    13992.70  122.01   54910.64  88888.00
2020-12-26 09:02:49.000 361    13993.60  122.33   54910.34  88888.00
2020-12-26 09:02:50.000 361    13993.23  122.03   54910.60  88888.00
2020-12-26 09:02:51.000 361    13992.92  121.97   54910.57  88888.00
2020-12-26 09:02:52.000 361    13992.91  122.07   54910.58  88888.00
2020-12-26 09:02:53.000 361    13992.81  121.99   54910.51  88888.00
2020-12-26 09:02:54.000 361    13993.56  122.47   54910.46  88888.00
2020-12-26 09:02:55.000 361    13992.93  122.02   54910.59  88888.00
2020-12-26 09:02:56.000 361    13996.60  125.57   54907.17  88888.00
2020-12-26 09:02:57.000 361    13992.91  121.89   54910.62  88888.00
2020-12-26 09:02:58.000 361    13992.96  122.16   54910.56  88888.00
2020-12-26 09:02:59.000 361    13992.93  121.94   54910.73  88888.00
2020-12-26 09:03:00.000 361    13992.89  122.09   54910.45  88888.00
2020-12-26 09:03:01.000 361    13993.11  122.24   54910.45  88888.00
2020-12-26 09:03:02.000 361    13996.20  125.35   54907.42  88888.00
2020-12-26 09:03:03.000 361    13993.00  121.97   54910.65  88888.00
2020-12-26 09:03:04.000 361    13992.89  122.19   54910.57  88888.00
2020-12-26 09:03:05.000 361    13992.92  122.11   54910.85  88888.00
2020-12-26 09:03:06.000 361    13992.91  122.23   54910.77  88888.00
2020-12-26 09:03:07.000 361    13992.94  122.14   54910.77  88888.00
2020-12-26 09:03:08.000 361    13993.46  122.64   54910.51  88888.00
2020-12-26 09:03:09.000 361    13993.21  122.38   54910.44  88888.00
2020-12-26 09:03:10.000 361    13992.89  122.12   54910.75  88888.00
2020-12-26 09:03:11.000 361    13992.86  122.08   54910.62  88888.00
2020-12-26 09:03:12.000 361    13993.51  122.41   54910.50  88888.00
2020-12-26 09:03:13.000 361    13992.92  122.29   54910.57  88888.00
2020-12-26 09:03:14.000 361    13993.33  122.16   54910.76  88888.00
2020-12-26 09:03:15.000 361    13993.25  122.23   54910.66  88888.00
2020-12-26 09:03:16.000 361    13993.11  122.21   54910.87  88888.00
2020-12-26 09:03:17.000 361    13992.91  122.16   54910.75  88888.00
2020-12-26 09:03:18.000 361    13992.92  122.04   54910.74  88888.00
2020-12-26 09:03:19.000 361    13992.86  122.17   54910.71  88888.00
2020-12-26 09:03:20.000 361    13992.94  122.22   54910.72  88888.00
2020-12-26 09:03:21.000 361    13993.50  122.22   54910.71  88888.00
2020-12-26 09:03:22.000 361    13993.13  122.19   54910.78  88888.00
2020-12-26 09:03:23.000 361    13993.08  121.98   54910.80  88888.00
2020-12-26 09:03:24.000 361    13993.31  122.36   54910.69  88888.00
2020-12-26 09:03:25.000 361    13993.04  121.82   54910.86  88888.00
2020-12-26 09:03:26.000 361    13993.19  121.73   54911.00  88888.00
2020-12-26 09:03:27.000 361    13996.55  125.39   54907.61  88888.00
2020-12-26 09:03:28.000 361    13993.27  121.92   54911.02  88888.00
2020-12-26 09:03:29.000 361    13993.36  122.06   54910.98  88888.00
2020-12-26 09:03:30.000 361    13993.40  121.91   54910.76  88888.00
2020-12-26 09:03:31.000 361    13993.19  121.86   54910.88  88888.00
2020-12-26 09:03:32.000 361    13996.60  125.27   54907.55  88888.00
2020-12-26 09:03:33.000 361    13993.90  122.22   54910.77  88888.00
2020-12-26 09:03:34.000 361    13993.66  122.26   54910.62  88888.00
2020-12-26 09:03:35.000 361    13993.36  121.95   54910.87  88888.00
2020-12-26 09:03:36.000 361    13993.44  121.83   54911.02  88888.00
2020-12-26 09:03:37.000 361    13993.54  122.00   54910.94  88888.00
2020-12-26 09:03:38.000 361    13993.56  122.06   54910.86  88888.00
2020-12-26 09:03:39.000 361    13994.18  122.22   54910.88  88888.00
2020-12-26 09:03:40.000 361    13993.85  122.19   54910.71  88888.00
2020-12-26 09:03:41.000 361    13994.06  122.27   54910.59  88888.00
2020-12-26 09:03:42.000 361    13996.70  125.14   54907.85  88888.00
2020-12-26 09:03:43.000 361    13993.64  122.00   54910.87  88888.00
2020-12-26 09:03:44.000 361    13993.82  122.15   54910.96  88888.00
2020-12-26 09:03:45.000 361    13993.98  122.13   54910.94  88888.00
2020-12-26 09:03:46.000 361    13994.08  122.29   54910.79  88888.00
2020-12-26 09:03:47.000 361    13994.17  122.32   54910.54  88888.00
2020-12-26 09:03:48.000 361    13996.97  125.51   54907.65  88888.00
2020-12-26 09:03:49.000 361    13993.68  122.09   54911.09  88888.00
2020-12-26 09:03:50.000 361    13993.93  122.12   54911.09  88888.00
2020-12-26 09:03:51.000 361    13994.09  122.19   54910.89  88888.00
2020-12-26 09:03:52.000 361    13993.95  122.24   54910.89  88888.00
2020-12-26 09:03:53.000 361    13993.78  121.93   54911.14  88888.00
2020-12-26 09:03:54.000 361    13993.59  122.03   54910.96  88888.00
2020-12-26 09:03:55.000 361    13993.67  122.24   54910.78  88888.00
2020-12-26 09:03:56.000 361    13993.66  122.28   54910.85  88888.00
2020-12-26 09:03:57.000 361    13993.68  122.09   54911.06  88888.00
2020-12-26 09:03:58.000 361    13994.12  122.39   54910.97  88888.00
2020-12-26 09:03:59.000 361    13993.79  122.15   54911.04  88888.00
2020-12-26 09:04:00.000 361    13993.64  122.14   54911.07  88888.00
2020-12-26 09:04:01.000 361    13993.55  122.27   54911.41  88888.00
2020-12-26 09:04:02.000 361    13993.48  122.15   54911.12  88888.00
2020-12-26 09:04:03.000 361    13993.69  122.33   54910.85  88888.00
2020-12-26 09:04:04.000 361    13994.06  122.30   54911.05  88888.00
2020-12-26 09:04:05.000 361    13993.66  122.01   54911.17  88888.00
2020-12-26 09:04:06.000 361    13993.74  122.29   54911.07  88888.00
2020-12-26 09:04:07.000 361    13993.74  122.10   54911.11  88888.00
2020-12-26 09:04:08.000 361    13993.72  122.27   54910.71  88888.00
2020-12-26 09:04:09.000 361    13993.69  122.14   54910.82  88888.00
2020-12-26 09:04:10.000 361    13993.68  121.91   54911.15  88888.00
2020-12-26 09:04:11.000 361    13994.37  122.45   54910.87  88888.00
2020-12-26 09:04:12.000 361    13993.80  122.15   54910.32  88888.00
2020-12-26 09:04:13.000 361    13995.87  123.86   54909.20  88888.00
2020-12-26 09:04:14.000 361    13993.53  122.04   54910.99  88888.00
2020-12-26 09:04:15.000 361    13993.85  121.99   54911.07  88888.00
2020-12-26 09:04:16.000 361    13993.81  122.04   54911.02  88888.00
2020-12-26 09:04:17.000 361    13994.39  122.26   54911.03  88888.00
2020-12-26 09:04:18.000 361    13997.23  125.37   54907.74  88888.00
2020-12-26 09:04:19.000 361    13993.95  122.10   54911.12  88888.00
2020-12-26 09:04:20.000 361    13994.08  122.11   54910.79  88888.00
2020-12-26 09:04:21.000 361    13993.92  122.26   54910.81  88888.00
2020-12-26 09:04:22.000 361    13993.67  121.77   54911.27  88888.00
2020-12-26 09:04:23.000 361    13994.18  122.47   54910.92  88888.00
2020-12-26 09:04:24.000 361    13994.27  122.14   54910.95  88888.00
2020-12-26 09:04:25.000 361    13993.88  121.89   54911.18  88888.00
2020-12-26 09:04:26.000 361    13993.99  122.01   54911.17  88888.00
2020-12-26 09:04:27.000 361    13993.91  121.87   54910.98  88888.00
2020-12-26 09:04:28.000 361    13993.96  122.03   54911.09  88888.00
2020-12-26 09:04:29.000 361    13997.57  125.49   54907.81  88888.00
2020-12-26 09:04:30.000 361    13994.26  121.91   54911.24  88888.00
2020-12-26 09:04:31.000 361    13994.05  121.80   54911.07  88888.00
2020-12-26 09:04:32.000 361    13994.06  121.96   54911.00  88888.00
2020-12-26 09:04:33.000 361    13994.14  122.21   54910.98  88888.00
2020-12-26 09:04:34.000 361    13994.13  121.89   54911.09  88888.00
2020-12-26 09:04:35.000 361    13996.91  125.21   54907.68  88888.00
2020-12-26 09:04:36.000 361    13994.54  122.23   54910.98  88888.00
2020-12-26 09:04:37.000 361    13993.95  121.93   54911.12  88888.00
2020-12-26 09:04:38.000 361    13993.80  121.82   54911.01  88888.00
2020-12-26 09:04:39.000 361    13993.93  121.81   54911.02  88888.00
2020-12-26 09:04:40.000 361    13993.90  121.88   54910.99  88888.00
2020-12-26 09:04:41.000 361    13993.98  121.92   54911.03  88888.00
2020-12-26 09:04:42.000 361    13994.43  122.15   54910.95  88888.00
2020-12-26 09:04:43.000 361    13994.28  122.43   54910.46  88888.00
2020-12-26 09:04:44.000 361    13994.02  121.93   54910.81  88888.00
2020-12-26 09:04:45.000 361    13993.84  121.66   54911.03  88888.00
2020-12-26 09:04:46.000 361    13993.90  121.93   54911.03  88888.00
2020-12-26 09:04:47.000 361    13993.59  121.54   54911.37  88888.00
2020-12-26 09:04:48.000 361    13993.65  121.68   54911.19  88888.00
2020-12-26 09:04:49.000 361    13993.96  121.64   54911.25  88888.00
2020-12-26 09:04:50.000 361    13993.70  121.71   54911.10  88888.00
2020-12-26 09:04:51.000 361    13993.61  121.59   54911.18  88888.00
2020-12-26 09:04:52.000 361    13993.90  121.75   54911.06  88888.00
2020-12-26 09:04:53.000 361    13993.99  121.74   54910.78  88888.00
2020-12-26 09:04:54.000 361    13994.17  121.81   54911.08  88888.00
2020-12-26 09:04:55.000 361    13993.92  121.60   54911.09  88888.00
2020-12-26 09:04:56.000 361    13994.06  121.77   54911.15  88888.00
2020-12-26 09:04:57.000 361    13993.73  121.58   54911.13  88888.00
2020-12-26 09:04:58.000 361    13993.83  121.73   54911.27  88888.00
2020-12-26 09:04:59.000 361    13993.77  121.49   54911.29  88888.00
2020-12-26 09:05:00.000 361    13996.90  124.94   54907.92  88888.00
2020-12-26 09:05:01.000 361    13994.13  121.83   54911.20  88888.00
2020-12-26 09:05:02.000 361    13994.08  121.71   54911.19  88888.00
2020-12-26 09:05:03.000 361    13993.71  121.64   54911.18  88888.00
2020-12-26 09:05:04.000 361    13994.53  122.47   54910.37  88888.00
2020-12-26 09:05:05.000 361    13997.10  125.04   54907.91  88888.00
2020-12-26 09:05:06.000 361    13994.02  121.83   54911.16  88888.00
2020-12-26 09:05:07.000 361    13994.34  121.86   54911.06  88888.00
2020-12-26 09:05:08.000 361    13994.01  121.67   54911.33  88888.00
2020-12-26 09:05:09.000 361    13993.81  121.56   54911.20  88888.00
2020-12-26 09:05:10.000 361    13993.91  121.62   54911.35  88888.00
2020-12-26 09:05:11.000 361    13993.81  121.46   54911.33  88888.00
2020-12-26 09:05:12.000 361    13993.81  121.53   54911.17  88888.00
2020-12-26 09:05:13.000 361    13993.99  121.61   54911.24  88888.00
2020-12-26 09:05:14.000 361    13994.28  121.71   54911.17  88888.00
2020-12-26 09:05:15.000 361    13993.97  121.60   54911.20  88888.00
2020-12-26 09:05:16.000 361    13993.95  121.47   54911.35  88888.00
2020-12-26 09:05:17.000 361    13994.12  121.70   54911.36  88888.00
2020-12-26 09:05:18.000 361    13994.05  121.74   54911.17  88888.00
2020-12-26 09:05:19.000 361    13994.57  121.69   54911.41  88888.00
2020-12-26 09:05:20.000 361    13994.26  121.67   54911.39  88888.00
2020-12-26 09:05:21.000 361    13997.49  125.12   54907.95  88888.00
2020-12-26 09:05:22.000 361    13994.36  121.75   54911.17  88888.00
2020-12-26 09:05:23.000 361    13994.58  121.83   54911.01  88888.00
2020-12-26 09:05:24.000 361    13994.11  121.57   54911.03  88888.00
2020-12-26 09:05:25.000 361    13994.20  121.82   54911.18  88888.00
2020-12-26 09:05:26.000 361    13994.56  121.75   54911.31  88888.00
2020-12-26 09:05:27.000 361    13997.47  124.87   54908.01  88888.00
2020-12-26 09:05:28.000 361    13994.13  121.85   54911.18  88888.00
2020-12-26 09:05:29.000 361    13994.25  121.69   54911.14  88888.00
2020-12-26 09:05:30.000 361    13994.24  121.42   54911.29  88888.00
2020-12-26 09:05:31.000 361    13994.08  121.68   54911.31  88888.00
2020-12-26 09:05:32.000 361    13994.77  121.75   54911.37  88888.00
2020-12-26 09:05:33.000 361    13997.31  124.79   54908.01  88888.00
2020-12-26 09:05:34.000 361    13994.28  121.71   54911.29  88888.00
2020-12-26 09:05:35.000 361    13993.98  121.50   54911.24  88888.00
2020-12-26 09:05:36.000 361    13994.11  121.72   54911.25  88888.00
2020-12-26 09:05:37.000 361    13994.26  121.58   54911.18  88888.00
2020-12-26 09:05:38.000 361    13997.33  124.86   54907.83  88888.00
2020-12-26 09:05:39.000 361    13994.18  121.67   54911.11  88888.00
2020-12-26 09:05:40.000 361    13994.21  121.77   54911.15  88888.00
2020-12-26 09:05:41.000 361    13994.05  121.63   54911.37  88888.00
2020-12-26 09:05:42.000 361    13994.14  121.62   54911.34  88888.00
2020-12-26 09:05:43.000 361    13994.27  121.81   54910.97  88888.00
2020-12-26 09:05:44.000 361    13994.51  121.83   54911.37  88888.00
2020-12-26 09:05:45.000 361    13994.20  121.59   54911.20  88888.00
2020-12-26 09:05:46.000 361    13994.21  121.61   54911.30  88888.00
2020-12-26 09:05:47.000 361    13994.27  121.48   54911.21  88888.00
2020-12-26 09:05:48.000 361    13994.31  121.84   54911.05  88888.00
2020-12-26 09:05:49.000 361    13994.18  121.72   54911.26  88888.00
2020-12-26 09:05:50.000 361    13994.65  121.86   54911.22  88888.00
2020-12-26 09:05:51.000 361    13994.69  121.85   54911.28  88888.00
2020-12-26 09:05:52.000 361    13994.40  121.75   54911.29  88888.00
2020-12-26 09:05:53.000 361    13997.35  124.96   54907.85  88888.00
2020-12-26 09:05:54.000 361    13994.27  121.71   54911.23  88888.00
2020-12-26 09:05:55.000 361    13994.07  121.51   54911.30  88888.00
2020-12-26 09:05:56.000 361    13994.21  121.70   54911.28  88888.00
2020-12-26 09:05:57.000 361    13994.67  121.72   54911.28  88888.00
2020-12-26 09:05:58.000 361    13994.55  121.71   54910.90  88888.00
2020-12-26 09:05:59.000 361    13997.49  124.97   54907.96  88888.00
2020-12-26 09:06:00.000 361    13994.34  121.50   54911.28  88888.00
2020-12-26 09:06:01.000 361    13994.13  121.44   54911.33  88888.00
2020-12-26 09:06:02.000 361    13994.06  121.42   54911.24  88888.00
2020-12-26 09:06:03.000 361    13994.29  121.60   54911.13  88888.00
2020-12-26 09:06:04.000 361    13994.46  121.94   54910.59  88888.00
2020-12-26 09:06:05.000 361    13994.35  121.68   54911.09  88888.00
2020-12-26 09:06:06.000 361    13994.10  121.55   54911.17  88888.00
2020-12-26 09:06:07.000 361    13994.17  121.44   54911.38  88888.00
2020-12-26 09:06:08.000 361    13997.37  124.51   54907.86  88888.00
2020-12-26 09:06:09.000 361    13994.86  122.03   54910.92  88888.00
2020-12-26 09:06:10.000 361    13994.68  121.83   54910.84  88888.00
2020-12-26 09:06:11.000 361    13994.43  121.62   54911.10  88888.00
2020-12-26 09:06:12.000 361    13994.31  121.41   54911.18  88888.00
2020-12-26 09:06:13.000 361    13994.24  121.37   54911.28  88888.00
2020-12-26 09:06:14.000 361    13997.15  124.68   54908.15  88888.00
2020-12-26 09:06:15.000 361    13994.61  121.63   54911.11  88888.00
2020-12-26 09:06:16.000 361    13994.61  121.75   54911.15  88888.00
2020-12-26 09:06:17.000 361    13994.44  121.57   54911.30  88888.00
2020-12-26 09:06:18.000 361    13994.24  121.35   54911.15  88888.00
2020-12-26 09:06:19.000 361    13994.31  121.58   54911.28  88888.00
2020-12-26 09:06:20.000 361    13993.98  121.36   54911.35  88888.00
2020-12-26 09:06:21.000 361    13994.17  121.48   54911.19  88888.00
2020-12-26 09:06:22.000 361    13994.81  121.84   54910.98  88888.00
2020-12-26 09:06:23.000 361    13994.16  121.63   54911.31  88888.00
2020-12-26 09:06:24.000 361    13994.21  121.59   54910.88  88888.00
2020-12-26 09:06:25.000 361    13993.95  121.43   54911.17  88888.00
2020-12-26 09:06:26.000 361    13993.89  121.38   54911.34  88888.00
2020-12-26 09:06:27.000 361    13994.03  121.45   54911.34  88888.00
2020-12-26 09:06:28.000 361    13993.99  121.48   54911.21  88888.00
2020-12-26 09:06:29.000 361    13994.31  121.59   54911.23  88888.00
2020-12-26 09:06:30.000 361    13993.81  121.39   54911.26  88888.00
2020-12-26 09:06:31.000 361    13994.00  121.33   54911.37  88888.00
2020-12-26 09:06:32.000 361    13993.91  121.51   54911.24  88888.00
2020-12-26 09:06:33.000 361    13993.94  121.46   54911.27  88888.00
2020-12-26 09:06:34.000 361    13993.82  121.34   54911.14  88888.00
2020-12-26 09:06:35.000 361    13993.82  121.17   54911.31  88888.00
2020-12-26 09:06:36.000 361    13994.02  121.56   54911.16  88888.00
2020-12-26 09:06:37.000 361    13993.65  121.34   54911.21  88888.00
2020-12-26 09:06:38.000 361    13995.48  122.95   54908.63  88888.00
2020-12-26 09:06:39.000 361    13994.50  121.61   54911.04  88888.00
2020-12-26 09:06:40.000 361    13994.39  121.79   54911.00  88888.00
2020-12-26 09:06:41.000 361    13994.34  121.70   54910.93  88888.00
2020-12-26 09:06:42.000 361    13993.91  121.48   54911.15  88888.00
2020-12-26 09:06:43.000 361    13993.79  121.47   54910.95  88888.00
2020-12-26 09:06:44.000 361    13996.79  124.55   54907.90  88888.00
2020-12-26 09:06:45.000 361    13993.53  121.11   54911.23  88888.00
2020-12-26 09:06:46.000 361    13993.75  121.51   54911.06  88888.00
2020-12-26 09:06:47.000 361    13994.15  121.79   54910.84  88888.00
2020-12-26 09:06:48.000 361    13993.56  121.31   54911.07  88888.00
2020-12-26 09:06:49.000 361    13993.40  121.31   54911.16  88888.00
2020-12-26 09:06:50.000 361    13993.58  121.24   54911.16  88888.00
2020-12-26 09:06:51.000 361    13993.66  121.22   54910.99  88888.00
2020-12-26 09:06:52.000 361    13993.74  121.40   54910.88  88888.00
2020-12-26 09:06:53.000 361    13994.42  121.89   54910.26  88888.00
2020-12-26 09:06:54.000 361    13994.11  121.60   54910.94  88888.00
2020-12-26 09:06:55.000 361    13993.59  121.31   54910.98  88888.00
2020-12-26 09:06:56.000 361    13993.59  121.27   54910.93  88888.00
2020-12-26 09:06:57.000 361    13993.36  121.18   54911.00  88888.00
2020-12-26 09:06:58.000 361    13993.31  121.04   54911.04  88888.00
2020-12-26 09:06:59.000 361    13993.43  121.26   54910.93  88888.00
2020-12-26 09:07:00.000 361    13995.80  123.58   54908.20  88888.00
2020-12-26 09:07:01.000 361    13996.73  124.32   54907.77  88888.00
2020-12-26 09:07:02.000 361    13993.62  121.05   54911.08  88888.00
2020-12-26 09:07:03.000 361    13993.65  121.10   54911.11  88888.00
2020-12-26 09:07:04.000 361    13993.81  121.28   54910.59  88888.00
2020-12-26 09:07:05.000 361    13994.09  121.13   54910.97  88888.00
2020-12-26 09:07:06.000 361    13997.19  124.50   54907.79  88888.00
2020-12-26 09:07:07.000 361    13993.68  120.94   54911.02  88888.00
2020-12-26 09:07:08.000 361    13993.55  121.20   54911.00  88888.00
2020-12-26 09:07:09.000 361    13993.69  121.19   54910.85  88888.00
2020-12-26 09:07:10.000 361    13993.66  121.06   54910.97  88888.00
2020-12-26 09:07:11.000 361    13993.44  120.89   54911.00  88888.00
2020-12-26 09:07:12.000 361    13994.12  121.30   54910.90  88888.00
2020-12-26 09:07:13.000 361    13993.80  121.06   54910.96  88888.00
2020-12-26 09:07:14.000 361    13994.40  121.74   54910.37  88888.00
2020-12-26 09:07:15.000 361    13993.49  121.10   54911.04  88888.00
2020-12-26 09:07:16.000 361    13993.73  121.17   54910.98  88888.00
2020-12-26 09:07:17.000 361    13993.41  121.07   54911.07  88888.00
2020-12-26 09:07:18.000 361    13994.21  121.54   54910.78  88888.00
2020-12-26 09:07:19.000 361    13993.94  121.15   54911.09  88888.00
2020-12-26 09:07:20.000 361    13993.52  121.12   54911.03  88888.00
2020-12-26 09:07:21.000 361    13993.44  121.27   54911.00  88888.00
2020-12-26 09:07:22.000 361    13993.58  121.29   54910.93  88888.00
2020-12-26 09:07:23.000 361    13993.32  121.16   54910.99  88888.00
2020-12-26 09:07:24.000 361    13993.55  121.35   54910.84  88888.00
2020-12-26 09:07:25.000 361    13993.52  121.20   54910.88  88888.00
2020-12-26 09:07:26.000 361    13993.60  121.31   54910.81  88888.00
2020-12-26 09:07:27.000 361    13993.53  121.33   54910.92  88888.00
2020-12-26 09:07:28.000 361    13993.64  121.46   54910.83  88888.00
2020-12-26 09:07:29.000 361    13993.54  121.27   54910.85  88888.00
2020-12-26 09:07:30.000 361    13993.96  121.75   54910.62  88888.00
2020-12-26 09:07:31.000 361    13996.94  124.58   54907.58  88888.00
2020-12-26 09:07:32.000 361    13993.72  121.34   54910.85  88888.00
2020-12-26 09:07:33.000 361    13993.47  121.37   54910.75  88888.00
2020-12-26 09:07:34.000 361    13993.36  121.13   54910.88  88888.00
2020-12-26 09:07:35.000 361    13993.91  121.63   54910.83  88888.00
2020-12-26 09:07:36.000 361    13993.40  121.18   54910.84  88888.00
2020-12-26 09:07:37.000 361    13996.87  124.54   54907.58  88888.00
2020-12-26 09:07:38.000 361    13993.46  121.32   54910.87  88888.00
2020-12-26 09:07:39.000 361    13993.28  121.35   54910.75  88888.00
2020-12-26 09:07:40.000 361    13993.35  121.16   54910.94  88888.00
2020-12-26 09:07:41.000 361    13993.23  121.21   54910.79  88888.00
2020-12-26 09:07:42.000 361    13993.30  121.19   54910.94  88888.00
2020-12-26 09:07:43.000 361    13993.81  121.30   54910.84  88888.00
2020-12-26 09:07:44.000 361    13993.71  121.44   54910.90  88888.00
2020-12-26 09:07:45.000 361    13993.38  121.20   54910.88  88888.00
2020-12-26 09:07:46.000 361    13993.28  121.41   54910.91  88888.00
2020-12-26 09:07:47.000 361    13993.42  121.25   54910.65  88888.00
2020-12-26 09:07:48.000 361    13993.40  121.20   54910.80  88888.00
2020-12-26 09:07:49.000 361    13993.28  121.17   54910.95  88888.00
2020-12-26 09:07:50.000 361    13993.64  121.42   54910.74  88888.00
2020-12-26 09:07:51.000 361    13993.52  121.28   54910.82  88888.00
2020-12-26 09:07:52.000 361    13993.42  121.39   54910.70  88888.00
2020-12-26 09:07:53.000 361    13993.20  121.24   54910.91  88888.00
2020-12-26 09:07:54.000 361    13993.32  121.21   54910.71  88888.00
2020-12-26 09:07:55.000 361    13993.77  121.50   54910.87  88888.00
2020-12-26 09:07:56.000 361    13997.28  125.18   54907.09  88888.00
2020-12-26 09:07:57.000 361    13993.30  121.15   54910.94  88888.00
2020-12-26 09:07:58.000 361    13993.18  121.02   54910.83  88888.00
2020-12-26 09:07:59.000 361    13993.48  121.36   54910.74  88888.00
2020-12-26 09:08:00.000 361    13993.25  121.22   54910.79  88888.00
2020-12-26 09:08:01.000 361    13993.38  121.40   54910.76  88888.00
2020-12-26 09:08:02.000 361    13996.97  124.84   54907.50  88888.00
2020-12-26 09:08:03.000 361    13993.42  121.24   54910.87  88888.00
2020-12-26 09:08:04.000 361    13993.27  121.48   54910.75  88888.00
2020-12-26 09:08:05.000 361    13993.41  121.82   54910.63  88888.00
2020-12-26 09:08:06.000 361    13993.34  121.34   54910.89  88888.00
2020-12-26 09:08:07.000 361    13993.19  121.36   54910.89  88888.00
2020-12-26 09:08:08.000 361    13993.77  121.62   54910.73  88888.00
2020-12-26 09:08:09.000 361    13993.86  121.54   54910.74  88888.00
2020-12-26 09:08:10.000 361    13993.19  121.28   54910.91  88888.00
2020-12-26 09:08:11.000 361    13993.02  121.20   54910.87  88888.00
2020-12-26 09:08:12.000 361    13993.28  121.55   54910.60  88888.00
2020-12-26 09:08:13.000 361    13993.16  121.55   54910.63  88888.00
2020-12-26 09:08:14.000 361    13993.17  121.44   54910.75  88888.00
2020-12-26 09:08:15.000 361    13993.21  121.33   54910.79  88888.00
2020-12-26 09:08:16.000 361    13993.11  121.44   54910.93  88888.00
2020-12-26 09:08:17.000 361    13993.06  121.66   54910.60  88888.00
2020-12-26 09:08:18.000 361    13992.95  121.41   54910.85  88888.00
2020-12-26 09:08:19.000 361    13992.85  121.25   54910.84  88888.00
2020-12-26 09:08:20.000 361    13993.51  121.56   54910.68  88888.00
2020-12-26 09:08:21.000 361    13993.07  121.42   54910.76  88888.00
2020-12-26 09:08:22.000 361    13993.05  121.29   54910.90  88888.00
2020-12-26 09:08:23.000 361    13993.06  121.47   54910.67  88888.00
2020-12-26 09:08:24.000 361    13992.92  121.40   54910.74  88888.00
2020-12-26 09:08:25.000 361    13993.05  121.33   54910.66  88888.00
2020-12-26 09:08:26.000 361    13992.82  121.37   54910.77  88888.00
2020-12-26 09:08:27.000 361    13996.58  124.75   54907.48  88888.00
2020-12-26 09:08:28.000 361    13993.38  121.71   54910.48  88888.00
2020-12-26 09:08:29.000 361    13993.33  121.50   54910.62  88888.00
2020-12-26 09:08:30.000 361    13993.12  121.49   54910.78  88888.00
2020-12-26 09:08:31.000 361    13992.88  121.31   54910.85  88888.00
2020-12-26 09:08:32.000 361    13993.11  121.52   54910.76  88888.00
2020-12-26 09:08:33.000 361    13996.60  124.85   54907.49  88888.00
2020-12-26 09:08:34.000 361    13993.66  121.96   54910.56  88888.00
2020-12-26 09:08:35.000 361    13993.42  121.78   54910.45  88888.00
2020-12-26 09:08:36.000 361    13993.03  121.30   54910.84  88888.00
2020-12-26 09:08:37.000 361    13992.86  121.24   54910.96  88888.00
2020-12-26 09:08:38.000 361    13992.84  121.05   54911.01  88888.00
2020-12-26 09:08:39.000 361    13993.10  121.47   54910.83  88888.00
2020-12-26 09:08:40.000 361    13993.05  121.22   54910.90  88888.00
2020-12-26 09:08:41.000 361    13992.95  121.20   54911.03  88888.00
2020-12-26 09:08:42.000 361    13993.05  121.50   54911.04  88888.00
2020-12-26 09:08:43.000 361    13992.96  121.28   54910.98  88888.00
2020-12-26 09:08:44.000 361    13993.22  121.46   54910.80  88888.00
2020-12-26 09:08:45.000 361    13992.94  121.25   54910.94  88888.00
2020-12-26 09:08:46.000 361    13993.20  121.48   54910.78  88888.00
2020-12-26 09:08:47.000 361    13996.41  124.67   54907.49  88888.00
2020-12-26 09:08:48.000 361    13993.11  121.33   54910.90  88888.00
2020-12-26 09:08:49.000 361    13993.09  121.45   54910.66  88888.00
2020-12-26 09:08:50.000 361    13992.98  121.29   54910.86  88888.00
2020-12-26 09:08:51.000 361    13992.99  121.29   54910.80  88888.00
2020-12-26 09:08:52.000 361    13993.60  121.60   54910.77  88888.00
2020-12-26 09:08:53.000 361    13996.16  124.61   54907.49  88888.00
2020-12-26 09:08:54.000 361    13993.01  121.51   54910.62  88888.00
2020-12-26 09:08:55.000 361    13993.00  121.32   54910.68  88888.00
2020-12-26 09:08:56.000 361    13992.77  121.35   54910.77  88888.00
2020-12-26 09:08:57.000 361    13992.94  121.32   54910.72  88888.00
2020-12-26 09:08:58.000 361    13993.34  121.47   54910.95  88888.00
2020-12-26 09:08:59.000 361    13993.24  121.28   54910.95  88888.00
2020-12-26 09:09:00.000 361    13993.13  121.32   54910.62  88888.00
2020-12-26 09:09:01.000 361    13992.83  121.35   54910.87  88888.00
2020-12-26 09:09:02.000 361    13992.82  121.23   54910.83  88888.00
2020-12-26 09:09:03.000 361    13992.49  120.85   54911.14  88888.00
2020-12-26 09:09:04.000 361    13995.94  124.41   54907.63  88888.00
2020-12-26 09:09:05.000 361    13993.30  121.51   54910.77  88888.00
2020-12-26 09:09:06.000 361    13993.05  121.28   54910.72  88888.00
2020-12-26 09:09:07.000 361    13992.66  121.17   54910.74  88888.00
2020-12-26 09:09:08.000 361    13992.65  121.36   54910.75  88888.00
2020-12-26 09:09:09.000 361    13992.82  121.38   54910.58  88888.00
2020-12-26 09:09:10.000 361    13992.99  121.49   54910.77  88888.00
2020-12-26 09:09:11.000 361    13993.14  121.35   54910.68  88888.00
2020-12-26 09:09:12.000 361    13993.23  121.46   54910.57  88888.00
2020-12-26 09:09:13.000 361    13992.72  121.20   54910.72  88888.00
2020-12-26 09:09:14.000 361    13992.94  121.53   54910.42  88888.00
2020-12-26 09:09:15.000 361    13992.96  121.55   54910.43  88888.00
2020-12-26 09:09:16.000 361    13992.65  121.36   54910.66  88888.00
2020-12-26 09:09:17.000 361    13993.38  121.69   54910.53  88888.00
2020-12-26 09:09:18.000 361    13993.03  121.50   54910.66  88888.00
2020-12-26 09:09:19.000 361    13996.03  124.82   54907.36  88888.00
2020-12-26 09:09:20.000 361    13992.69  121.49   54910.60  88888.00
2020-12-26 09:09:21.000 361    13992.68  121.51   54910.68  88888.00
2020-12-26 09:09:22.000 361    13992.61  121.30   54910.66  88888.00
2020-12-26 09:09:23.000 361    13993.27  121.70   54910.52  88888.00
2020-12-26 09:09:24.000 361    13993.36  122.21   54909.83  88888.00
2020-12-26 09:09:25.000 361    13996.33  124.98   54907.17  88888.00
2020-12-26 09:09:26.000 361    13993.11  121.68   54910.37  88888.00
2020-12-26 09:09:27.000 361    13992.90  121.71   54910.44  88888.00
2020-12-26 09:09:28.000 361    13992.82  121.68   54910.34  88888.00
2020-12-26 09:09:29.000 361    13992.59  121.36   54910.69  88888.00
2020-12-26 09:09:30.000 361    13993.22  121.56   54910.50  88888.00
2020-12-26 09:09:31.000 361    13993.16  121.85   54910.27  88888.00
2020-12-26 09:09:32.000 361    13993.11  121.70   54910.32  88888.00
2020-12-26 09:09:33.000 361    13993.17  121.67   54910.59  88888.00
2020-12-26 09:09:34.000 361    13992.77  121.46   54910.54  88888.00
2020-12-26 09:09:35.000 361    13993.15  121.53   54910.30  88888.00
2020-12-26 09:09:36.000 361    13993.26  121.70   54910.33  88888.00
2020-12-26 09:09:37.000 361    13993.27  121.63   54910.24  88888.00
2020-12-26 09:09:38.000 361    13996.04  124.50   54907.43  88888.00
2020-12-26 09:09:39.000 361    13993.20  121.81   54910.36  88888.00
2020-12-26 09:09:40.000 361    13992.81  121.25   54910.57  88888.00
2020-12-26 09:09:41.000 361    13993.20  121.39   54910.08  88888.00
2020-12-26 09:09:42.000 361    13993.58  121.63   54910.41  88888.00
2020-12-26 09:09:43.000 361    13992.99  121.39   54910.63  88888.00
2020-12-26 09:09:44.000 361    13995.94  124.63   54907.29  88888.00
2020-12-26 09:09:45.000 361    13993.86  122.06   54910.05  88888.00
2020-12-26 09:09:46.000 361    13992.92  121.50   54910.63  88888.00
2020-12-26 09:09:47.000 361    13993.02  121.39   54910.49  88888.00
2020-12-26 09:09:48.000 361    13993.36  121.46   54910.58  88888.00
2020-12-26 09:09:49.000 361    13993.09  121.43   54910.47  88888.00
2020-12-26 09:09:50.000 361    13993.02  121.34   54910.59  88888.00
2020-12-26 09:09:51.000 361    13992.79  121.43   54910.41  88888.00
2020-12-26 09:09:52.000 361    13992.55  121.14   54910.77  88888.00
2020-12-26 09:09:53.000 361    13992.56  121.17   54910.72  88888.00
2020-12-26 09:09:54.000 361    13992.57  121.34   54910.66  88888.00
2020-12-26 09:09:55.000 361    13993.18  121.67   54910.64  88888.00
2020-12-26 09:09:56.000 361    13992.68  121.39   54910.63  88888.00
2020-12-26 09:09:57.000 361    13992.74  121.28   54910.76  88888.00
2020-12-26 09:09:58.000 361    13992.63  121.44   54910.52  88888.00
2020-12-26 09:09:59.000 361    13992.52  121.34   54910.50  88888.00
2020-12-26 09:10:00.000 361    13992.40  121.28   54910.56  88888.00
2020-12-26 09:10:01.000 361    13992.83  121.41   54910.62  88888.00
2020-12-26 09:10:02.000 361    13992.87  121.42   54910.55  88888.00
2020-12-26 09:10:03.000 361    13992.38  121.25   54910.53  88888.00
2020-12-26 09:10:04.000 361    13992.35  121.11   54910.54  88888.00
2020-12-26 09:10:05.000 361    13992.44  121.14   54910.44  88888.00
2020-12-26 09:10:06.000 361    13992.67  121.49   54910.37  88888.00
2020-12-26 09:10:07.000 361    13993.00  121.39   54910.41  88888.00
2020-12-26 09:10:08.000 361    13996.01  124.88   54907.18  88888.00
2020-12-26 09:10:09.000 361    13995.74  124.65   54907.22  88888.00
2020-12-26 09:10:10.000 361    13992.53  121.46   54910.30  88888.00
2020-12-26 09:10:11.000 361    13992.54  121.39   54910.54  88888.00
2020-12-26 09:10:12.000 361    13992.58  121.40   54910.48  88888.00
2020-12-26 09:10:13.000 361    13993.09  121.50   54910.52  88888.00
2020-12-26 09:10:14.000 361    13995.91  124.57   54907.20  88888.00
2020-12-26 09:10:15.000 361    13992.94  121.53   54910.41  88888.00
2020-12-26 09:10:16.000 361    13992.51  121.48   54910.22  88888.00
2020-12-26 09:10:17.000 361    13992.54  121.30   54910.51  88888.00
2020-12-26 09:10:18.000 361    13992.53  121.35   54910.37  88888.00
2020-12-26 09:10:19.000 361    13992.44  121.19   54910.46  88888.00
2020-12-26 09:10:20.000 361    13993.03  121.71   54910.06  88888.00
2020-12-26 09:10:21.000 361    13992.57  121.31   54910.38  88888.00
2020-12-26 09:10:22.000 361    13992.54  121.38   54910.35  88888.00
2020-12-26 09:10:23.000 361    13992.41  121.24   54910.40  88888.00
2020-12-26 09:10:24.000 361    13992.32  121.30   54910.47  88888.00
2020-12-26 09:10:25.000 361    13992.45  121.46   54910.28  88888.00
2020-12-26 09:10:26.000 361    13992.58  121.45   54910.45  88888.00
2020-12-26 09:10:27.000 361    13992.53  121.33   54910.54  88888.00
2020-12-26 09:10:28.000 361    13992.26  121.46   54910.36  88888.00
2020-12-26 09:10:29.000 361    13992.35  121.34   54910.59  88888.00
2020-12-26 09:10:30.000 361    13992.18  121.16   54910.51  88888.00
2020-12-26 09:10:31.000 361    13992.87  121.68   54910.40  88888.00
2020-12-26 09:10:32.000 361    13992.75  121.53   54910.35  88888.00
2020-12-26 09:10:33.000 361    13995.52  124.63   54907.32  88888.00
2020-12-26 09:10:34.000 361    13995.54  124.68   54907.20  88888.00
2020-12-26 09:10:35.000 361    13992.37  121.37   54910.47  88888.00
2020-12-26 09:10:36.000 361    13992.27  121.30   54910.56  88888.00
2020-12-26 09:10:37.000 361    13992.05  121.06   54910.47  88888.00
2020-12-26 09:10:38.000 361    13992.84  121.53   54910.41  88888.00
2020-12-26 09:10:39.000 361    13995.65  124.66   54907.01  88888.00
2020-12-26 09:10:40.000 361    13992.31  121.30   54910.50  88888.00
2020-12-26 09:10:41.000 361    13992.31  121.24   54910.57  88888.00
2020-12-26 09:10:42.000 361    13992.11  121.18   54910.44  88888.00
2020-12-26 09:10:43.000 361    13992.14  121.27   54910.46  88888.00
2020-12-26 09:10:44.000 361    13992.14  121.25   54910.36  88888.00
2020-12-26 09:10:45.000 361    13992.55  121.43   54910.32  88888.00
2020-12-26 09:10:46.000 361    13992.18  121.06   54910.35  88888.00
2020-12-26 09:10:47.000 361    13992.25  121.28   54910.33  88888.00
2020-12-26 09:10:48.000 361    13992.21  121.24   54910.40  88888.00
2020-12-26 09:10:49.000 361    13992.19  121.34   54910.18  88888.00
2020-12-26 09:10:50.000 361    13991.87  121.28   54910.42  88888.00
2020-12-26 09:10:51.000 361    13992.31  121.24   54910.32  88888.00
2020-12-26 09:10:52.000 361    13992.05  121.27   54910.39  88888.00
2020-12-26 09:10:53.000 361    13992.22  121.31   54910.33  88888.00
2020-12-26 09:10:54.000 361    13991.93  121.32   54910.24  88888.00
2020-12-26 09:10:55.000 361    13991.82  121.08   54910.50  88888.00
2020-12-26 09:10:56.000 361    13991.89  121.07   54910.24  88888.00
2020-12-26 09:10:57.000 361    13992.12  121.24   54910.32  88888.00
2020-12-26 09:10:58.000 361    13992.20  121.37   54910.04  88888.00
2020-12-26 09:10:59.000 361    13991.80  121.30   54910.39  88888.00
2020-12-26 09:11:00.000 361    13991.79  121.30   54910.33  88888.00
2020-12-26 09:11:01.000 361    13991.93  121.49   54910.05  88888.00
2020-12-26 09:11:02.000 361    13991.87  121.44   54910.22  88888.00
2020-12-26 09:11:03.000 361    13992.61  121.66   54909.98  88888.00
2020-12-26 09:11:04.000 361    13991.99  121.31   54910.32  88888.00
2020-12-26 09:11:05.000 361    13994.91  124.26   54907.18  88888.00
2020-12-26 09:11:06.000 361    13991.87  121.30   54910.33  88888.00
2020-12-26 09:11:07.000 361    13991.70  121.26   54910.17  88888.00
2020-12-26 09:11:08.000 361    13991.72  120.98   54910.24  88888.00
2020-12-26 09:11:09.000 361    13991.82  121.17   54910.19  88888.00
2020-12-26 09:11:10.000 361    13995.46  124.56   54907.00  88888.00
2020-12-26 09:11:11.000 361    13991.85  121.40   54910.06  88888.00
2020-12-26 09:11:12.000 361    13991.68  121.11   54910.16  88888.00
2020-12-26 09:11:13.000 361    13991.72  121.03   54910.19  88888.00
2020-12-26 09:11:14.000 361    13991.59  120.94   54910.33  88888.00
2020-12-26 09:11:15.000 361    13991.86  121.23   54910.22  88888.00
2020-12-26 09:11:16.000 361    13992.28  121.31   54910.14  88888.00
2020-12-26 09:11:17.000 361    13991.65  121.08   54910.23  88888.00
2020-12-26 09:11:18.000 361    13991.75  121.17   54910.19  88888.00
2020-12-26 09:11:19.000 361    13991.69  121.07   54910.26  88888.00
2020-12-26 09:11:20.000 361    13991.62  121.20   54910.05  88888.00
2020-12-26 09:11:21.000 361    13991.48  121.01   54910.14  88888.00
2020-12-26 09:11:22.000 361    13994.93  124.75   54906.67  88888.00
2020-12-26 09:11:23.000 361    13991.66  121.06   54910.18  88888.00
2020-12-26 09:11:24.000 361    13991.44  121.11   54910.22  88888.00
2020-12-26 09:11:25.000 361    13991.42  120.94   54910.22  88888.00
2020-12-26 09:11:26.000 361    13991.47  120.91   54910.22  88888.00
2020-12-26 09:11:27.000 361    13991.32  120.95   54910.17  88888.00
2020-12-26 09:11:28.000 361    13995.00  124.52   54906.87  88888.00
2020-12-26 09:11:29.000 361    13991.53  121.10   54910.12  88888.00
2020-12-26 09:11:30.000 361    13991.46  120.95   54910.19  88888.00
2020-12-26 09:11:31.000 361    13991.35  121.12   54910.25  88888.00
2020-12-26 09:11:32.000 361    13991.26  121.03   54910.17  88888.00
2020-12-26 09:11:33.000 361    13991.45  121.15   54910.11  88888.00
2020-12-26 09:11:34.000 361    13992.15  121.86   54909.23  88888.00
2020-12-26 09:11:35.000 361    13991.61  121.30   54909.97  88888.00
2020-12-26 09:11:36.000 361    13991.55  121.20   54909.94  88888.00
2020-12-26 09:11:37.000 361    13991.25  121.17   54909.97  88888.00
2020-12-26 09:11:38.000 361    13991.14  121.20   54910.05  88888.00
2020-12-26 09:11:39.000 361    13991.25  121.23   54910.09  88888.00
2020-12-26 09:11:40.000 361    13991.33  121.32   54910.07  88888.00
2020-12-26 09:11:41.000 361    13991.69  121.33   54910.03  88888.00
2020-12-26 09:11:42.000 361    13991.27  121.33   54909.90  88888.00
2020-12-26 09:11:43.000 361    13991.16  121.22   54909.94  88888.00
2020-12-26 09:11:44.000 361    13991.28  121.24   54910.17  88888.00
2020-12-26 09:11:45.000 361    13991.26  121.12   54909.81  88888.00
2020-12-26 09:11:46.000 361    13991.18  121.19   54909.93  88888.00
2020-12-26 09:11:47.000 361    13991.17  121.18   54909.96  88888.00
2020-12-26 09:11:48.000 361    13991.26  121.15   54909.92  88888.00
2020-12-26 09:11:49.000 361    13991.26  121.22   54909.99  88888.00
2020-12-26 09:11:50.000 361    13991.26  121.33   54909.90  88888.00
2020-12-26 09:11:51.000 361    13990.81  121.18   54910.21  88888.00
2020-12-26 09:11:52.000 361    13990.98  121.04   54909.92  88888.00
2020-12-26 09:11:53.000 361    13994.48  124.04   54907.43  88888.00
2020-12-26 09:11:54.000 361    13991.30  121.17   54910.05  88888.00
2020-12-26 09:11:55.000 361    13991.76  121.96   54909.51  88888.00
2020-12-26 09:11:56.000 361    13991.26  121.44   54909.93  88888.00
2020-12-26 09:11:57.000 361    13990.91  121.05   54910.09  88888.00
2020-12-26 09:11:58.000 361    13994.43  124.57   54906.63  88888.00
2020-12-26 09:11:59.000 361    13991.35  121.51   54909.86  88888.00
2020-12-26 09:12:00.000 361    13991.42  121.55   54909.94  88888.00
2020-12-26 09:12:01.000 361    13991.09  121.39   54909.90  88888.00
2020-12-26 09:12:02.000 361    13990.61  121.28   54910.01  88888.00
2020-12-26 09:12:03.000 361    13990.98  121.41   54909.71  88888.00
2020-12-26 09:12:04.000 361    13990.75  121.23   54910.01  88888.00
2020-12-26 09:12:05.000 361    13990.96  121.44   54909.82  88888.00
2020-12-26 09:12:06.000 361    13991.26  121.47   54909.92  88888.00
2020-12-26 09:12:07.000 361    13990.85  121.39   54909.78  88888.00
2020-12-26 09:12:08.000 361    13990.65  121.13   54909.98  88888.00
2020-12-26 09:12:09.000 361    13990.80  121.50   54909.82  88888.00
2020-12-26 09:12:10.000 361    13990.77  121.57   54909.72  88888.00
2020-12-26 09:12:11.000 361    13990.63  121.20   54909.91  88888.00
2020-12-26 09:12:12.000 361    13990.51  121.20   54910.08  88888.00
2020-12-26 09:12:13.000 361    13990.89  121.36   54909.83  88888.00
2020-12-26 09:12:14.000 361    13990.72  121.34   54909.84  88888.00
2020-12-26 09:12:15.000 361    13994.02  124.77   54906.64  88888.00
2020-12-26 09:12:16.000 361    13991.55  122.34   54908.74  88888.00
2020-12-26 09:12:17.000 361    13990.77  121.50   54909.75  88888.00
2020-12-26 09:12:18.000 361    13991.06  121.66   54909.66  88888.00
2020-12-26 09:12:19.000 361    13990.81  121.43   54909.88  88888.00
2020-12-26 09:12:20.000 361    13990.76  121.54   54909.83  88888.00
2020-12-26 09:12:21.000 361    13994.06  124.74   54906.55  88888.00
2020-12-26 09:12:22.000 361    13990.55  121.57   54909.84  88888.00
2020-12-26 09:12:23.000 361    13990.50  121.44   54909.79  88888.00
2020-12-26 09:12:24.000 361    13991.14  121.97   54909.49  88888.00
2020-12-26 09:12:25.000 361    13990.99  121.74   54909.53  88888.00
2020-12-26 09:12:26.000 361    13990.79  121.52   54909.74  88888.00
2020-12-26 09:12:27.000 361    13990.60  121.87   54909.56  88888.00
2020-12-26 09:12:28.000 361    13990.78  122.06   54909.24  88888.00
2020-12-26 09:12:29.000 361    13993.72  124.92   54906.37  88888.00
2020-12-26 09:12:30.000 361    13990.87  121.81   54909.57  88888.00
2020-12-26 09:12:31.000 361    13991.05  121.81   54909.75  88888.00
2020-12-26 09:12:32.000 361    13990.65  121.57   54909.47  88888.00
2020-12-26 09:12:33.000 361    13990.46  121.93   54909.46  88888.00
2020-12-26 09:12:34.000 361    13990.61  121.79   54909.52  88888.00
2020-12-26 09:12:35.000 361    13990.47  121.68   54909.74  88888.00
2020-12-26 09:12:36.000 361    13990.55  121.69   54909.51  88888.00
2020-12-26 09:12:37.000 361    13990.30  121.48   54909.85  88888.00
2020-12-26 09:12:38.000 361    13990.56  121.61   54909.87  88888.00
2020-12-26 09:12:39.000 361    13990.48  121.65   54909.64  88888.00
2020-12-26 09:12:40.000 361    13990.67  121.99   54909.51  88888.00
2020-12-26 09:12:41.000 361    13990.30  121.64   54909.67  88888.00
2020-12-26 09:12:42.000 361    13990.30  121.77   54909.72  88888.00
2020-12-26 09:12:43.000 361    13990.90  121.93   54909.51  88888.00
2020-12-26 09:12:44.000 361    13990.70  122.07   54909.53  88888.00
2020-12-26 09:12:45.000 361    13990.41  121.83   54909.72  88888.00
2020-12-26 09:12:46.000 361    13990.54  121.76   54909.62  88888.00
2020-12-26 09:12:47.000 361    13990.46  121.82   54909.66  88888.00
2020-12-26 09:12:48.000 361    13990.22  121.64   54909.64  88888.00
2020-12-26 09:12:49.000 361    13993.23  125.22   54906.28  88888.00
2020-12-26 09:12:50.000 361    13990.85  121.87   54909.65  88888.00
2020-12-26 09:12:51.000 361    13990.57  121.98   54909.47  88888.00
2020-12-26 09:12:52.000 361    13990.20  121.77   54909.59  88888.00
2020-12-26 09:12:53.000 361    13990.30  121.79   54909.81  88888.00
2020-12-26 09:12:54.000 361    13990.25  121.90   54909.66  88888.00
2020-12-26 09:12:55.000 361    13993.50  125.24   54906.30  88888.00
2020-12-26 09:12:56.000 361    13990.83  121.86   54909.60  88888.00
2020-12-26 09:12:57.000 361    13990.41  122.02   54909.55  88888.00
2020-12-26 09:12:58.000 361    13990.31  121.99   54909.71  88888.00
2020-12-26 09:12:59.000 361    13990.23  121.72   54909.73  88888.00
2020-12-26 09:13:00.000 361    13993.24  125.09   54906.44  88888.00
2020-12-26 09:13:01.000 361    13990.23  121.86   54909.52  88888.00
2020-12-26 09:13:02.000 361    13990.73  122.28   54909.58  88888.00
2020-12-26 09:13:03.000 361    13990.41  121.91   54909.67  88888.00
2020-12-26 09:13:04.000 361    13990.34  121.92   54909.62  88888.00
2020-12-26 09:13:05.000 361    13990.43  122.10   54909.40  88888.00
2020-12-26 09:13:06.000 361    13993.65  125.53   54906.30  88888.00
2020-12-26 09:13:07.000 361    13990.12  121.84   54909.67  88888.00
2020-12-26 09:13:08.000 361    13990.72  122.38   54909.31  88888.00
2020-12-26 09:13:09.000 361    13990.55  122.08   54909.56  88888.00
2020-12-26 09:13:10.000 361    13990.21  122.06   54909.64  88888.00
2020-12-26 09:13:11.000 361    13990.45  121.96   54909.58  88888.00
2020-12-26 09:13:12.000 361    13990.22  122.08   54909.49  88888.00
2020-12-26 09:13:13.000 361    13990.09  121.98   54909.80  88888.00
2020-12-26 09:13:14.000 361    13990.78  122.70   54909.44  88888.00
2020-12-26 09:13:15.000 361    13990.72  122.49   54909.51  88888.00
2020-12-26 09:13:16.000 361    13990.30  122.01   54909.77  88888.00
2020-12-26 09:13:17.000 361    13990.09  122.06   54909.77  88888.00
2020-12-26 09:13:18.000 361    13990.40  122.20   54909.64  88888.00
2020-12-26 09:13:19.000 361    13990.04  122.20   54909.63  88888.00
2020-12-26 09:13:20.000 361    13990.29  122.20   54909.58  88888.00
2020-12-26 09:13:21.000 361    13990.45  122.24   54909.74  88888.00
2020-12-26 09:13:22.000 361    13990.34  122.19   54909.76  88888.00
2020-12-26 09:13:23.000 361    13990.17  122.23   54909.80  88888.00
2020-12-26 09:13:24.000 361    13990.04  122.22   54909.67  88888.00
2020-12-26 09:13:25.000 361    13990.04  122.10   54909.74  88888.00
2020-12-26 09:13:26.000 361    13990.25  122.19   54909.63  88888.00
2020-12-26 09:13:27.000 361    13990.60  122.54   54909.60  88888.00
2020-12-26 09:13:28.000 361    13990.35  122.27   54909.76  88888.00
2020-12-26 09:13:29.000 361    13989.95  122.09   54909.77  88888.00
2020-12-26 09:13:30.000 361    13989.90  122.13   54909.82  88888.00
2020-12-26 09:13:31.000 361    13993.27  125.47   54906.42  88888.00
2020-12-26 09:13:32.000 361    13989.96  122.24   54909.76  88888.00
2020-12-26 09:13:33.000 361    13989.93  122.52   54909.57  88888.00
2020-12-26 09:13:34.000 361    13989.99  122.32   54909.64  88888.00
2020-12-26 09:13:35.000 361    13989.94  122.38   54909.80  88888.00
2020-12-26 09:13:36.000 361    13993.10  125.80   54906.37  88888.00
2020-12-26 09:13:37.000 361    13989.84  122.59   54909.72  88888.00
2020-12-26 09:13:38.000 361    13989.82  122.42   54909.63  88888.00
2020-12-26 09:13:39.000 361    13990.31  122.77   54909.55  88888.00
2020-12-26 09:13:40.000 361    13990.29  122.75   54909.63  88888.00
2020-12-26 09:13:41.000 361    13989.75  122.34   54909.70  88888.00
2020-12-26 09:13:42.000 361    13989.71  122.50   54909.66  88888.00
2020-12-26 09:13:43.000 361    13989.74  122.54   54909.67  88888.00
2020-12-26 09:13:44.000 361    13989.32  121.80   54910.17  88888.00
2020-12-26 09:13:45.000 361    13989.65  122.39   54909.58  88888.00
2020-12-26 09:13:46.000 361    13990.22  122.69   54909.59  88888.00
2020-12-26 09:13:47.000 361    13990.07  122.55   54909.68  88888.00
2020-12-26 09:13:48.000 361    13989.79  122.63   54909.62  88888.00
2020-12-26 09:13:49.000 361    13989.61  122.82   54909.40  88888.00
2020-12-26 09:13:50.000 361    13989.89  122.96   54909.39  88888.00
2020-12-26 09:13:51.000 361    13989.84  122.59   54909.46  88888.00
2020-12-26 09:13:52.000 361    13990.17  122.94   54909.49  88888.00
2020-12-26 09:13:53.000 361    13990.15  122.81   54909.60  88888.00
2020-12-26 09:13:54.000 361    13992.98  125.97   54906.06  88888.00
2020-12-26 09:13:55.000 361    13989.83  122.86   54909.61  88888.00
2020-12-26 09:13:56.000 361    13989.55  122.60   54909.67  88888.00
2020-12-26 09:13:57.000 361    13989.60  122.84   54909.56  88888.00
2020-12-26 09:13:58.000 361    13989.84  122.92   54909.50  88888.00
2020-12-26 09:13:59.000 361    13989.99  122.96   54909.52  88888.00
2020-12-26 09:14:00.000 361    13992.84  126.14   54906.44  88888.00
2020-12-26 09:14:01.000 361    13989.69  122.83   54909.78  88888.00
2020-12-26 09:14:02.000 361    13989.76  122.89   54909.56  88888.00
2020-12-26 09:14:03.000 361    13989.79  122.87   54909.41  88888.00
2020-12-26 09:14:04.000 361    13990.32  123.14   54909.50  88888.00
2020-12-26 09:14:05.000 361    13990.54  123.97   54908.51  88888.00
2020-12-26 09:14:06.000 361    13989.89  122.95   54909.71  88888.00
2020-12-26 09:14:07.000 361    13989.72  123.13   54909.59  88888.00
2020-12-26 09:14:08.000 361    13989.55  122.84   54909.69  88888.00
2020-12-26 09:14:09.000 361    13989.58  123.00   54909.79  88888.00
2020-12-26 09:14:10.000 361    13989.50  122.74   54909.69  88888.00
2020-12-26 09:14:11.000 361    13990.13  123.07   54909.69  88888.00
2020-12-26 09:14:12.000 361    13989.95  123.34   54909.56  88888.00
2020-12-26 09:14:13.000 361    13989.53  123.01   54909.72  88888.00
2020-12-26 09:14:14.000 361    13989.50  122.98   54909.84  88888.00
2020-12-26 09:14:15.000 361    13989.75  123.24   54909.63  88888.00
2020-12-26 09:14:16.000 361    13989.74  123.14   54909.56  88888.00
2020-12-26 09:14:17.000 361    13990.39  123.49   54909.55  88888.00
2020-12-26 09:14:18.000 361    13990.15  123.41   54909.62  88888.00
2020-12-26 09:14:19.000 361    13989.65  123.17   54909.58  88888.00
2020-12-26 09:14:20.000 361    13989.71  123.09   54909.66  88888.00
2020-12-26 09:14:21.000 361    13989.50  123.20   54909.60  88888.00
2020-12-26 09:14:22.000 361    13989.63  123.10   54909.76  88888.00
2020-12-26 09:14:23.000 361    13989.58  123.11   54909.81  88888.00
2020-12-26 09:14:24.000 361    13993.00  126.70   54906.22  88888.00
2020-12-26 09:14:25.000 361    13989.51  123.21   54909.68  88888.00
2020-12-26 09:14:26.000 361    13990.69  123.96   54909.14  88888.00
2020-12-26 09:14:27.000 361    13989.60  123.27   54909.66  88888.00
2020-12-26 09:14:28.000 361    13989.56  123.34   54909.71  88888.00
2020-12-26 09:14:29.000 361    13990.24  123.63   54909.69  88888.00
2020-12-26 09:14:30.000 361    13992.90  126.39   54906.46  88888.00
2020-12-26 09:14:31.000 361    13989.75  123.38   54909.76  88888.00
2020-12-26 09:14:32.000 361    13989.71  123.51   54909.59  88888.00
2020-12-26 09:14:33.000 361    13989.50  123.28   54909.90  88888.00
2020-12-26 09:14:34.000 361    13989.70  123.35   54909.62  88888.00
2020-12-26 09:14:35.000 361    13989.76  123.50   54909.83  88888.00
2020-12-26 09:14:36.000 361    13990.21  123.75   54909.43  88888.00
2020-12-26 09:14:37.000 361    13989.98  123.77   54909.39  88888.00
2020-12-26 09:14:38.000 361    13989.56  123.65   54909.59  88888.00
2020-12-26 09:14:39.000 361    13989.68  123.45   54909.94  88888.00
2020-12-26 09:14:40.000 361    13989.68  123.54   54909.84  88888.00
2020-12-26 09:14:41.000 361    13989.67  123.60   54909.65  88888.00
2020-12-26 09:14:42.000 361    13990.27  123.70   54909.66  88888.00
2020-12-26 09:14:43.000 361    13990.04  123.68   54909.85  88888.00
2020-12-26 09:14:44.000 361    13989.68  123.56   54909.75  88888.00
2020-12-26 09:14:45.000 361    13990.01  123.59   54909.70  88888.00
2020-12-26 09:14:46.000 361    13989.70  123.55   54909.87  88888.00
2020-12-26 09:14:47.000 361    13990.54  124.22   54909.44  88888.00
2020-12-26 09:14:48.000 361    13989.82  123.52   54909.93  88888.00
2020-12-26 09:14:49.000 361    13989.99  123.53   54909.88  88888.00
2020-12-26 09:14:50.000 361    13992.99  126.73   54906.65  88888.00
2020-12-26 09:14:51.000 361    13990.10  123.69   54909.72  88888.00
2020-12-26 09:14:52.000 361    13989.93  123.55   54909.86  88888.00
2020-12-26 09:14:53.000 361    13990.18  123.75   54909.67  88888.00
2020-12-26 09:14:54.000 361    13990.16  123.52   54910.08  88888.00
2020-12-26 09:14:55.000 361    13993.18  126.98   54906.68  88888.00
2020-12-26 09:14:56.000 361    13990.24  123.67   54909.94  88888.00
2020-12-26 09:14:57.000 361    13989.96  123.45   54910.00  88888.00
2020-12-26 09:14:58.000 361    13990.00  123.76   54909.85  88888.00
2020-12-26 09:14:59.000 361    13989.81  123.55   54909.89  88888.00
2020-12-26 09:15:00.000 361    13990.06  123.53   54909.80  88888.00
2020-12-26 09:15:01.000 361    13990.33  123.72   54909.92  88888.00
2020-12-26 09:15:02.000 361    13990.10  123.54   54910.04  88888.00
2020-12-26 09:15:03.000 361    13990.25  123.88   54909.92  88888.00
2020-12-26 09:15:04.000 361    13990.12  123.99   54909.79  88888.00
2020-12-26 09:15:05.000 361    13989.92  123.66   54909.95  88888.00
2020-12-26 09:15:06.000 361    13990.17  123.81   54909.89  88888.00
2020-12-26 09:15:07.000 361    13990.31  123.81   54910.02  88888.00
2020-12-26 09:15:08.000 361    13993.51  127.00   54906.82  88888.00
2020-12-26 09:15:09.000 361    13990.19  123.83   54910.01  88888.00
2020-12-26 09:15:10.000 361    13989.75  123.54   54910.13  88888.00
2020-12-26 09:15:11.000 361    13990.07  123.89   54909.85  88888.00
2020-12-26 09:15:12.000 361    13990.01  123.70   54909.92  88888.00
2020-12-26 09:15:13.000 361    13989.79  123.70   54909.97  88888.00
2020-12-26 09:15:14.000 361    13990.29  123.78   54909.94  88888.00
2020-12-26 09:15:15.000 361    13990.31  123.95   54909.91  88888.00
2020-12-26 09:15:16.000 361    13990.04  123.80   54909.85  88888.00
2020-12-26 09:15:17.000 361    13990.10  123.60   54910.08  88888.00
2020-12-26 09:15:18.000 361    13990.10  123.68   54910.07  88888.00
2020-12-26 09:15:19.000 361    13990.60  123.92   54910.01  88888.00
2020-12-26 09:15:20.000 361    13993.30  126.99   54906.89  88888.00
2020-12-26 09:15:21.000 361    13990.55  124.04   54909.61  88888.00
2020-12-26 09:15:22.000 361    13989.96  123.65   54909.96  88888.00
2020-12-26 09:15:23.000 361    13989.88  123.67   54910.11  88888.00
2020-12-26 09:15:24.000 361    13989.95  123.60   54910.10  88888.00
2020-12-26 09:15:25.000 361    13990.15  123.82   54909.95  88888.00
2020-12-26 09:15:26.000 361    13993.70  127.27   54906.84  88888.00
2020-12-26 09:15:27.000 361    13990.25  123.82   54909.93  88888.00
2020-12-26 09:15:28.000 361    13990.09  123.78   54910.14  88888.00
2020-12-26 09:15:29.000 361    13989.90  123.51   54910.19  88888.00
2020-12-26 09:15:30.000 361    13990.16  123.80   54910.03  88888.00
2020-12-26 09:15:31.000 361    13989.95  123.87   54910.11  88888.00
2020-12-26 09:15:32.000 361    13990.51  124.02   54910.01  88888.00
2020-12-26 09:15:33.000 361    13990.51  124.02   54910.04  88888.00
2020-12-26 09:15:34.000 361    13990.31  123.86   54910.19  88888.00
2020-12-26 09:15:35.000 361    13990.14  124.01   54909.91  88888.00
2020-12-26 09:15:36.000 361    13992.29  125.57   54908.54  88888.00
2020-12-26 09:15:37.000 361    13990.00  123.70   54910.28  88888.00
2020-12-26 09:15:38.000 361    13990.02  123.63   54910.30  88888.00
2020-12-26 09:15:39.000 361    13990.30  123.82   54910.26  88888.00
2020-12-26 09:15:40.000 361    13993.41  127.40   54906.65  88888.00
2020-12-26 09:15:41.000 361    13990.03  123.77   54910.16  88888.00
2020-12-26 09:15:42.000 361    13990.17  123.77   54910.06  88888.00
2020-12-26 09:15:43.000 361    13989.85  123.61   54910.30  88888.00
2020-12-26 09:15:44.000 361    13989.93  123.92   54909.96  88888.00
2020-12-26 09:15:45.000 361    13990.19  123.94   54909.99  88888.00
2020-12-26 09:15:46.000 361    13993.20  127.07   54907.05  88888.00
2020-12-26 09:15:47.000 361    13990.10  123.86   54910.10  88888.00
2020-12-26 09:15:48.000 361    13989.97  123.80   54910.22  88888.00
2020-12-26 09:15:49.000 361    13990.05  123.85   54910.19  88888.00
2020-12-26 09:15:50.000 361    13989.87  123.66   54910.29  88888.00
2020-12-26 09:15:51.000 361    13990.52  124.14   54910.29  88888.00
2020-12-26 09:15:52.000 361    13990.22  123.76   54910.44  88888.00
2020-12-26 09:15:53.000 361    13990.14  123.83   54910.10  88888.00
2020-12-26 09:15:54.000 361    13989.98  123.82   54910.68  88888.00
2020-12-26 09:15:55.000 361    13990.05  123.96   54910.02  88888.00
2020-12-26 09:15:56.000 361    13989.98  123.67   54910.43  88888.00
2020-12-26 09:15:57.000 361    13990.44  124.14   54910.25  88888.00
2020-12-26 09:15:58.000 361    13990.17  124.17   54910.01  88888.00
2020-12-26 09:15:59.000 361    13990.30  124.04   54910.05  88888.00
2020-12-26 09:16:00.000 361    13990.08  124.02   54910.38  88888.00
2020-12-26 09:16:01.000 361    13993.38  127.36   54906.87  88888.00
2020-12-26 09:16:02.000 361    13989.99  124.16   54910.10  88888.00
2020-12-26 09:16:03.000 361    13990.00  123.74   54910.43  88888.00
2020-12-26 09:16:04.000 361    13990.71  124.12   54910.05  88888.00
2020-12-26 09:16:05.000 361    13990.02  124.13   54910.29  88888.00
2020-12-26 09:16:06.000 361    13990.17  124.00   54910.27  88888.00
2020-12-26 09:16:07.000 361    13989.97  124.00   54910.43  88888.00
2020-12-26 09:16:08.000 361    13990.02  123.94   54910.35  88888.00
2020-12-26 09:16:09.000 361    13990.10  124.00   54910.41  88888.00
2020-12-26 09:16:10.000 361    13990.55  124.39   54909.95  88888.00
2020-12-26 09:16:11.000 361    13993.07  127.12   54907.04  88888.00
2020-12-26 09:16:12.000 361    13990.11  124.10   54910.14  88888.00
2020-12-26 09:16:13.000 361    13990.19  123.89   54910.32  88888.00
2020-12-26 09:16:14.000 361    13990.21  124.05   54910.01  88888.00
2020-12-26 09:16:15.000 361    13990.99  124.95   54909.51  88888.00
2020-12-26 09:16:16.000 361    13990.78  124.32   54910.09  88888.00
2020-12-26 09:16:17.000 361    13993.34  127.38   54907.18  88888.00
2020-12-26 09:16:18.000 361    13990.18  124.11   54910.38  88888.00
2020-12-26 09:16:19.000 361    13990.06  124.00   54910.25  88888.00
2020-12-26 09:16:20.000 361    13990.11  124.14   54910.26  88888.00
2020-12-26 09:16:21.000 361    13990.08  124.07   54910.45  88888.00
2020-12-26 09:16:22.000 361    13990.56  124.29   54910.36  88888.00
2020-12-26 09:16:23.000 361    13990.36  124.36   54910.23  88888.00
2020-12-26 09:16:24.000 361    13990.35  124.10   54910.39  88888.00
2020-12-26 09:16:25.000 361    13989.95  123.97   54910.53  88888.00
2020-12-26 09:16:26.000 361    13993.04  127.13   54907.21  88888.00
2020-12-26 09:16:27.000 361    13990.42  124.42   54910.07  88888.00
2020-12-26 09:16:28.000 361    13990.16  124.11   54910.35  88888.00
2020-12-26 09:16:29.000 361    13990.45  124.10   54910.57  88888.00
2020-12-26 09:16:30.000 361    13990.27  124.16   54910.51  88888.00
2020-12-26 09:16:31.000 361    13990.20  124.15   54910.44  88888.00
2020-12-26 09:16:32.000 361    13993.27  127.26   54907.03  88888.00
2020-12-26 09:16:33.000 361    13989.89  123.95   54910.58  88888.00
2020-12-26 09:16:34.000 361    13990.31  124.34   54910.33  88888.00
2020-12-26 09:16:35.000 361    13990.33  124.16   54910.38  88888.00
2020-12-26 09:16:36.000 361    13990.89  125.25   54909.68  88888.00
2020-12-26 09:16:37.000 361    13990.26  124.16   54910.22  88888.00
2020-12-26 09:16:38.000 361    13989.97  124.25   54910.41  88888.00
2020-12-26 09:16:39.000 361    13990.15  124.20   54910.45  88888.00
2020-12-26 09:16:40.000 361    13990.75  124.55   54910.40  88888.00
2020-12-26 09:16:41.000 361    13990.51  124.27   54910.49  88888.00
2020-12-26 09:16:42.000 361    13990.36  124.36   54910.30  88888.00
2020-12-26 09:16:43.000 361    13990.12  124.30   54910.30  88888.00
2020-12-26 09:16:44.000 361    13990.16  124.32   54910.26  88888.00
2020-12-26 09:16:45.000 361    13990.26  124.34   54910.36  88888.00
2020-12-26 09:16:46.000 361    13990.05  124.18   54910.42  88888.00
2020-12-26 09:16:47.000 361    13990.85  124.72   54910.21  88888.00
2020-12-26 09:16:48.000 361    13990.35  124.29   54910.42  88888.00
2020-12-26 09:16:49.000 361    13990.19  124.37   54910.25  88888.00
2020-12-26 09:16:50.000 361    13990.10  124.31   54910.46  88888.00
2020-12-26 09:16:51.000 361    13990.32  124.21   54910.35  88888.00
2020-12-26 09:16:52.000 361    13990.06  124.34   54910.46  88888.00
2020-12-26 09:16:53.000 361    13989.93  124.24   54910.36  88888.00
2020-12-26 09:16:54.000 361    13990.50  124.44   54910.41  88888.00
2020-12-26 09:16:55.000 361    13990.02  124.18   54910.38  88888.00
2020-12-26 09:16:56.000 361    13990.17  124.45   54910.27  88888.00
2020-12-26 09:16:57.000 361    13993.96  128.54   54906.24  88888.00
2020-12-26 09:16:58.000 361    13990.05  124.26   54910.43  88888.00
2020-12-26 09:16:59.000 361    13990.36  124.49   54910.31  88888.00
2020-12-26 09:17:00.000 361    13990.29  124.41   54910.38  88888.00
2020-12-26 09:17:01.000 361    13990.10  124.31   54910.45  88888.00
2020-12-26 09:17:02.000 361    13995.00  129.03   54906.04  88888.00
2020-12-26 09:17:03.000 361    13990.14  124.41   54910.42  88888.00
2020-12-26 09:17:04.000 361    13990.13  124.60   54910.40  88888.00
2020-12-26 09:17:05.000 361    13990.57  124.50   54910.49  88888.00
2020-12-26 09:17:06.000 361    13990.66  124.87   54910.36  88888.00
2020-12-26 09:17:07.000 361    13990.11  124.53   54910.38  88888.00
2020-12-26 09:17:08.000 361    13993.06  127.43   54907.22  88888.00
2020-12-26 09:17:09.000 361    13990.22  124.46   54910.33  88888.00
2020-12-26 09:17:10.000 361    13990.00  124.46   54910.46  88888.00
2020-12-26 09:17:11.000 361    13990.13  124.81   54910.17  88888.00
2020-12-26 09:17:12.000 361    13990.45  124.65   54910.34  88888.00
2020-12-26 09:17:13.000 361    13990.30  124.58   54910.35  88888.00
2020-12-26 09:17:14.000 361    13990.10  124.48   54910.38  88888.00
2020-12-26 09:17:15.000 361    13989.86  124.52   54910.30  88888.00
2020-12-26 09:17:16.000 361    13990.07  124.51   54910.34  88888.00
2020-12-26 09:17:17.000 361    13990.48  125.64   54909.07  88888.00
2020-12-26 09:17:18.000 361    13993.14  127.95   54907.05  88888.00
2020-12-26 09:17:19.000 361    13990.57  124.80   54910.24  88888.00
2020-12-26 09:17:20.000 361    13990.08  124.65   54910.02  88888.00
2020-12-26 09:17:21.000 361    13989.93  124.50   54910.43  88888.00
2020-12-26 09:17:22.000 361    13989.91  124.51   54910.29  88888.00
2020-12-26 09:17:23.000 361    13993.19  127.96   54907.12  88888.00
2020-12-26 09:17:24.000 361    13990.14  124.86   54910.10  88888.00
2020-12-26 09:17:25.000 361    13990.36  124.51   54910.40  88888.00
2020-12-26 09:17:26.000 361    13990.21  124.71   54910.10  88888.00
2020-12-26 09:17:27.000 361    13989.96  124.48   54910.46  88888.00
2020-12-26 09:17:28.000 361    13990.10  124.73   54910.18  88888.00
2020-12-26 09:17:29.000 361    13989.90  124.39   54910.44  88888.00
2020-12-26 09:17:30.000 361    13990.50  124.80   54910.52  88888.00
2020-12-26 09:17:31.000 361    13990.39  124.69   54910.35  88888.00
2020-12-26 09:17:32.000 361    13990.44  124.82   54910.29  88888.00
2020-12-26 09:17:33.000 361    13993.06  127.75   54907.18  88888.00
2020-12-26 09:17:34.000 361    13989.79  124.57   54910.47  88888.00
2020-12-26 09:17:35.000 361    13990.05  124.66   54910.31  88888.00
2020-12-26 09:17:36.000 361    13989.94  124.53   54910.37  88888.00
2020-12-26 09:17:37.000 361    13990.64  124.74   54910.18  88888.00
2020-12-26 09:17:38.000 361    13990.09  124.73   54910.23  88888.00
2020-12-26 09:17:39.000 361    13993.52  128.02   54906.86  88888.00
2020-12-26 09:17:40.000 361    13989.97  124.56   54910.33  88888.00
2020-12-26 09:17:41.000 361    13990.28  124.65   54910.40  88888.00
2020-12-26 09:17:42.000 361    13990.14  124.66   54910.15  88888.00
2020-12-26 09:17:43.000 361    13993.64  128.09   54907.04  88888.00
2020-12-26 09:17:44.000 361    13990.56  124.93   54910.24  88888.00
2020-12-26 09:17:45.000 361    13990.18  124.67   54910.24  88888.00
2020-12-26 09:17:46.000 361    13990.05  124.73   54910.23  88888.00
2020-12-26 09:17:47.000 361    13989.97  124.66   54910.26  88888.00
2020-12-26 09:17:48.000 361    13992.23  127.15   54907.15  88888.00
2020-12-26 09:17:49.000 361    13989.71  124.53   54910.35  88888.00
2020-12-26 09:17:50.000 361    13990.36  124.85   54910.08  88888.00
2020-12-26 09:17:51.000 361    13989.89  124.58   54910.33  88888.00
2020-12-26 09:17:52.000 361    13989.95  124.67   54910.26  88888.00
2020-12-26 09:17:53.000 361    13989.61  124.45   54910.33  88888.00
2020-12-26 09:17:54.000 361    13992.70  127.61   54906.99  88888.00
2020-12-26 09:17:55.000 361    13989.80  124.92   54910.10  88888.00
2020-12-26 09:17:56.000 361    13990.35  124.87   54910.15  88888.00
2020-12-26 09:17:57.000 361    13989.81  124.56   54910.18  88888.00
2020-12-26 09:17:58.000 361    13989.68  124.63   54910.27  88888.00
2020-12-26 09:17:59.000 361    13989.81  124.62   54910.27  88888.00
2020-12-26 09:18:00.000 361    13989.70  124.57   54910.35  88888.00
2020-12-26 09:18:01.000 361    13989.65  124.63   54910.18  88888.00
2020-12-26 09:18:02.000 361    13990.07  124.43   54910.15  88888.00
2020-12-26 09:18:03.000 361    13989.74  124.58   54910.30  88888.00
2020-12-26 09:18:04.000 361    13989.67  124.42   54910.21  88888.00
2020-12-26 09:18:05.000 361    13989.65  124.75   54910.19  88888.00
2020-12-26 09:18:06.000 361    13989.83  124.81   54910.10  88888.00
2020-12-26 09:18:07.000 361    13989.38  124.50   54910.20  88888.00
2020-12-26 09:18:08.000 361    13990.20  124.81   54910.06  88888.00
2020-12-26 09:18:09.000 361    13990.22  124.81   54910.02  88888.00
2020-12-26 09:18:10.000 361    13989.89  124.81   54910.23  88888.00
2020-12-26 09:18:11.000 361    13989.60  124.73   54910.06  88888.00
2020-12-26 09:18:12.000 361    13989.51  124.78   54910.17  88888.00
2020-12-26 09:18:13.000 361    13989.66  124.76   54910.07  88888.00
2020-12-26 09:18:14.000 361    13989.62  124.82   54910.07  88888.00
2020-12-26 09:18:15.000 361    13990.21  124.82   54909.92  88888.00
2020-12-26 09:18:16.000 361    13989.65  124.65   54910.23  88888.00
2020-12-26 09:18:17.000 361    13989.57  124.66   54910.30  88888.00
2020-12-26 09:18:18.000 361    13992.66  127.82   54906.99  88888.00
2020-12-26 09:18:19.000 361    13989.63  124.84   54910.02  88888.00
2020-12-26 09:18:20.000 361    13989.40  124.66   54910.21  88888.00
2020-12-26 09:18:21.000 361    13989.52  124.94   54909.97  88888.00
2020-12-26 09:18:22.000 361    13989.67  124.85   54910.10  88888.00
2020-12-26 09:18:23.000 361    13992.70  127.89   54906.95  88888.00
2020-12-26 09:18:24.000 361    13989.64  124.86   54910.07  88888.00
2020-12-26 09:18:25.000 361    13989.59  124.89   54909.83  88888.00
2020-12-26 09:18:26.000 361    13989.52  124.74   54910.08  88888.00
2020-12-26 09:18:27.000 361    13990.21  125.13   54910.04  88888.00
2020-12-26 09:18:28.000 361    13989.69  124.82   54910.11  88888.00
2020-12-26 09:18:29.000 361    13989.48  124.97   54909.97  88888.00
2020-12-26 09:18:30.000 361    13989.52  125.04   54909.97  88888.00
2020-12-26 09:18:31.000 361    13989.53  124.84   54910.03  88888.00
2020-12-26 09:18:32.000 361    13989.49  124.80   54910.00  88888.00
2020-12-26 09:18:33.000 361    13990.32  125.28   54909.78  88888.00
2020-12-26 09:18:34.000 361    13990.30  125.36   54909.88  88888.00
2020-12-26 09:18:35.000 361    13989.81  125.11   54910.00  88888.00
2020-12-26 09:18:36.000 361    13989.72  125.06   54910.02  88888.00
2020-12-26 09:18:37.000 361    13989.47  124.88   54910.11  88888.00
2020-12-26 09:18:38.000 361    13989.37  125.04   54910.11  88888.00
2020-12-26 09:18:39.000 361    13989.47  124.83   54910.06  88888.00
2020-12-26 09:18:40.000 361    13990.01  125.14   54910.14  88888.00
2020-12-26 09:18:41.000 361    13989.52  125.14   54910.17  88888.00
2020-12-26 09:18:42.000 361    13989.82  125.30   54909.95  88888.00
2020-12-26 09:18:43.000 361    13989.48  124.93   54910.12  88888.00
2020-12-26 09:18:44.000 361    13989.53  125.26   54910.08  88888.00
2020-12-26 09:18:45.000 361    13989.64  125.20   54910.18  88888.00
2020-12-26 09:18:46.000 361    13990.25  125.73   54909.18  88888.00
2020-12-26 09:18:47.000 361    13989.66  125.09   54910.04  88888.00
2020-12-26 09:18:48.000 361    13992.76  128.62   54906.69  88888.00
2020-12-26 09:18:49.000 361    13989.47  125.20   54910.19  88888.00
2020-12-26 09:18:50.000 361    13989.51  125.12   54910.13  88888.00
2020-12-26 09:18:51.000 361    13989.49  125.23   54909.98  88888.00
2020-12-26 09:18:52.000 361    13989.96  125.36   54909.90  88888.00
2020-12-26 09:18:53.000 361    13989.55  125.13   54909.90  88888.00
2020-12-26 09:18:54.000 361    13992.54  128.30   54906.77  88888.00
2020-12-26 09:18:55.000 361    13989.48  124.93   54910.16  88888.00
2020-12-26 09:18:56.000 361    13989.86  125.32   54910.04  88888.00
2020-12-26 09:18:57.000 361    13989.50  125.29   54910.07  88888.00
2020-12-26 09:18:58.000 361    13990.01  125.24   54910.01  88888.00
2020-12-26 09:18:59.000 361    13989.99  125.22   54910.21  88888.00
2020-12-26 09:19:00.000 361    13989.86  125.42   54910.09  88888.00
2020-12-26 09:19:01.000 361    13989.45  125.00   54910.29  88888.00
2020-12-26 09:19:02.000 361    13989.70  125.28   54910.08  88888.00
2020-12-26 09:19:03.000 361    13989.78  125.24   54909.98  88888.00
2020-12-26 09:19:04.000 361    13989.41  125.25   54910.24  88888.00
2020-12-26 09:19:05.000 361    13990.15  125.49   54910.23  88888.00
2020-12-26 09:19:06.000 361    13989.60  125.27   54910.18  88888.00
2020-12-26 09:19:07.000 361    13990.51  126.06   54909.69  88888.00
2020-12-26 09:19:08.000 361    13989.75  125.28   54910.16  88888.00
2020-12-26 09:19:09.000 361    13989.43  125.01   54910.26  88888.00
2020-12-26 09:19:10.000 361    13989.52  125.24   54910.16  88888.00
2020-12-26 09:19:11.000 361    13989.84  125.31   54910.11  88888.00
2020-12-26 09:19:12.000 361    13989.79  125.24   54910.17  88888.00
2020-12-26 09:19:13.000 361    13989.57  125.33   54910.08  88888.00
2020-12-26 09:19:14.000 361    13992.73  128.50   54907.05  88888.00
2020-12-26 09:19:15.000 361    13989.39  125.27   54910.12  88888.00
2020-12-26 09:19:16.000 361    13989.33  125.14   54910.29  88888.00
2020-12-26 09:19:17.000 361    13989.98  125.46   54910.25  88888.00
2020-12-26 09:19:18.000 361    13989.80  125.55   54910.08  88888.00
2020-12-26 09:19:19.000 361    13989.65  125.50   54910.08  88888.00
2020-12-26 09:19:20.000 361    13992.75  128.61   54907.02  88888.00
2020-12-26 09:19:21.000 361    13989.45  125.44   54910.10  88888.00
2020-12-26 09:19:22.000 361    13989.43  125.29   54910.18  88888.00
2020-12-26 09:19:23.000 361    13989.81  125.44   54910.20  88888.00
2020-12-26 09:19:24.000 361    13990.15  125.67   54910.13  88888.00
2020-12-26 09:19:25.000 361    13992.89  128.76   54906.72  88888.00
2020-12-26 09:19:26.000 361    13989.44  125.71   54909.93  88888.00
2020-12-26 09:19:27.000 361    13989.68  125.82   54909.92  88888.00
2020-12-26 09:19:28.000 361    13990.10  125.82   54909.78  88888.00
2020-12-26 09:19:29.000 361    13989.70  125.58   54909.91  88888.00
2020-12-26 09:19:30.000 361    13993.22  128.98   54906.70  88888.00
2020-12-26 09:19:31.000 361    13989.71  125.75   54909.79  88888.00
2020-12-26 09:19:32.000 361    13989.96  125.97   54910.04  88888.00
2020-12-26 09:19:33.000 361    13989.71  125.56   54910.08  88888.00
2020-12-26 09:19:34.000 361    13989.86  125.97   54910.05  88888.00
2020-12-26 09:19:35.000 361    13989.63  125.50   54910.23  88888.00
2020-12-26 09:19:36.000 361    13989.88  125.55   54910.06  88888.00
2020-12-26 09:19:37.000 361    13990.06  125.89   54910.01  88888.00
2020-12-26 09:19:38.000 361    13989.57  125.55   54910.30  88888.00
2020-12-26 09:19:39.000 361    13989.88  125.80   54909.99  88888.00
2020-12-26 09:19:40.000 361    13989.81  125.60   54910.27  88888.00
2020-12-26 09:19:41.000 361    13989.79  125.55   54910.26  88888.00
2020-12-26 09:19:42.000 361    13990.23  125.78   54910.25  88888.00
2020-12-26 09:19:43.000 361    13990.05  125.72   54910.00  88888.00
2020-12-26 09:19:44.000 361    13989.60  125.42   54910.43  88888.00
2020-12-26 09:19:45.000 361    13992.22  128.75   54906.91  88888.00
2020-12-26 09:19:46.000 361    13989.78  125.64   54910.18  88888.00
2020-12-26 09:19:47.000 361    13989.61  125.56   54910.34  88888.00
2020-12-26 09:19:48.000 361    13990.21  125.70   54910.33  88888.00
2020-12-26 09:19:49.000 361    13990.17  125.61   54910.32  88888.00
2020-12-26 09:19:50.000 361    13989.91  125.56   54910.41  88888.00
2020-12-26 09:19:51.000 361    13993.06  128.75   54907.01  88888.00
2020-12-26 09:19:52.000 361    13989.73  125.48   54910.35  88888.00
2020-12-26 09:19:53.000 361    13989.81  125.42   54910.37  88888.00
2020-12-26 09:19:54.000 361    13989.92  125.74   54910.25  88888.00
2020-12-26 09:19:55.000 361    13990.36  125.83   54910.18  88888.00
2020-12-26 09:19:56.000 361    13989.84  125.41   54910.26  88888.00
2020-12-26 09:19:57.000 361    13989.82  125.58   54910.21  88888.00
2020-12-26 09:19:58.000 361    13989.80  125.46   54910.19  88888.00
2020-12-26 09:19:59.000 361    13989.68  125.34   54910.41  88888.00
2020-12-26 09:20:00.000 361    13989.92  125.44   54910.29  88888.00
2020-12-26 09:20:01.000 361    13995.98  131.96   54904.45  88888.00
2020-12-26 09:20:02.000 361    13990.30  125.67   54910.25  88888.00
2020-12-26 09:20:03.000 361    13993.39  128.92   54906.84  88888.00
2020-12-26 09:20:04.000 361    13990.13  125.70   54910.04  88888.00
2020-12-26 09:20:05.000 361    13990.03  125.50   54910.21  88888.00
2020-12-26 09:20:06.000 361    13989.89  125.37   54910.43  88888.00
2020-12-26 09:20:07.000 361    13990.71  125.60   54910.20  88888.00
2020-12-26 09:20:08.000 361    13990.30  125.74   54910.08  88888.00
2020-12-26 09:20:09.000 361    13993.40  128.80   54907.02  88888.00
2020-12-26 09:20:10.000 361    13990.37  125.63   54910.31  88888.00
2020-12-26 09:20:11.000 361    13990.13  125.37   54910.35  88888.00
2020-12-26 09:20:12.000 361    13990.01  125.53   54910.39  88888.00
2020-12-26 09:20:13.000 361    13990.81  126.06   54910.15  88888.00
2020-12-26 09:20:14.000 361    13990.39  125.63   54910.35  88888.00
2020-12-26 09:20:15.000 361    13990.12  125.47   54910.52  88888.00
2020-12-26 09:20:16.000 361    13990.31  125.64   54910.44  88888.00
2020-12-26 09:20:17.000 361    13990.10  125.56   54910.38  88888.00
2020-12-26 09:20:18.000 361    13990.15  125.51   54910.36  88888.00
2020-12-26 09:20:19.000 361    13989.90  125.32   54910.44  88888.00
2020-12-26 09:20:20.000 361    13990.51  125.80   54910.40  88888.00
2020-12-26 09:20:21.000 361    13990.28  125.65   54910.56  88888.00
2020-12-26 09:20:22.000 361    13990.14  125.60   54910.39  88888.00
2020-12-26 09:20:23.000 361    13990.27  125.58   54910.45  88888.00
2020-12-26 09:20:24.000 361    13989.91  125.40   54910.53  88888.00
2020-12-26 09:20:25.000 361    13990.02  125.39   54910.66  88888.00
2020-12-26 09:20:26.000 361    13990.54  125.88   54910.31  88888.00
2020-12-26 09:20:27.000 361    13990.62  125.83   54910.41  88888.00
2020-12-26 09:20:28.000 361    13990.01  125.54   54910.60  88888.00
2020-12-26 09:20:29.000 361    13989.95  125.42   54910.50  88888.00
2020-12-26 09:20:30.000 361    13989.96  125.61   54910.42  88888.00
2020-12-26 09:20:31.000 361    13990.04  125.50   54910.47  88888.00
2020-12-26 09:20:32.000 361    13993.20  129.10   54907.08  88888.00
2020-12-26 09:20:33.000 361    13990.36  125.73   54910.37  88888.00
2020-12-26 09:20:34.000 361    13989.93  125.48   54910.52  88888.00
2020-12-26 09:20:35.000 361    13990.13  125.80   54910.58  88888.00
2020-12-26 09:20:36.000 361    13990.22  125.67   54910.37  88888.00
2020-12-26 09:20:37.000 361    13993.41  128.96   54907.10  88888.00
2020-12-26 09:20:38.000 361    13990.71  126.00   54910.37  88888.00
2020-12-26 09:20:39.000 361    13990.21  125.57   54910.48  88888.00
2020-12-26 09:20:40.000 361    13990.30  125.66   54910.48  88888.00
2020-12-26 09:20:41.000 361    13989.88  125.43   54910.51  88888.00
2020-12-26 09:20:42.000 361    13990.14  125.60   54910.45  88888.00
2020-12-26 09:20:43.000 361    13990.04  125.56   54910.52  88888.00
2020-12-26 09:20:44.000 361    13990.18  125.57   54910.27  88888.00
2020-12-26 09:20:45.000 361    13990.74  125.84   54910.23  88888.00
2020-12-26 09:20:46.000 361    13990.28  125.62   54910.43  88888.00
2020-12-26 09:20:47.000 361    13990.10  125.54   54910.48  88888.00
2020-12-26 09:20:48.000 361    13990.48  125.92   54910.32  88888.00
2020-12-26 09:20:49.000 361    13994.52  130.14   54906.01  88888.00
2020-12-26 09:20:50.000 361    13993.08  128.54   54907.25  88888.00
2020-12-26 09:20:51.000 361    13990.65  125.78   54910.55  88888.00
2020-12-26 09:20:52.000 361    13990.53  125.77   54910.41  88888.00
2020-12-26 09:20:53.000 361    13990.20  125.58   54910.38  88888.00
2020-12-26 09:20:54.000 361    13990.28  125.63   54910.40  88888.00
2020-12-26 09:20:55.000 361    13993.42  128.97   54907.11  88888.00
2020-12-26 09:20:56.000 361    13990.11  125.24   54910.88  88888.00
2020-12-26 09:20:57.000 361    13990.36  125.70   54910.49  88888.00
2020-12-26 09:20:58.000 361    13990.48  125.72   54910.45  88888.00
2020-12-26 09:20:59.000 361    13990.47  125.83   54910.54  88888.00
2020-12-26 09:21:00.000 361    13990.18  125.58   54910.27  88888.00
2020-12-26 09:21:01.000 361    13990.31  125.67   54910.60  88888.00
2020-12-26 09:21:02.000 361    13990.32  125.57   54910.60  88888.00
2020-12-26 09:21:03.000 361    13990.57  125.81   54910.50  88888.00
2020-12-26 09:21:04.000 361    13990.30  125.69   54910.32  88888.00
2020-12-26 09:21:05.000 361    13990.26  125.75   54910.48  88888.00
2020-12-26 09:21:06.000 361    13990.32  125.69   54910.50  88888.00
2020-12-26 09:21:07.000 361    13990.32  125.57   54910.51  88888.00
2020-12-26 09:21:08.000 361    13990.17  125.75   54910.51  88888.00
2020-12-26 09:21:09.000 361    13990.13  125.48   54910.61  88888.00
2020-12-26 09:21:10.000 361    13990.82  125.76   54910.46  88888.00
2020-12-26 09:21:11.000 361    13990.27  125.65   54910.64  88888.00
2020-12-26 09:21:12.000 361    13990.35  125.54   54910.44  88888.00
2020-12-26 09:21:13.000 361    13990.51  125.77   54910.22  88888.00
2020-12-26 09:21:14.000 361    13990.18  125.52   54910.54  88888.00
2020-12-26 09:21:15.000 361    13990.19  125.63   54910.57  88888.00
2020-12-26 09:21:16.000 361    13990.76  126.05   54910.32  88888.00
2020-12-26 09:21:17.000 361    13990.64  126.39   54909.94  88888.00
2020-12-26 09:21:18.000 361    13990.42  125.77   54910.44  88888.00
2020-12-26 09:21:19.000 361    13990.31  125.62   54910.54  88888.00
2020-12-26 09:21:20.000 361    13993.44  129.13   54907.27  88888.00
2020-12-26 09:21:21.000 361    13990.16  125.56   54910.53  88888.00
2020-12-26 09:21:22.000 361    13990.40  125.88   54910.37  88888.00
2020-12-26 09:21:23.000 361    13990.33  125.64   54910.56  88888.00
2020-12-26 09:21:24.000 361    13990.54  125.93   54910.43  88888.00
2020-12-26 09:21:25.000 361    13990.50  125.98   54910.42  88888.00
2020-12-26 09:21:26.000 361    13993.61  129.15   54907.24  88888.00
2020-12-26 09:21:27.000 361    13990.35  125.74   54910.76  88888.00
2020-12-26 09:21:28.000 361    13990.81  125.97   54910.27  88888.00
2020-12-26 09:21:29.000 361    13990.66  126.01   54910.35  88888.00
2020-12-26 09:21:30.000 361    13990.47  125.80   54910.65  88888.00
2020-12-26 09:21:31.000 361    13990.48  125.95   54910.50  88888.00
2020-12-26 09:21:32.000 361    13990.41  125.92   54910.41  88888.00
2020-12-26 09:21:33.000 361    13990.20  125.68   54910.63  88888.00
2020-12-26 09:21:34.000 361    13990.31  125.80   54910.65  88888.00
2020-12-26 09:21:35.000 361    13990.95  126.12   54910.47  88888.00
2020-12-26 09:21:36.000 361    13990.68  125.84   54910.49  88888.00
2020-12-26 09:21:37.000 361    13990.49  126.07   54910.49  88888.00
2020-12-26 09:21:38.000 361    13991.19  127.11   54909.55  88888.00
2020-12-26 09:21:39.000 361    13992.52  128.28   54907.62  88888.00
2020-12-26 09:21:40.000 361    13993.70  129.12   54907.53  88888.00
2020-12-26 09:21:41.000 361    13991.12  126.15   54910.42  88888.00
2020-12-26 09:21:42.000 361    13990.73  126.00   54910.30  88888.00
2020-12-26 09:21:43.000 361    13990.30  125.70   54910.71  88888.00
2020-12-26 09:21:44.000 361    13990.59  125.84   54910.67  88888.00
2020-12-26 09:21:45.000 361    13993.68  129.07   54907.31  88888.00
2020-12-26 09:21:46.000 361    13990.49  125.99   54910.56  88888.00
2020-12-26 09:21:47.000 361    13990.54  125.85   54910.68  88888.00
2020-12-26 09:21:48.000 361    13990.94  125.91   54910.65  88888.00
2020-12-26 09:21:49.000 361    13990.45  125.64   54910.67  88888.00
2020-12-26 09:21:50.000 361    13990.74  125.84   54910.57  88888.00
2020-12-26 09:21:51.000 361    13990.47  125.76   54910.78  88888.00
2020-12-26 09:21:52.000 361    13990.55  125.70   54910.77  88888.00
2020-12-26 09:21:53.000 361    13991.21  126.05   54910.63  88888.00
2020-12-26 09:21:54.000 361    13990.70  125.78   54910.85  88888.00
2020-12-26 09:21:55.000 361    13990.69  125.75   54910.71  88888.00
2020-12-26 09:21:56.000 361    13990.86  125.93   54910.60  88888.00
2020-12-26 09:21:57.000 361    13990.50  125.65   54910.75  88888.00
2020-12-26 09:21:58.000 361    13990.37  125.63   54910.85  88888.00
2020-12-26 09:21:59.000 361    13990.59  125.68   54910.84  88888.00
2020-12-26 09:22:00.000 361    13991.11  125.94   54910.64  88888.00
2020-12-26 09:22:01.000 361    13990.73  125.64   54910.61  88888.00
2020-12-26 09:22:02.000 361    13990.60  125.75   54910.73  88888.00
2020-12-26 09:22:03.000 361    13990.68  125.81   54910.67  88888.00
2020-12-26 09:22:04.000 361    13990.72  125.53   54910.74  88888.00
2020-12-26 09:22:05.000 361    13990.84  125.86   54910.51  88888.00
2020-12-26 09:22:06.000 361    13991.11  125.79   54910.67  88888.00
2020-12-26 09:22:07.000 361    13990.74  125.63   54910.73  88888.00
2020-12-26 09:22:08.000 361    13990.75  125.56   54910.49  88888.00
2020-12-26 09:22:09.000 361    13990.61  125.62   54910.78  88888.00
2020-12-26 09:22:10.000 361    13993.76  128.97   54907.33  88888.00
2020-12-26 09:22:11.000 361    13990.62  125.67   54910.62  88888.00
2020-12-26 09:22:12.000 361    13990.76  125.70   54910.71  88888.00
2020-12-26 09:22:13.000 361    13990.80  125.54   54910.75  88888.00
2020-12-26 09:22:14.000 361    13990.60  125.58   54910.73  88888.00
2020-12-26 09:22:15.000 361    13990.59  125.57   54910.70  88888.00
2020-12-26 09:22:16.000 361    13993.85  128.83   54907.51  88888.00
2020-12-26 09:22:17.000 361    13990.80  125.63   54910.64  88888.00
2020-12-26 09:22:18.000 361    13991.31  125.87   54910.66  88888.00
2020-12-26 09:22:19.000 361    13990.85  125.53   54910.81  88888.00
2020-12-26 09:22:20.000 361    13990.82  125.83   54910.37  88888.00
2020-12-26 09:22:21.000 361    13990.76  125.67   54910.59  88888.00
2020-12-26 09:22:22.000 361    13990.88  125.86   54910.37  88888.00
2020-12-26 09:22:23.000 361    13990.73  125.68   54910.67  88888.00
2020-12-26 09:22:24.000 361    13991.28  125.91   54910.60  88888.00
2020-12-26 09:22:25.000 361    13991.20  125.77   54910.61  88888.00
2020-12-26 09:22:26.000 361    13995.08  129.56   54906.81  88888.00
2020-12-26 09:22:27.000 361    13990.63  125.42   54910.78  88888.00
2020-12-26 09:22:28.000 361    13990.67  125.60   54910.63  88888.00
2020-12-26 09:22:29.000 361    13990.67  125.58   54910.75  88888.00
2020-12-26 09:22:30.000 361    13990.93  125.60   54910.77  88888.00
2020-12-26 09:22:31.000 361    13991.32  126.02   54910.59  88888.00
2020-12-26 09:22:32.000 361    13994.37  129.15   54907.34  88888.00
2020-12-26 09:22:33.000 361    13990.84  125.67   54910.78  88888.00
2020-12-26 09:22:34.000 361    13990.88  125.83   54910.42  88888.00
2020-12-26 09:22:35.000 361    13990.92  125.64   54910.68  88888.00
2020-12-26 09:22:36.000 361    13990.95  125.51   54910.69  88888.00
2020-12-26 09:22:37.000 361    13990.70  125.47   54910.81  88888.00
2020-12-26 09:22:38.000 361    13991.47  125.91   54910.52  88888.00
2020-12-26 09:22:39.000 361    13991.16  125.92   54910.27  88888.00
2020-12-26 09:22:40.000 361    13990.87  125.59   54910.51  88888.00
2020-12-26 09:22:41.000 361    13990.78  125.61   54910.62  88888.00
2020-12-26 09:22:42.000 361    13990.93  125.58   54910.59  88888.00
2020-12-26 09:22:43.000 361    13990.98  125.85   54910.54  88888.00
2020-12-26 09:22:44.000 361    13991.34  125.70   54910.73  88888.00
2020-12-26 09:22:45.000 361    13991.01  125.62   54910.70  88888.00
2020-12-26 09:22:46.000 361    13991.13  125.56   54910.73  88888.00
2020-12-26 09:22:47.000 361    13994.30  128.70   54907.41  88888.00
2020-12-26 09:22:48.000 361    13991.07  125.37   54910.70  88888.00
2020-12-26 09:22:49.000 361    13991.51  125.60   54910.64  88888.00
2020-12-26 09:22:50.000 361    13991.53  125.64   54910.72  88888.00
2020-12-26 09:22:51.000 361    13991.39  125.50   54910.64  88888.00
2020-12-26 09:22:52.000 361    13991.28  125.57   54910.62  88888.00
2020-12-26 09:22:53.000 361    13991.06  125.63   54910.68  88888.00
2020-12-26 09:22:54.000 361    13991.18  125.49   54910.79  88888.00
2020-12-26 09:22:55.000 361    13991.05  125.43   54910.70  88888.00
2020-12-26 09:22:56.000 361    13991.47  125.79   54910.65  88888.00
2020-12-26 09:22:57.000 361    13994.59  129.00   54907.33  88888.00
2020-12-26 09:22:58.000 361    13991.29  125.64   54910.78  88888.00
2020-12-26 09:22:59.000 361    13991.17  125.60   54910.85  88888.00
2020-12-26 09:23:00.000 361    13991.30  125.56   54910.74  88888.00
2020-12-26 09:23:01.000 361    13991.06  125.52   54910.63  88888.00
2020-12-26 09:23:02.000 361    13991.25  125.75   54910.53  88888.00
2020-12-26 09:23:03.000 361    13994.93  129.08   54907.54  88888.00
2020-12-26 09:23:04.000 361    13991.28  125.71   54910.69  88888.00
2020-12-26 09:23:05.000 361    13991.35  125.72   54910.70  88888.00
2020-12-26 09:23:06.000 361    13991.10  125.48   54910.76  88888.00
2020-12-26 09:23:07.000 361    13991.23  125.83   54910.65  88888.00
2020-12-26 09:23:08.000 361    13991.40  125.99   54910.23  88888.00
2020-12-26 09:23:09.000 361    13991.46  126.00   54910.65  88888.00
2020-12-26 09:23:10.000 361    13991.15  125.62   54910.76  88888.00
2020-12-26 09:23:11.000 361    13991.18  125.71   54910.70  88888.00
2020-12-26 09:23:12.000 361    13994.38  128.91   54907.39  88888.00
2020-12-26 09:23:13.000 361    13991.17  125.96   54910.70  88888.00
2020-12-26 09:23:14.000 361    13991.74  125.84   54910.62  88888.00
2020-12-26 09:23:15.000 361    13991.62  125.95   54910.75  88888.00
2020-12-26 09:23:16.000 361    13991.38  125.91   54910.58  88888.00
2020-12-26 09:23:17.000 361    13991.25  125.81   54910.79  88888.00
2020-12-26 09:23:18.000 361    13994.64  129.15   54907.46  88888.00
2020-12-26 09:23:19.000 361    13991.05  125.59   54910.94  88888.00
2020-12-26 09:23:20.000 361    13991.23  125.86   54910.87  88888.00
2020-12-26 09:23:21.000 361    13991.49  126.02   54910.68  88888.00
2020-12-26 09:23:22.000 361    13991.39  125.93   54910.74  88888.00
2020-12-26 09:23:23.000 361    13991.50  126.00   54910.83  88888.00
2020-12-26 09:23:24.000 361    13991.15  126.04   54910.72  88888.00
2020-12-26 09:23:25.000 361    13991.20  125.88   54910.88  88888.00
2020-12-26 09:23:26.000 361    13991.37  126.09   54910.73  88888.00
2020-12-26 09:23:27.000 361    13992.17  126.65   54909.94  88888.00
2020-12-26 09:23:28.000 361    13991.73  126.08   54910.76  88888.00
2020-12-26 09:23:29.000 361    13991.39  126.07   54910.84  88888.00
2020-12-26 09:23:30.000 361    13991.44  126.17   54910.61  88888.00
2020-12-26 09:23:31.000 361    13991.33  125.93   54910.70  88888.00
2020-12-26 09:23:32.000 361    13991.44  126.19   54910.66  88888.00
2020-12-26 09:23:33.000 361    13991.48  125.96   54910.67  88888.00
2020-12-26 09:23:34.000 361    13994.79  129.28   54907.37  88888.00
2020-12-26 09:23:35.000 361    13991.49  125.91   54910.63  88888.00
2020-12-26 09:23:36.000 361    13991.51  126.07   54910.57  88888.00
2020-12-26 09:23:37.000 361    13991.30  125.80   54910.82  88888.00
2020-12-26 09:23:38.000 361    13991.38  125.97   54910.96  88888.00
2020-12-26 09:23:39.000 361    13992.18  126.16   54910.62  88888.00
2020-12-26 09:23:40.000 361    13992.13  126.34   54910.73  88888.00
2020-12-26 09:23:41.000 361    13991.81  126.13   54910.76  88888.00
2020-12-26 09:23:42.000 361    13991.83  126.28   54910.55  88888.00
2020-12-26 09:23:43.000 361    13991.47  126.05   54910.73  88888.00
2020-12-26 09:23:44.000 361    13994.94  129.52   54907.41  88888.00
2020-12-26 09:23:45.000 361    13991.72  126.16   54910.49  88888.00
2020-12-26 09:23:46.000 361    13992.10  126.25   54910.82  88888.00
2020-12-26 09:23:47.000 361    13991.92  126.32   54910.47  88888.00
2020-12-26 09:23:48.000 361    13992.38  127.00   54910.08  88888.00
2020-12-26 09:23:49.000 361    13991.52  125.78   54910.78  88888.00
2020-12-26 09:23:50.000 361    13994.92  129.43   54907.45  88888.00
2020-12-26 09:23:51.000 361    13991.83  126.14   54910.51  88888.00
2020-12-26 09:23:52.000 361    13992.06  126.17   54910.52  88888.00
2020-12-26 09:23:53.000 361    13992.22  126.12   54910.57  88888.00
2020-12-26 09:23:54.000 361    13991.82  126.22   54910.59  88888.00
2020-12-26 09:23:55.000 361    13991.62  126.07   54910.71  88888.00
2020-12-26 09:23:56.000 361    13991.76  126.03   54910.74  88888.00
2020-12-26 09:23:57.000 361    13991.84  126.17   54910.71  88888.00
2020-12-26 09:23:58.000 361    13991.54  125.93   54910.70  88888.00
2020-12-26 09:23:59.000 361    13995.04  129.20   54907.53  88888.00
2020-12-26 09:24:00.000 361    13991.63  125.93   54910.66  88888.00
2020-12-26 09:24:01.000 361    13991.59  125.86   54910.85  88888.00
2020-12-26 09:24:02.000 361    13991.62  125.99   54910.75  88888.00
2020-12-26 09:24:03.000 361    13991.71  126.20   54910.49  88888.00
2020-12-26 09:24:04.000 361    13992.19  126.45   54910.59  88888.00
2020-12-26 09:24:05.000 361    13995.15  129.43   54907.44  88888.00
2020-12-26 09:24:06.000 361    13991.71  126.01   54910.70  88888.00
2020-12-26 09:24:07.000 361    13991.70  126.20   54910.63  88888.00
2020-12-26 09:24:08.000 361    13991.61  126.06   54910.69  88888.00
2020-12-26 09:24:09.000 361    13992.23  126.96   54909.94  88888.00
2020-12-26 09:24:10.000 361    13991.56  126.08   54910.82  88888.00
2020-12-26 09:24:11.000 361    13992.06  126.24   54910.74  88888.00
2020-12-26 09:24:12.000 361    13991.87  126.13   54910.71  88888.00
2020-12-26 09:24:13.000 361    13991.51  126.10   54910.77  88888.00
2020-12-26 09:24:14.000 361    13991.77  126.38   54910.60  88888.00
2020-12-26 09:24:15.000 361    13991.64  126.25   54910.82  88888.00
2020-12-26 09:24:16.000 361    13991.33  126.12   54910.75  88888.00
2020-12-26 09:24:17.000 361    13992.12  126.31   54910.78  88888.00
2020-12-26 09:24:18.000 361    13992.05  126.40   54910.54  88888.00
2020-12-26 09:24:19.000 361    13991.52  126.27   54910.56  88888.00
2020-12-26 09:24:20.000 361    13991.32  126.06   54910.94  88888.00
2020-12-26 09:24:21.000 361    13991.52  126.10   54910.79  88888.00
2020-12-26 09:24:22.000 361    13991.44  126.24   54910.78  88888.00
2020-12-26 09:24:23.000 361    13991.56  126.22   54910.53  88888.00
2020-12-26 09:24:24.000 361    13991.80  126.32   54910.67  88888.00
2020-12-26 09:24:25.000 361    13991.65  126.31   54910.65  88888.00
2020-12-26 09:24:26.000 361    13991.66  126.22   54910.85  88888.00
2020-12-26 09:24:27.000 361    13991.56  126.23   54910.64  88888.00
2020-12-26 09:24:28.000 361    13991.42  126.39   54910.59  88888.00
2020-12-26 09:24:29.000 361    13991.92  126.36   54910.66  88888.00
2020-12-26 09:24:30.000 361    13995.03  129.74   54907.32  88888.00
2020-12-26 09:24:31.000 361    13991.56  126.36   54910.60  88888.00
2020-12-26 09:24:32.000 361    13991.47  126.32   54910.37  88888.00
2020-12-26 09:24:33.000 361    13991.32  126.32   54910.62  88888.00
2020-12-26 09:24:34.000 361    13991.38  126.41   54910.48  88888.00
2020-12-26 09:24:35.000 361    13994.46  129.41   54907.46  88888.00
2020-12-26 09:24:36.000 361    13991.87  126.39   54910.70  88888.00
2020-12-26 09:24:37.000 361    13991.58  126.16   54910.82  88888.00
2020-12-26 09:24:38.000 361    13991.36  126.24   54910.61  88888.00
2020-12-26 09:24:39.000 361    13991.24  126.00   54910.89  88888.00
2020-12-26 09:24:40.000 361    13991.29  126.08   54910.73  88888.00
2020-12-26 09:24:41.000 361    13991.46  126.16   54910.52  88888.00
2020-12-26 09:24:42.000 361    13991.88  126.44   54910.52  88888.00
2020-12-26 09:24:43.000 361    13991.78  126.29   54910.55  88888.00
2020-12-26 09:24:44.000 361    13991.59  126.27   54910.89  88888.00
2020-12-26 09:24:45.000 361    13991.55  126.14   54910.71  88888.00
2020-12-26 09:24:46.000 361    13991.41  126.00   54910.77  88888.00
2020-12-26 09:24:47.000 361    13991.35  125.82   54910.73  88888.00
2020-12-26 09:24:48.000 361    13991.60  126.06   54910.70  88888.00
2020-12-26 09:24:49.000 361    13992.05  126.27   54910.42  88888.00
2020-12-26 09:24:50.000 361    13991.47  126.09   54910.72  88888.00
2020-12-26 09:24:51.000 361    13991.59  126.21   54910.70  88888.00
2020-12-26 09:24:52.000 361    13991.65  126.25   54910.69  88888.00
2020-12-26 09:24:53.000 361    13991.43  125.93   54910.81  88888.00
2020-12-26 09:24:54.000 361    13991.48  126.38   54910.57  88888.00
2020-12-26 09:24:55.000 361    13995.75  130.14   54906.54  88888.00
2020-12-26 09:24:56.000 361    13992.42  126.42   54910.58  88888.00
2020-12-26 09:24:57.000 361    13991.60  126.30   54910.61  88888.00
2020-12-26 09:24:58.000 361    13991.46  126.03   54910.68  88888.00
2020-12-26 09:24:59.000 361    13991.61  126.12   54910.26  88888.00
2020-12-26 09:25:00.000 361    13991.43  126.00   54910.68  88888.00
2020-12-26 09:25:01.000 361    13995.12  129.45   54906.67  88888.00
2020-12-26 09:25:02.000 361    13991.71  126.09   54910.76  88888.00
2020-12-26 09:25:03.000 361    13991.38  126.11   54910.71  88888.00
2020-12-26 09:25:04.000 361    13991.63  126.18   54910.66  88888.00
2020-12-26 09:25:05.000 361    13991.63  126.20   54910.50  88888.00
2020-12-26 09:25:06.000 361    13991.35  125.97   54910.76  88888.00
2020-12-26 09:25:07.000 361    13995.31  129.71   54907.07  88888.00
2020-12-26 09:25:08.000 361    13991.83  126.35   54910.68  88888.00
2020-12-26 09:25:09.000 361    13991.63  126.17   54910.54  88888.00
2020-12-26 09:25:10.000 361    13991.52  126.12   54910.57  88888.00
2020-12-26 09:25:11.000 361    13991.32  126.02   54910.61  88888.00
2020-12-26 09:25:12.000 361    13991.40  126.17   54910.58  88888.00
2020-12-26 09:25:13.000 361    13991.33  125.98   54910.57  88888.00
2020-12-26 09:25:14.000 361    13991.84  126.19   54910.63  88888.00
2020-12-26 09:25:15.000 361    13991.64  126.23   54910.58  88888.00
2020-12-26 09:25:16.000 361    13991.37  126.39   54910.78  88888.00
2020-12-26 09:25:17.000 361    13991.31  126.16   54910.65  88888.00
2020-12-26 09:25:18.000 361    13991.31  126.19   54910.44  88888.00
2020-12-26 09:25:19.000 361    13991.11  126.11   54910.58  88888.00
2020-12-26 09:25:20.000 361    13991.39  126.09   54910.59  88888.00
2020-12-26 09:25:21.000 361    13991.24  126.41   54910.27  88888.00
2020-12-26 09:25:22.000 361    13991.29  126.17   54910.52  88888.00
2020-12-26 09:25:23.000 361    13991.04  125.92   54910.64  88888.00
2020-12-26 09:25:24.000 361    13991.27  126.15   54910.54  88888.00
2020-12-26 09:25:25.000 361    13991.29  126.07   54910.34  88888.00
2020-12-26 09:25:26.000 361    13995.02  129.63   54907.35  88888.00
2020-12-26 09:25:27.000 361    13991.22  126.21   54910.57  88888.00
2020-12-26 09:25:28.000 361    13991.19  126.10   54910.55  88888.00
2020-12-26 09:25:29.000 361    13991.29  126.10   54910.48  88888.00
2020-12-26 09:25:30.000 361    13991.15  126.17   54910.45  88888.00
2020-12-26 09:25:31.000 361    13994.30  129.42   54907.32  88888.00
2020-12-26 09:25:32.000 361    13991.56  126.20   54910.59  88888.00
2020-12-26 09:25:33.000 361    13991.46  126.23   54910.58  88888.00
2020-12-26 09:25:34.000 361    13991.15  126.02   54910.68  88888.00
2020-12-26 09:25:35.000 361    13990.93  125.97   54910.65  88888.00
2020-12-26 09:25:36.000 361    13994.13  129.28   54907.33  88888.00
2020-12-26 09:25:37.000 361    13990.59  125.56   54911.09  88888.00
2020-12-26 09:25:38.000 361    13991.06  125.98   54910.63  88888.00
2020-12-26 09:25:39.000 361    13991.70  126.31   54910.52  88888.00
2020-12-26 09:25:40.000 361    13990.99  126.13   54910.65  88888.00
2020-12-26 09:25:41.000 361    13990.94  126.07   54910.48  88888.00
2020-12-26 09:25:42.000 361    13994.01  129.13   54907.42  88888.00
2020-12-26 09:25:43.000 361    13990.85  126.00   54910.59  88888.00
2020-12-26 09:25:44.000 361    13990.85  125.92   54910.62  88888.00
2020-12-26 09:25:45.000 361    13991.12  126.01   54910.65  88888.00
2020-12-26 09:25:46.000 361    13991.05  126.25   54910.44  88888.00
2020-12-26 09:25:47.000 361    13991.02  126.05   54910.53  88888.00
2020-12-26 09:25:48.000 361    13991.07  126.16   54910.40  88888.00
2020-12-26 09:25:49.000 361    13990.84  125.97   54910.53  88888.00
2020-12-26 09:25:50.000 361    13991.00  126.22   54910.44  88888.00
2020-12-26 09:25:51.000 361    13991.49  126.21   54910.46  88888.00
2020-12-26 09:25:52.000 361    13994.18  129.28   54907.26  88888.00
2020-12-26 09:25:53.000 361    13991.07  126.03   54910.47  88888.00
2020-12-26 09:25:54.000 361    13990.91  126.06   54910.43  88888.00
2020-12-26 09:25:55.000 361    13991.41  126.36   54910.35  88888.00
2020-12-26 09:25:56.000 361    13991.12  126.35   54910.36  88888.00
2020-12-26 09:25:57.000 361    13991.52  126.30   54910.41  88888.00
2020-12-26 09:25:58.000 361    13994.69  130.06   54906.26  88888.00
2020-12-26 09:25:59.000 361    13991.36  126.28   54910.40  88888.00
2020-12-26 09:26:00.000 361    13991.03  126.36   54910.33  88888.00
2020-12-26 09:26:01.000 361    13991.07  126.21   54910.40  88888.00
2020-12-26 09:26:02.000 361    13994.06  129.22   54907.21  88888.00
2020-12-26 09:26:03.000 361    13990.89  126.05   54910.45  88888.00
2020-12-26 09:26:04.000 361    13991.62  126.39   54910.39  88888.00
2020-12-26 09:26:05.000 361    13991.14  126.25   54910.31  88888.00
2020-12-26 09:26:06.000 361    13991.12  126.35   54910.41  88888.00
2020-12-26 09:26:07.000 361    13990.90  125.96   54910.54  88888.00
2020-12-26 09:26:08.000 361    13990.85  126.06   54910.43  88888.00
2020-12-26 09:26:09.000 361    13991.15  126.25   54910.48  88888.00
2020-12-26 09:26:10.000 361    13991.21  126.09   54910.21  88888.00
2020-12-26 09:26:11.000 361    13991.18  126.09   54910.54  88888.00
2020-12-26 09:26:12.000 361    13991.19  126.29   54910.36  88888.00
2020-12-26 09:26:13.000 361    13990.80  125.93   54910.61  88888.00
2020-12-26 09:26:14.000 361    13991.01  126.07   54910.40  88888.00
2020-12-26 09:26:15.000 361    13991.04  126.06   54910.49  88888.00
2020-12-26 09:26:16.000 361    13991.57  126.46   54910.30  88888.00
2020-12-26 09:26:17.000 361    13991.22  126.17   54910.65  88888.00
2020-12-26 09:26:18.000 361    13991.03  126.00   54910.62  88888.00
2020-12-26 09:26:19.000 361    13992.06  126.98   54909.90  88888.00
2020-12-26 09:26:20.000 361    13990.97  126.09   54910.52  88888.00
2020-12-26 09:26:21.000 361    13991.40  126.53   54910.27  88888.00
2020-12-26 09:26:22.000 361    13994.38  129.53   54907.23  88888.00
2020-12-26 09:26:23.000 361    13991.20  126.17   54910.44  88888.00
2020-12-26 09:26:24.000 361    13991.14  126.22   54910.53  88888.00
2020-12-26 09:26:25.000 361    13990.86  125.85   54910.56  88888.00
2020-12-26 09:26:26.000 361    13991.04  126.10   54910.50  88888.00
2020-12-26 09:26:27.000 361    13991.18  126.23   54910.44  88888.00
2020-12-26 09:26:28.000 361    13994.21  129.31   54907.24  88888.00
2020-12-26 09:26:29.000 361    13991.55  126.46   54910.38  88888.00
2020-12-26 09:26:30.000 361    13991.30  126.07   54910.29  88888.00
2020-12-26 09:26:31.000 361    13990.95  126.19   54910.42  88888.00
2020-12-26 09:26:32.000 361    13991.07  126.11   54910.51  88888.00
2020-12-26 09:26:33.000 361    13991.00  126.30   54910.35  88888.00
2020-12-26 09:26:34.000 361    13990.91  125.93   54910.45  88888.00
2020-12-26 09:26:35.000 361    13991.23  126.35   54910.36  88888.00
2020-12-26 09:26:36.000 361    13991.34  126.28   54910.37  88888.00
2020-12-26 09:26:37.000 361    13990.94  126.12   54910.31  88888.00
2020-12-26 09:26:38.000 361    13991.28  126.16   54910.35  88888.00
2020-12-26 09:26:39.000 361    13991.05  126.22   54910.43  88888.00
2020-12-26 09:26:40.000 361    13991.00  126.04   54910.55  88888.00
2020-12-26 09:26:41.000 361    13991.44  126.41   54910.33  88888.00
2020-12-26 09:26:42.000 361    13991.29  126.27   54910.27  88888.00
2020-12-26 09:26:43.000 361    13991.03  126.35   54910.18  88888.00
2020-12-26 09:26:44.000 361    13994.13  129.47   54907.24  88888.00
2020-12-26 09:26:45.000 361    13991.08  126.23   54910.35  88888.00
2020-12-26 09:26:46.000 361    13991.05  126.07   54910.54  88888.00
2020-12-26 09:26:47.000 361    13991.35  126.23   54910.39  88888.00
2020-12-26 09:26:48.000 361    13990.98  126.14   54910.48  88888.00
2020-12-26 09:26:49.000 361    13994.37  129.37   54907.19  88888.00
2020-12-26 09:26:50.000 361    13991.03  126.44   54910.24  88888.00
2020-12-26 09:26:51.000 361    13990.89  126.19   54910.53  88888.00
2020-12-26 09:26:52.000 361    13990.77  126.05   54910.68  88888.00
2020-12-26 09:26:53.000 361    13990.83  126.19   54910.29  88888.00
2020-12-26 09:26:54.000 361    13991.52  126.35   54910.30  88888.00
2020-12-26 09:26:55.000 361    13990.95  126.12   54910.48  88888.00
2020-12-26 09:26:56.000 361    13990.83  126.01   54910.58  88888.00
2020-12-26 09:26:57.000 361    13990.88  125.96   54910.53  88888.00
2020-12-26 09:26:58.000 361    13990.83  125.96   54910.58  88888.00
2020-12-26 09:26:59.000 361    13994.18  129.18   54907.18  88888.00
2020-12-26 09:27:00.000 361    13991.42  126.30   54910.40  88888.00
2020-12-26 09:27:01.000 361    13991.09  126.15   54910.54  88888.00
2020-12-26 09:27:02.000 361    13990.92  125.90   54910.58  88888.00
2020-12-26 09:27:03.000 361    13990.97  126.18   54910.45  88888.00
2020-12-26 09:27:04.000 361    13990.93  126.13   54910.38  88888.00
2020-12-26 09:27:05.000 361    13991.05  126.30   54910.24  88888.00
2020-12-26 09:27:06.000 361    13990.99  126.14   54910.45  88888.00
2020-12-26 09:27:07.000 361    13991.24  126.06   54910.53  88888.00
2020-12-26 09:27:08.000 361    13991.03  126.08   54910.46  88888.00
2020-12-26 09:27:09.000 361    13991.14  126.10   54910.41  88888.00
2020-12-26 09:27:10.000 361    13990.98  126.11   54910.40  88888.00
2020-12-26 09:27:11.000 361    13990.82  125.98   54910.65  88888.00
2020-12-26 09:27:12.000 361    13991.51  126.46   54910.42  88888.00
2020-12-26 09:27:13.000 361    13991.16  126.19   54910.49  88888.00
2020-12-26 09:27:14.000 361    13994.16  129.26   54907.31  88888.00
2020-12-26 09:27:15.000 361    13991.10  125.94   54910.57  88888.00
2020-12-26 09:27:16.000 361    13990.97  126.00   54910.43  88888.00
2020-12-26 09:27:17.000 361    13991.07  126.07   54910.56  88888.00
2020-12-26 09:27:18.000 361    13991.08  126.13   54910.45  88888.00
2020-12-26 09:27:19.000 361    13991.58  126.33   54910.40  88888.00
2020-12-26 09:27:20.000 361    13994.43  129.50   54907.05  88888.00
2020-12-26 09:27:21.000 361    13991.22  126.15   54910.23  88888.00
2020-12-26 09:27:22.000 361    13990.84  126.04   54910.53  88888.00
2020-12-26 09:27:23.000 361    13991.24  126.15   54910.49  88888.00
2020-12-26 09:27:24.000 361    13991.16  126.44   54910.25  88888.00
2020-12-26 09:27:25.000 361    13991.30  126.14   54910.51  88888.00
2020-12-26 09:27:26.000 361    13991.08  125.98   54910.46  88888.00
2020-12-26 09:27:27.000 361    13991.13  126.01   54910.49  88888.00
2020-12-26 09:27:28.000 361    13991.05  126.13   54910.37  88888.00
2020-12-26 09:27:29.000 361    13991.04  126.35   54910.14  88888.00
2020-12-26 09:27:30.000 361    13991.02  126.08   54910.54  88888.00
2020-12-26 09:27:31.000 361    13991.06  126.10   54910.39  88888.00
2020-12-26 09:27:32.000 361    13991.03  125.94   54910.54  88888.00
2020-12-26 09:27:33.000 361    13991.10  126.05   54910.55  88888.00
2020-12-26 09:27:34.000 361    13990.97  125.93   54910.46  88888.00
2020-12-26 09:27:35.000 361    13991.13  125.90   54910.52  88888.00
2020-12-26 09:27:36.000 361    13991.35  126.25   54909.98  88888.00
2020-12-26 09:27:37.000 361    13991.52  126.22   54910.46  88888.00
2020-12-26 09:27:38.000 361    13991.24  125.97   54910.46  88888.00
2020-12-26 09:27:39.000 361    13991.14  125.87   54910.49  88888.00
2020-12-26 09:27:40.000 361    13994.40  129.24   54907.23  88888.00
2020-12-26 09:27:41.000 361    13991.05  125.95   54910.51  88888.00
2020-12-26 09:27:42.000 361    13991.01  125.81   54910.37  88888.00
2020-12-26 09:27:43.000 361    13991.19  125.99   54910.10  88888.00
2020-12-26 09:27:44.000 361    13991.51  126.14   54910.30  88888.00
2020-12-26 09:27:45.000 361    13991.24  125.97   54910.28  88888.00
2020-12-26 09:27:46.000 361    13994.03  129.18   54907.25  88888.00
2020-12-26 09:27:47.000 361    13990.95  125.87   54910.48  88888.00
2020-12-26 09:27:48.000 361    13990.99  125.90   54910.54  88888.00
2020-12-26 09:27:49.000 361    13991.04  126.03   54910.37  88888.00
2020-12-26 09:27:50.000 361    13991.37  126.17   54910.46  88888.00
2020-12-26 09:27:51.000 361    13990.94  125.87   54910.54  88888.00
2020-12-26 09:27:52.000 361    13991.00  125.84   54910.52  88888.00
2020-12-26 09:27:53.000 361    13991.17  125.83   54910.47  88888.00
2020-12-26 09:27:54.000 361    13991.19  125.96   54910.46  88888.00
2020-12-26 09:27:55.000 361    13991.06  125.91   54910.69  88888.00
2020-12-26 09:27:56.000 361    13990.91  125.76   54910.58  88888.00
2020-12-26 09:27:57.000 361    13991.19  125.92   54910.56  88888.00
2020-12-26 09:27:58.000 361    13991.03  125.89   54910.57  88888.00
2020-12-26 09:27:59.000 361    13991.17  125.71   54910.56  88888.00
2020-12-26 09:28:00.000 361    13991.03  125.91   54910.47  88888.00
2020-12-26 09:28:01.000 361    13991.24  125.90   54910.41  88888.00
2020-12-26 09:28:02.000 361    13991.65  126.14   54910.38  88888.00
2020-12-26 09:28:03.000 361    13991.27  125.93   54910.28  88888.00
2020-12-26 09:28:04.000 361    13991.37  125.94   54910.47  88888.00
2020-12-26 09:28:05.000 361    13991.11  125.70   54910.55  88888.00
2020-12-26 09:28:06.000 361    13991.45  126.05   54910.51  88888.00
2020-12-26 09:28:07.000 361    13991.33  126.05   54910.44  88888.00
2020-12-26 09:28:08.000 361    13991.98  126.58   54909.72  88888.00
2020-12-26 09:28:09.000 361    13991.56  125.94   54910.48  88888.00
2020-12-26 09:28:10.000 361    13991.16  125.57   54910.63  88888.00
2020-12-26 09:28:11.000 361    13994.04  128.68   54907.49  88888.00
2020-12-26 09:28:12.000 361    13991.02  125.91   54910.53  88888.00
2020-12-26 09:28:13.000 361    13990.95  125.42   54910.89  88888.00
2020-12-26 09:28:14.000 361    13990.90  125.63   54910.73  88888.00
2020-12-26 09:28:15.000 361    13991.45  125.76   54910.67  88888.00
2020-12-26 09:28:16.000 361    13994.36  128.91   54907.36  88888.00
2020-12-26 09:28:17.000 361    13991.01  125.54   54910.78  88888.00
2020-12-26 09:28:18.000 361    13990.96  125.50   54910.90  88888.00
2020-12-26 09:28:19.000 361    13990.80  125.50   54910.87  88888.00
2020-12-26 09:28:20.000 361    13990.90  125.52   54910.71  88888.00
2020-12-26 09:28:21.000 361    13990.86  125.48   54910.70  88888.00
2020-12-26 09:28:22.000 361    13991.03  125.59   54910.66  88888.00
2020-12-26 09:28:23.000 361    13991.33  125.71   54910.56  88888.00
2020-12-26 09:28:24.000 361    13990.92  125.38   54910.95  88888.00
2020-12-26 09:28:25.000 361    13991.04  125.60   54910.71  88888.00
2020-12-26 09:28:26.000 361    13991.01  125.48   54910.78  88888.00
2020-12-26 09:28:27.000 361    13991.39  125.62   54910.81  88888.00
2020-12-26 09:28:28.000 361    13991.24  125.57   54910.95  88888.00
2020-12-26 09:28:29.000 361    13992.11  126.85   54909.77  88888.00
2020-12-26 09:28:30.000 361    13991.03  125.57   54910.72  88888.00
2020-12-26 09:28:31.000 361    13991.02  125.54   54910.65  88888.00
2020-12-26 09:28:32.000 361    13991.05  125.63   54910.71  88888.00
2020-12-26 09:28:33.000 361    13991.61  125.82   54910.80  88888.00
2020-12-26 09:28:34.000 361    13991.78  125.90   54910.71  88888.00
2020-12-26 09:28:35.000 361    13991.41  125.68   54910.70  88888.00
2020-12-26 09:28:36.000 361    13991.17  125.45   54910.81  88888.00
2020-12-26 09:28:37.000 361    13991.22  125.57   54910.63  88888.00
2020-12-26 09:28:38.000 361    13990.99  125.57   54910.76  88888.00
2020-12-26 09:28:39.000 361    13991.09  125.59   54910.81  88888.00
2020-12-26 09:28:40.000 361    13994.87  129.17   54907.36  88888.00
2020-12-26 09:28:41.000 361    13991.47  125.64   54910.52  88888.00
2020-12-26 09:28:42.000 361    13991.50  125.65   54910.65  88888.00
2020-12-26 09:28:43.000 361    13991.11  125.47   54910.84  88888.00
2020-12-26 09:28:44.000 361    13991.35  125.70   54910.69  88888.00
2020-12-26 09:28:45.000 361    13991.37  125.76   54910.67  88888.00
2020-12-26 09:28:46.000 361    13994.27  128.79   54907.44  88888.00
2020-12-26 09:28:47.000 361    13991.58  125.86   54910.58  88888.00
2020-12-26 09:28:48.000 361    13991.46  125.73   54910.70  88888.00
2020-12-26 09:28:49.000 361    13991.54  125.77   54910.73  88888.00
2020-12-26 09:28:50.000 361    13992.05  126.64   54909.93  88888.00
2020-12-26 09:28:51.000 361    13991.35  125.69   54910.78  88888.00
2020-12-26 09:28:52.000 361    13991.93  125.83   54910.70  88888.00
2020-12-26 09:28:53.000 361    13991.61  125.79   54910.67  88888.00
2020-12-26 09:28:54.000 361    13991.35  125.58   54910.90  88888.00
2020-12-26 09:28:55.000 361    13991.45  125.62   54910.82  88888.00
2020-12-26 09:28:56.000 361    13991.33  125.56   54910.77  88888.00
2020-12-26 09:28:57.000 361    13991.67  125.84   54910.67  88888.00
2020-12-26 09:28:58.000 361    13991.84  125.76   54910.88  88888.00
2020-12-26 09:28:59.000 361    13991.85  125.93   54910.78  88888.00
2020-12-26 09:29:00.000 361    13991.60  125.80   54910.86  88888.00
2020-12-26 09:29:01.000 361    13991.38  125.66   54910.95  88888.00
2020-12-26 09:29:02.000 361    13991.29  125.45   54911.02  88888.00
2020-12-26 09:29:03.000 361    13991.41  125.53   54910.92  88888.00
2020-12-26 09:29:04.000 361    13991.60  125.71   54910.72  88888.00
2020-12-26 09:29:05.000 361    13992.11  125.85   54910.79  88888.00
2020-12-26 09:29:06.000 361    13992.09  126.17   54910.62  88888.00
2020-12-26 09:29:07.000 361    13991.87  125.80   54910.57  88888.00
2020-12-26 09:29:08.000 361    13991.49  125.74   54910.76  88888.00
2020-12-26 09:29:09.000 361    13991.70  125.83   54910.78  88888.00
2020-12-26 09:29:10.000 361    13991.47  125.73   54910.78  88888.00
2020-12-26 09:29:11.000 361    13994.64  128.96   54907.59  88888.00
2020-12-26 09:29:12.000 361    13991.88  125.78   54910.83  88888.00
2020-12-26 09:29:13.000 361    13991.66  125.88   54910.84  88888.00
2020-12-26 09:29:14.000 361    13991.62  125.82   54910.82  88888.00
2020-12-26 09:29:15.000 361    13991.64  125.73   54910.81  88888.00
2020-12-26 09:29:16.000 361    13994.84  129.07   54907.57  88888.00
2020-12-26 09:29:17.000 361    13991.74  125.69   54910.93  88888.00
2020-12-26 09:29:18.000 361    13991.83  125.76   54910.84  88888.00
2020-12-26 09:29:19.000 361    13991.84  125.88   54910.65  88888.00
2020-12-26 09:29:20.000 361    13991.62  125.72   54910.92  88888.00
2020-12-26 09:29:21.000 361    13991.79  125.84   54910.90  88888.00
2020-12-26 09:29:22.000 361    13991.57  125.64   54910.85  88888.00
2020-12-26 09:29:23.000 361    13992.16  125.90   54910.78  88888.00
2020-12-26 09:29:24.000 361    13992.37  126.22   54910.60  88888.00
2020-12-26 09:29:25.000 361    13991.87  125.75   54910.86  88888.00
2020-12-26 09:29:26.000 361    13991.73  125.67   54910.86  88888.00
2020-12-26 09:29:27.000 361    13991.66  125.63   54910.93  88888.00
2020-12-26 09:29:28.000 361    13991.70  125.71   54910.62  88888.00
2020-12-26 09:29:29.000 361    13991.51  125.81   54910.81  88888.00
2020-12-26 09:29:30.000 361    13992.17  125.92   54910.71  88888.00
2020-12-26 09:29:31.000 361    13992.03  125.80   54910.66  88888.00
2020-12-26 09:29:32.000 361    13992.02  126.06   54910.54  88888.00
2020-12-26 09:29:33.000 361    13991.65  125.67   54910.89  88888.00
2020-12-26 09:29:34.000 361    13991.85  125.82   54910.74  88888.00
2020-12-26 09:29:35.000 361    13991.81  125.63   54910.80  88888.00
2020-12-26 09:29:36.000 361    13992.32  125.77   54910.79  88888.00
2020-12-26 09:29:37.000 361    13992.25  126.02   54910.51  88888.00
2020-12-26 09:29:38.000 361    13991.78  125.60   54910.92  88888.00
2020-12-26 09:29:39.000 361    13994.78  128.79   54907.55  88888.00
2020-12-26 09:29:40.000 361    13991.71  125.61   54910.77  88888.00
2020-12-26 09:29:41.000 361    13991.74  125.51   54910.79  88888.00
2020-12-26 09:29:42.000 361    13991.55  125.38   54910.95  88888.00
2020-12-26 09:29:43.000 361    13991.94  125.76   54910.67  88888.00
2020-12-26 09:29:44.000 361    13991.71  125.55   54910.83  88888.00
2020-12-26 09:29:45.000 361    13994.78  128.67   54907.66  88888.00
2020-12-26 09:29:46.000 361    13991.87  125.58   54910.77  88888.00
2020-12-26 09:29:47.000 361    13994.96  128.71   54907.50  88888.00
2020-12-26 09:29:48.000 361    13992.06  125.60   54911.05  88888.00
2020-12-26 09:29:49.000 361    13992.24  125.51   54910.89  88888.00
2020-12-26 09:29:50.000 361    13991.94  125.63   54910.93  88888.00
2020-12-26 09:29:51.000 361    13991.60  125.43   54910.85  88888.00
2020-12-26 09:29:52.000 361    13991.63  125.56   54910.80  88888.00
2020-12-26 09:29:53.000 361    13991.62  125.42   54910.94  88888.00
2020-12-26 09:29:54.000 361    13991.83  125.83   54910.61  88888.00
2020-12-26 09:29:55.000 361    13992.09  125.72   54910.77  88888.00
2020-12-26 09:29:56.000 361    13992.05  125.59   54910.71  88888.00
2020-12-26 09:29:57.000 361    13991.68  125.32   54910.76  88888.00
2020-12-26 09:29:58.000 361    13991.75  125.42   54910.79  88888.00
2020-12-26 09:29:59.000 361    13991.81  125.60   54910.74  88888.00
2020-12-26 09:30:00.000 361    13991.71  125.39   54910.71  88888.00
2020-12-26 09:30:01.000 361    13992.26  125.57   54910.65  88888.00
2020-12-26 09:30:02.000 361    13992.19  125.61   54910.84  88888.00
2020-12-26 09:30:03.000 361    13991.63  125.31   54910.92  88888.00
2020-12-26 09:30:04.000 361    13991.75  125.55   54910.69  88888.00
2020-12-26 09:30:05.000 361    13991.63  125.34   54911.04  88888.00
2020-12-26 09:30:06.000 361    13991.79  125.42   54910.83  88888.00
2020-12-26 09:30:07.000 361    13994.95  128.66   54907.65  88888.00
2020-12-26 09:30:08.000 361    13991.93  125.39   54910.92  88888.00
2020-12-26 09:30:09.000 361    13991.90  125.38   54910.87  88888.00
2020-12-26 09:30:10.000 361    13991.88  125.47   54910.98  88888.00
2020-12-26 09:30:11.000 361    13991.96  125.69   54910.78  88888.00
2020-12-26 09:30:12.000 361    13994.97  128.64   54907.58  88888.00
2020-12-26 09:30:13.000 361    13992.35  125.58   54910.92  88888.00
2020-12-26 09:30:14.000 361    13992.27  125.52   54911.02  88888.00
2020-12-26 09:30:15.000 361    13991.99  125.58   54910.93  88888.00
2020-12-26 09:30:16.000 361    13992.02  125.61   54910.83  88888.00
2020-12-26 09:30:17.000 361    13992.14  125.50   54910.82  88888.00
2020-12-26 09:30:18.000 361    13994.77  128.27   54908.22  88888.00
2020-12-26 09:30:19.000 361    13991.74  125.38   54911.00  88888.00
2020-12-26 09:30:20.000 361    13992.36  125.46   54910.97  88888.00
2020-12-26 09:30:21.000 361    13992.11  125.37   54910.94  88888.00
2020-12-26 09:30:22.000 361    13992.01  125.74   54910.79  88888.00
2020-12-26 09:30:23.000 361    13991.97  125.37   54911.14  88888.00
2020-12-26 09:30:24.000 361    13991.85  125.26   54911.06  88888.00
2020-12-26 09:30:25.000 361    13991.78  125.28   54911.01  88888.00
2020-12-26 09:30:26.000 361    13992.45  125.61   54910.67  88888.00
2020-12-26 09:30:27.000 361    13992.51  125.67   54910.68  88888.00
2020-12-26 09:30:28.000 361    13991.86  125.18   54911.05  88888.00
2020-12-26 09:30:29.000 361    13995.20  128.58   54907.52  88888.00
2020-12-26 09:30:30.000 361    13991.95  125.31   54910.86  88888.00
2020-12-26 09:30:31.000 361    13991.89  125.23   54911.03  88888.00
2020-12-26 09:30:32.000 361    13991.96  125.27   54910.89  88888.00
2020-12-26 09:30:33.000 361    13995.33  128.67   54907.56  88888.00
2020-12-26 09:30:34.000 361    13991.86  125.15   54911.03  88888.00
2020-12-26 09:30:35.000 361    13995.16  128.49   54907.71  88888.00
2020-12-26 09:30:36.000 361    13991.82  125.32   54910.92  88888.00
2020-12-26 09:30:37.000 361    13991.91  125.21   54911.11  88888.00
2020-12-26 09:30:38.000 361    13995.70  128.93   54907.52  88888.00
2020-12-26 09:30:39.000 361    13992.62  126.03   54909.94  88888.00
2020-12-26 09:30:40.000 361    13992.23  125.45   54911.02  88888.00
2020-12-26 09:30:41.000 361    13992.02  125.24   54911.09  88888.00
2020-12-26 09:30:42.000 361    13991.98  125.32   54910.70  88888.00
2020-12-26 09:30:43.000 361    13991.89  125.14   54910.85  88888.00
2020-12-26 09:30:44.000 361    13991.85  125.46   54910.67  88888.00
2020-12-26 09:30:45.000 361    13992.41  125.37   54910.82  88888.00
2020-12-26 09:30:46.000 361    13991.99  124.98   54911.12  88888.00
2020-12-26 09:30:47.000 361    13991.82  125.28   54910.94  88888.00
2020-12-26 09:30:48.000 361    13991.95  125.54   54910.76  88888.00
2020-12-26 09:30:49.000 361    13991.65  124.89   54911.01  88888.00
2020-12-26 09:30:50.000 361    13991.79  125.16   54911.06  88888.00
2020-12-26 09:30:51.000 361    13992.61  125.46   54910.78  88888.00
2020-12-26 09:30:52.000 361    13992.69  125.59   54910.77  88888.00
2020-12-26 09:30:53.000 361    13992.06  125.28   54910.81  88888.00
2020-12-26 09:30:54.000 361    13991.88  125.14   54910.76  88888.00
2020-12-26 09:30:55.000 361    13991.82  125.20   54910.72  88888.00
2020-12-26 09:30:56.000 361    13991.88  125.13   54910.80  88888.00
2020-12-26 09:30:57.000 361    13991.85  125.02   54910.86  88888.00
2020-12-26 09:30:58.000 361    13992.03  125.23   54910.82  88888.00
2020-12-26 09:30:59.000 361    13991.92  125.17   54910.81  88888.00
2020-12-26 09:31:00.000 361    13992.71  125.81   54910.48  88888.00
2020-12-26 09:31:01.000 361    13991.90  125.04   54911.07  88888.00
2020-12-26 09:31:02.000 361    13991.92  125.11   54910.96  88888.00
2020-12-26 09:31:03.000 361    13992.17  125.26   54910.58  88888.00
2020-12-26 09:31:04.000 361    13994.39  127.16   54909.22  88888.00
2020-12-26 09:31:05.000 361    13991.90  125.07   54910.97  88888.00
2020-12-26 09:31:06.000 361    13991.85  125.14   54910.99  88888.00
2020-12-26 09:31:07.000 361    13992.02  125.25   54910.71  88888.00
2020-12-26 09:31:08.000 361    13991.77  125.23   54910.77  88888.00
2020-12-26 09:31:09.000 361    13994.89  128.38   54907.53  88888.00
2020-12-26 09:31:10.000 361    13992.48  125.40   54910.76  88888.00
2020-12-26 09:31:11.000 361    13991.91  125.11   54910.82  88888.00
2020-12-26 09:31:12.000 361    13991.95  125.08   54910.92  88888.00
2020-12-26 09:31:13.000 361    13991.63  125.03   54911.04  88888.00
2020-12-26 09:31:14.000 361    13991.88  125.08   54910.78  88888.00
2020-12-26 09:31:15.000 361    13991.62  125.06   54910.83  88888.00
2020-12-26 09:31:16.000 361    13992.31  125.36   54910.80  88888.00
2020-12-26 09:31:17.000 361    13992.05  125.17   54910.81  88888.00
2020-12-26 09:31:18.000 361    13991.91  125.07   54910.63  88888.00
2020-12-26 09:31:19.000 361    13991.75  124.96   54910.87  88888.00
2020-12-26 09:31:20.000 361    13995.44  128.67   54907.14  88888.00
2020-12-26 09:31:21.000 361    13992.38  125.57   54910.80  88888.00
2020-12-26 09:31:22.000 361    13991.71  124.97   54910.99  88888.00
2020-12-26 09:31:23.000 361    13991.97  125.13   54910.99  88888.00
2020-12-26 09:31:24.000 361    13991.71  124.95   54910.97  88888.00
2020-12-26 09:31:25.000 361    13991.91  125.19   54910.81  88888.00
2020-12-26 09:31:26.000 361    13994.77  128.26   54907.66  88888.00
2020-12-26 09:31:27.000 361    13991.76  124.96   54910.93  88888.00
2020-12-26 09:31:28.000 361    13991.83  125.47   54910.57  88888.00
2020-12-26 09:31:29.000 361    13991.97  125.08   54910.85  88888.00
2020-12-26 09:31:30.000 361    13991.93  124.94   54910.80  88888.00
2020-12-26 09:31:31.000 361    13991.87  125.10   54910.66  88888.00
2020-12-26 09:31:32.000 361    13991.87  125.28   54910.65  88888.00
2020-12-26 09:31:33.000 361    13991.99  125.10   54910.61  88888.00
2020-12-26 09:31:34.000 361    13992.00  125.14   54910.87  88888.00
2020-12-26 09:31:35.000 361    13992.39  125.43   54910.62  88888.00
2020-12-26 09:31:36.000 361    13992.04  125.20   54910.81  88888.00
2020-12-26 09:31:37.000 361    13991.82  124.98   54910.92  88888.00
2020-12-26 09:31:38.000 361    13991.85  124.90   54910.78  88888.00
2020-12-26 09:31:39.000 361    13991.89  125.06   54910.79  88888.00
2020-12-26 09:31:40.000 361    13992.03  125.45   54910.59  88888.00
2020-12-26 09:31:41.000 361    13992.31  125.21   54910.85  88888.00
2020-12-26 09:31:42.000 361    13992.14  125.09   54910.96  88888.00
2020-12-26 09:31:43.000 361    13991.87  124.96   54910.93  88888.00
2020-12-26 09:31:44.000 361    13991.88  125.07   54910.97  88888.00
2020-12-26 09:31:45.000 361    13991.69  125.22   54910.83  88888.00
2020-12-26 09:31:46.000 361    13991.71  124.89   54910.89  88888.00
2020-12-26 09:31:47.000 361    13991.93  125.06   54910.89  88888.00
2020-12-26 09:31:48.000 361    13992.17  125.23   54910.89  88888.00
2020-12-26 09:31:49.000 361    13991.88  124.95   54910.83  88888.00
2020-12-26 09:31:50.000 361    13992.16  125.15   54910.60  88888.00
2020-12-26 09:31:51.000 361    13994.93  128.13   54907.65  88888.00
2020-12-26 09:31:52.000 361    13991.85  125.07   54910.75  88888.00
2020-12-26 09:31:53.000 361    13991.73  124.82   54910.81  88888.00
2020-12-26 09:31:54.000 361    13991.98  124.88   54910.88  88888.00
2020-12-26 09:31:55.000 361    13991.84  124.71   54911.01  88888.00
2020-12-26 09:31:56.000 361    13992.03  124.92   54910.67  88888.00
2020-12-26 09:31:57.000 361    13995.04  128.26   54907.58  88888.00
2020-12-26 09:31:58.000 361    13991.97  124.85   54910.37  88888.00
2020-12-26 09:31:59.000 361    13991.66  124.73   54910.96  88888.00
2020-12-26 09:32:00.000 361    13992.46  125.17   54910.71  88888.00
2020-12-26 09:32:01.000 361    13991.88  124.81   54910.92  88888.00
2020-12-26 09:32:02.000 361    13992.06  124.94   54910.68  88888.00
2020-12-26 09:32:03.000 361    13991.96  124.86   54910.80  88888.00
2020-12-26 09:32:04.000 361    13991.88  124.91   54910.87  88888.00
2020-12-26 09:32:05.000 361    13992.05  124.83   54910.77  88888.00
2020-12-26 09:32:06.000 361    13992.28  125.03   54910.72  88888.00
2020-12-26 09:32:07.000 361    13991.91  124.85   54910.96  88888.00
2020-12-26 09:32:08.000 361    13991.87  124.67   54911.00  88888.00
2020-12-26 09:32:09.000 361    13991.83  124.70   54910.93  88888.00
2020-12-26 09:32:10.000 361    13992.00  124.81   54910.78  88888.00
2020-12-26 09:32:11.000 361    13996.11  128.84   54906.83  88888.00
2020-12-26 09:32:12.000 361    13992.76  125.47   54910.60  88888.00
2020-12-26 09:32:13.000 361    13992.41  125.13   54910.70  88888.00
2020-12-26 09:32:14.000 361    13991.81  124.61   54911.05  88888.00
2020-12-26 09:32:15.000 361    13991.96  124.95   54910.90  88888.00
2020-12-26 09:32:16.000 361    13991.95  125.03   54910.50  88888.00
2020-12-26 09:32:17.000 361    13995.44  128.33   54907.53  88888.00
2020-12-26 09:32:18.000 361    13992.17  125.02   54910.53  88888.00
2020-12-26 09:32:19.000 361    13992.07  124.72   54910.93  88888.00
2020-12-26 09:32:20.000 361    13992.29  124.95   54910.71  88888.00
2020-12-26 09:32:21.000 361    13992.03  124.80   54910.80  88888.00
2020-12-26 09:32:22.000 361    13991.91  124.91   54910.87  88888.00
2020-12-26 09:32:23.000 361    13992.04  124.82   54910.76  88888.00
2020-12-26 09:32:24.000 361    13992.32  124.98   54910.38  88888.00
2020-12-26 09:32:25.000 361    13992.23  124.91   54910.85  88888.00
2020-12-26 09:32:26.000 361    13992.24  124.77   54910.87  88888.00
2020-12-26 09:32:27.000 361    13992.19  124.93   54910.75  88888.00
2020-12-26 09:32:28.000 361    13992.26  124.81   54911.17  88888.00
2020-12-26 09:32:29.000 361    13991.96  124.65   54911.01  88888.00
2020-12-26 09:32:30.000 361    13991.88  124.68   54910.73  88888.00
2020-12-26 09:32:31.000 361    13992.31  125.01   54910.86  88888.00
2020-12-26 09:32:32.000 361    13992.28  124.76   54910.93  88888.00
2020-12-26 09:32:33.000 361    13992.15  124.78   54910.89  88888.00
2020-12-26 09:32:34.000 361    13991.87  124.70   54910.87  88888.00
2020-12-26 09:32:35.000 361    13991.92  124.72   54910.93  88888.00
2020-12-26 09:32:36.000 361    13991.91  124.78   54910.91  88888.00
2020-12-26 09:32:37.000 361    13991.88  124.65   54910.97  88888.00
2020-12-26 09:32:38.000 361    13992.46  124.94   54910.64  88888.00
2020-12-26 09:32:39.000 361    13991.91  124.59   54910.86  88888.00
2020-12-26 09:32:40.000 361    13992.01  124.62   54910.79  88888.00
2020-12-26 09:32:41.000 361    13991.93  124.57   54910.90  88888.00
2020-12-26 09:32:42.000 361    13995.29  127.96   54907.56  88888.00
2020-12-26 09:32:43.000 361    13992.08  124.73   54910.78  88888.00
2020-12-26 09:32:44.000 361    13992.19  124.72   54910.77  88888.00
2020-12-26 09:32:45.000 361    13992.33  124.96   54910.48  88888.00
2020-12-26 09:32:46.000 361    13992.08  124.54   54910.99  88888.00
2020-12-26 09:32:47.000 361    13995.42  128.10   54907.47  88888.00
2020-12-26 09:32:48.000 361    13992.05  124.71   54910.84  88888.00
2020-12-26 09:32:49.000 361    13992.94  125.66   54909.95  88888.00
2020-12-26 09:32:50.000 361    13992.75  125.17   54910.44  88888.00
2020-12-26 09:32:51.000 361    13992.25  124.77   54910.78  88888.00
2020-12-26 09:32:52.000 361    13992.09  124.64   54910.89  88888.00
2020-12-26 09:32:53.000 361    13992.21  124.84   54910.65  88888.00
2020-12-26 09:32:54.000 361    13992.03  124.67   54910.87  88888.00
2020-12-26 09:32:55.000 361    13992.02  124.70   54910.87  88888.00
2020-12-26 09:32:56.000 361    13992.56  124.97   54910.62  88888.00
2020-12-26 09:32:57.000 361    13992.26  124.70   54910.77  88888.00
2020-12-26 09:32:58.000 361    13992.22  124.76   54910.59  88888.00
2020-12-26 09:32:59.000 361    13992.07  124.95   54910.61  88888.00
2020-12-26 09:33:00.000 361    13992.19  124.49   54910.83  88888.00
2020-12-26 09:33:01.000 361    13992.01  124.60   54910.60  88888.00
2020-12-26 09:33:02.000 361    13991.81  124.46   54910.87  88888.00
2020-12-26 09:33:03.000 361    13992.54  124.70   54910.53  88888.00
2020-12-26 09:33:04.000 361    13992.15  124.58   54910.65  88888.00
2020-12-26 09:33:05.000 361    13992.07  124.85   54909.57  88888.00
2020-12-26 09:33:06.000 361    13995.09  127.88   54907.30  88888.00
2020-12-26 09:33:07.000 361    13991.70  124.28   54910.87  88888.00
2020-12-26 09:33:08.000 361    13991.87  124.48   54910.84  88888.00
2020-12-26 09:33:09.000 361    13992.17  124.54   54910.67  88888.00
2020-12-26 09:33:10.000 361    13992.80  125.51   54910.03  88888.00
2020-12-26 09:33:11.000 361    13994.92  127.70   54907.62  88888.00
2020-12-26 09:33:12.000 361    13991.91  124.34   54910.97  88888.00
2020-12-26 09:33:13.000 361    13991.92  124.48   54910.82  88888.00
2020-12-26 09:33:14.000 361    13992.51  124.84   54910.58  88888.00
2020-12-26 09:33:15.000 361    13992.36  124.55   54910.86  88888.00
2020-12-26 09:33:16.000 361    13992.10  124.52   54910.75  88888.00
2020-12-26 09:33:17.000 361    13991.82  124.29   54910.86  88888.00
2020-12-26 09:33:18.000 361    13994.96  127.58   54907.51  88888.00
2020-12-26 09:33:19.000 361    13991.67  124.25   54911.04  88888.00
2020-12-26 09:33:20.000 361    13991.70  124.41   54910.75  88888.00
2020-12-26 09:33:21.000 361    13992.15  124.39   54910.94  88888.00
2020-12-26 09:33:22.000 361    13991.87  124.29   54910.80  88888.00
2020-12-26 09:33:23.000 361    13992.01  124.37   54910.92  88888.00
2020-12-26 09:33:24.000 361    13991.88  124.47   54910.84  88888.00
2020-12-26 09:33:25.000 361    13991.47  124.17   54910.96  88888.00
2020-12-26 09:33:26.000 361    13991.79  124.25   54910.92  88888.00
2020-12-26 09:33:27.000 361    13991.66  124.18   54910.95  88888.00
2020-12-26 09:33:28.000 361    13992.18  124.44   54910.71  88888.00
2020-12-26 09:33:29.000 361    13991.89  124.38   54910.67  88888.00
2020-12-26 09:33:30.000 361    13992.00  124.63   54910.67  88888.00
2020-12-26 09:33:31.000 361    13992.32  124.95   54909.94  88888.00
2020-12-26 09:33:32.000 361    13991.65  124.14   54910.92  88888.00
2020-12-26 09:33:33.000 361    13991.63  124.31   54910.64  88888.00
2020-12-26 09:33:34.000 361    13992.11  124.45   54910.51  88888.00
2020-12-26 09:33:35.000 361    13991.58  124.25   54910.86  88888.00
2020-12-26 09:33:36.000 361    13991.79  124.30   54910.86  88888.00
2020-12-26 09:33:37.000 361    13991.75  124.19   54910.78  88888.00
2020-12-26 09:33:38.000 361    13993.93  126.75   54908.02  88888.00
2020-12-26 09:33:39.000 361    13991.78  124.41   54910.64  88888.00
2020-12-26 09:33:40.000 361    13992.24  124.64   54910.76  88888.00
2020-12-26 09:33:41.000 361    13992.03  124.29   54910.76  88888.00
2020-12-26 09:33:42.000 361    13992.07  124.62   54910.42  88888.00
2020-12-26 09:33:43.000 361    13991.63  124.33   54910.71  88888.00
2020-12-26 09:33:44.000 361    13994.84  127.48   54907.55  88888.00
2020-12-26 09:33:45.000 361    13991.86  124.27   54910.61  88888.00
2020-12-26 09:33:46.000 361    13992.57  124.98   54910.42  88888.00
2020-12-26 09:33:47.000 361    13992.08  124.53   54910.63  88888.00
2020-12-26 09:33:48.000 361    13992.20  124.67   54910.65  88888.00
2020-12-26 09:33:49.000 361    13991.78  124.31   54910.67  88888.00
2020-12-26 09:33:50.000 361    13991.72  124.18   54910.98  88888.00
2020-12-26 09:33:51.000 361    13991.85  124.44   54910.75  88888.00
2020-12-26 09:33:52.000 361    13991.79  124.25   54910.71  88888.00
2020-12-26 09:33:53.000 361    13992.19  124.78   54910.55  88888.00
2020-12-26 09:33:54.000 361    13992.15  124.33   54910.72  88888.00
2020-12-26 09:33:55.000 361    13991.85  124.38   54910.56  88888.00
2020-12-26 09:33:56.000 361    13991.94  124.36   54910.71  88888.00
2020-12-26 09:33:57.000 361    13991.82  124.21   54910.81  88888.00
2020-12-26 09:33:58.000 361    13991.83  124.29   54910.68  88888.00
2020-12-26 09:33:59.000 361    13992.36  124.52   54910.65  88888.00
2020-12-26 09:34:00.000 361    13992.10  124.33   54910.70  88888.00
2020-12-26 09:34:01.000 361    13991.96  124.40   54910.76  88888.00
2020-12-26 09:34:02.000 361    13995.18  127.65   54907.44  88888.00
2020-12-26 09:34:03.000 361    13992.11  124.55   54910.75  88888.00
2020-12-26 09:34:04.000 361    13991.84  124.37   54910.84  88888.00
2020-12-26 09:34:05.000 361    13991.85  124.52   54910.70  88888.00
2020-12-26 09:34:06.000 361    13992.04  124.48   54910.50  88888.00
2020-12-26 09:34:07.000 361    13991.68  124.26   54910.89  88888.00
2020-12-26 09:34:08.000 361    13995.05  127.48   54907.55  88888.00
2020-12-26 09:34:09.000 361    13992.04  124.49   54910.72  88888.00
2020-12-26 09:34:10.000 361    13991.99  124.30   54910.79  88888.00
2020-12-26 09:34:11.000 361    13992.40  124.44   54910.75  88888.00
2020-12-26 09:34:12.000 361    13992.10  124.36   54910.91  88888.00
2020-12-26 09:34:13.000 361    13992.03  124.26   54910.89  88888.00
2020-12-26 09:34:14.000 361    13991.96  124.36   54910.90  88888.00
2020-12-26 09:34:15.000 361    13994.92  127.50   54907.66  88888.00
2020-12-26 09:34:16.000 361    13991.90  124.33   54910.89  88888.00
2020-12-26 09:34:17.000 361    13992.72  124.73   54910.67  88888.00
2020-12-26 09:34:18.000 361    13992.51  124.51   54910.71  88888.00
2020-12-26 09:34:19.000 361    13992.09  124.18   54910.83  88888.00
2020-12-26 09:34:20.000 361    13992.01  124.27   54910.86  88888.00
2020-12-26 09:34:21.000 361    13991.85  124.18   54910.98  88888.00
2020-12-26 09:34:22.000 361    13992.01  124.34   54910.84  88888.00
2020-12-26 09:34:23.000 361    13992.37  124.45   54910.71  88888.00
2020-12-26 09:34:24.000 361    13992.65  124.46   54910.80  88888.00
2020-12-26 09:34:25.000 361    13991.88  123.88   54911.03  88888.00
2020-12-26 09:34:26.000 361    13992.17  124.17   54911.07  88888.00
2020-12-26 09:34:27.000 361    13992.17  124.32   54910.84  88888.00
2020-12-26 09:34:28.000 361    13992.03  124.20   54911.00  88888.00
2020-12-26 09:34:29.000 361    13992.13  124.22   54911.01  88888.00
2020-12-26 09:34:30.000 361    13992.32  124.30   54910.84  88888.00
2020-12-26 09:34:31.000 361    13992.44  124.22   54910.97  88888.00
2020-12-26 09:34:32.000 361    13992.33  124.19   54910.96  88888.00
2020-12-26 09:34:33.000 361    13992.26  124.08   54911.01  88888.00
2020-12-26 09:34:34.000 361    13992.17  124.03   54911.03  88888.00
2020-12-26 09:34:35.000 361    13995.77  127.65   54907.44  88888.00
2020-12-26 09:34:36.000 361    13992.85  124.47   54910.93  88888.00
2020-12-26 09:34:37.000 361    13992.40  124.19   54910.94  88888.00
2020-12-26 09:34:38.000 361    13992.23  124.04   54911.05  88888.00
2020-12-26 09:34:39.000 361    13992.56  124.32   54910.83  88888.00
2020-12-26 09:34:40.000 361    13992.38  124.24   54910.93  88888.00
2020-12-26 09:34:41.000 361    13995.59  127.35   54907.66  88888.00
2020-12-26 09:34:42.000 361    13992.83  124.41   54911.00  88888.00
2020-12-26 09:34:43.000 361    13992.84  124.40   54910.93  88888.00
2020-12-26 09:34:44.000 361    13992.66  124.28   54910.87  88888.00
2020-12-26 09:34:45.000 361    13992.24  124.30   54910.78  88888.00
2020-12-26 09:34:46.000 361    13992.30  124.31   54910.87  88888.00
2020-12-26 09:34:47.000 361    13992.18  124.09   54911.01  88888.00
2020-12-26 09:34:48.000 361    13992.18  124.13   54911.01  88888.00
2020-12-26 09:34:49.000 361    13995.86  127.68   54907.71  88888.00
2020-12-26 09:34:50.000 361    13992.34  124.23   54911.10  88888.00
2020-12-26 09:34:51.000 361    13992.52  124.32   54910.85  88888.00
2020-12-26 09:34:52.000 361    13992.38  124.18   54910.94  88888.00
2020-12-26 09:34:53.000 361    13992.37  124.23   54911.06  88888.00
2020-12-26 09:34:54.000 361    13995.51  127.47   54907.71  88888.00
2020-12-26 09:34:55.000 361    13992.10  123.99   54911.07  88888.00
2020-12-26 09:34:56.000 361    13992.72  124.36   54910.93  88888.00
2020-12-26 09:34:57.000 361    13992.58  124.27   54910.84  88888.00
2020-12-26 09:34:58.000 361    13992.48  124.39   54910.85  88888.00
2020-12-26 09:34:59.000 361    13992.31  124.18   54911.01  88888.00
2020-12-26 09:35:00.000 361    13992.61  124.53   54910.90  88888.00
2020-12-26 09:35:01.000 361    13992.88  124.41   54911.12  88888.00
2020-12-26 09:35:02.000 361    13992.65  124.38   54911.02  88888.00
2020-12-26 09:35:03.000 361    13992.49  124.17   54911.04  88888.00
2020-12-26 09:35:04.000 361    13992.71  124.34   54911.08  88888.00
2020-12-26 09:35:05.000 361    13992.54  124.34   54910.96  88888.00
2020-12-26 09:35:06.000 361    13992.61  124.35   54910.93  88888.00
2020-12-26 09:35:07.000 361    13996.32  127.59   54907.87  88888.00
2020-12-26 09:35:08.000 361    13992.93  124.36   54911.22  88888.00
2020-12-26 09:35:09.000 361    13992.67  124.18   54911.13  88888.00
2020-12-26 09:35:10.000 361    13992.76  124.62   54910.75  88888.00
2020-12-26 09:35:11.000 361    13992.72  124.35   54910.89  88888.00
2020-12-26 09:35:12.000 361    13992.60  124.24   54911.00  88888.00
2020-12-26 09:35:13.000 361    13992.68  124.16   54911.09  88888.00
2020-12-26 09:35:14.000 361    13993.21  124.41   54911.00  88888.00
2020-12-26 09:35:15.000 361    13992.60  124.24   54911.09  88888.00
2020-12-26 09:35:16.000 361    13992.62  124.35   54911.03  88888.00
2020-12-26 09:35:17.000 361    13992.60  124.16   54911.23  88888.00
2020-12-26 09:35:18.000 361    13992.80  124.08   54911.26  88888.00
2020-12-26 09:35:19.000 361    13992.72  124.15   54910.68  88888.00
2020-12-26 09:35:20.000 361    13995.76  126.90   54908.63  88888.00
2020-12-26 09:35:21.000 361    13992.95  124.13   54911.20  88888.00
2020-12-26 09:35:22.000 361    13992.71  124.21   54911.14  88888.00
2020-12-26 09:35:23.000 361    13992.83  124.14   54911.12  88888.00
2020-12-26 09:35:24.000 361    13992.89  124.19   54911.10  88888.00
2020-12-26 09:35:25.000 361    13995.86  127.24   54907.98  88888.00
2020-12-26 09:35:26.000 361    13993.55  124.56   54910.90  88888.00
2020-12-26 09:35:27.000 361    13993.17  124.35   54911.07  88888.00
2020-12-26 09:35:28.000 361    13993.05  124.39   54911.22  88888.00
2020-12-26 09:35:29.000 361    13993.16  124.24   54911.18  88888.00
2020-12-26 09:35:30.000 361    13992.85  124.09   54911.26  88888.00
2020-12-26 09:35:31.000 361    13993.02  124.20   54911.15  88888.00
2020-12-26 09:35:32.000 361    13996.56  127.60   54908.00  88888.00
2020-12-26 09:35:33.000 361    13993.52  124.26   54911.19  88888.00
2020-12-26 09:35:34.000 361    13993.02  124.01   54911.26  88888.00
2020-12-26 09:35:35.000 361    13996.24  127.38   54907.95  88888.00
2020-12-26 09:35:36.000 361    13993.14  124.14   54911.26  88888.00
2020-12-26 09:35:37.000 361    13993.11  124.13   54911.15  88888.00
2020-12-26 09:35:38.000 361    13996.31  127.35   54907.95  88888.00
2020-12-26 09:35:39.000 361    13993.76  124.37   54910.98  88888.00
2020-12-26 09:35:40.000 361    13993.18  124.11   54911.30  88888.00
2020-12-26 09:35:41.000 361    13994.21  124.85   54910.67  88888.00
2020-12-26 09:35:42.000 361    13993.01  123.98   54911.31  88888.00
2020-12-26 09:35:43.000 361    13993.08  124.06   54911.34  88888.00
2020-12-26 09:35:44.000 361    13993.39  124.07   54911.23  88888.00
2020-12-26 09:35:45.000 361    13993.43  124.30   54911.13  88888.00
2020-12-26 09:35:46.000 361    13993.47  124.16   54911.28  88888.00
2020-12-26 09:35:47.000 361    13993.07  124.12   54911.19  88888.00
2020-12-26 09:35:48.000 361    13993.16  123.93   54911.42  88888.00
2020-12-26 09:35:49.000 361    13993.46  123.99   54911.07  88888.00
2020-12-26 09:35:50.000 361    13993.15  123.92   54911.40  88888.00
2020-12-26 09:35:51.000 361    13993.83  124.57   54911.12  88888.00
2020-12-26 09:35:52.000 361    13993.65  124.18   54911.10  88888.00
2020-12-26 09:35:53.000 361    13993.19  124.15   54911.17  88888.00
2020-12-26 09:35:54.000 361    13993.25  124.14   54911.06  88888.00
2020-12-26 09:35:55.000 361    13993.38  124.21   54911.18  88888.00
2020-12-26 09:35:56.000 361    13993.08  124.22   54911.00  88888.00
2020-12-26 09:35:57.000 361    13993.76  124.41   54910.95  88888.00
2020-12-26 09:35:58.000 361    13993.78  124.42   54911.13  88888.00
2020-12-26 09:35:59.000 361    13993.35  124.03   54911.09  88888.00
2020-12-26 09:36:00.000 361    13993.44  124.22   54911.07  88888.00
2020-12-26 09:36:01.000 361    13993.02  124.11   54911.20  88888.00
2020-12-26 09:36:02.000 361    13993.56  124.55   54911.09  88888.00
2020-12-26 09:36:03.000 361    13993.14  123.92   54911.33  88888.00
2020-12-26 09:36:04.000 361    13993.72  124.21   54911.08  88888.00
2020-12-26 09:36:05.000 361    13993.25  123.93   54911.14  88888.00
2020-12-26 09:36:06.000 361    13996.03  127.07   54907.98  88888.00
2020-12-26 09:36:07.000 361    13992.88  123.75   54911.23  88888.00
2020-12-26 09:36:08.000 361    13992.97  123.88   54911.21  88888.00
2020-12-26 09:36:09.000 361    13993.22  123.94   54911.16  88888.00
2020-12-26 09:36:10.000 361    13993.83  124.44   54910.88  88888.00
2020-12-26 09:36:11.000 361    13996.78  127.49   54907.87  88888.00
2020-12-26 09:36:12.000 361    13992.92  124.07   54910.99  88888.00
2020-12-26 09:36:13.000 361    13993.00  124.05   54910.89  88888.00
2020-12-26 09:36:14.000 361    13993.18  124.03   54911.13  88888.00
2020-12-26 09:36:15.000 361    13992.89  123.80   54911.22  88888.00
2020-12-26 09:36:16.000 361    13993.11  124.24   54911.08  88888.00
2020-12-26 09:36:17.000 361    13993.36  124.03   54911.14  88888.00
2020-12-26 09:36:18.000 361    13993.00  124.06   54911.12  88888.00
2020-12-26 09:36:19.000 361    13996.30  127.20   54907.89  88888.00
2020-12-26 09:36:20.000 361    13992.96  123.84   54911.25  88888.00
2020-12-26 09:36:21.000 361    13993.01  123.98   54910.91  88888.00
2020-12-26 09:36:22.000 361    13993.55  124.14   54911.14  88888.00
2020-12-26 09:36:23.000 361    13993.42  124.19   54910.92  88888.00
2020-12-26 09:36:24.000 361    13993.23  123.99   54911.09  88888.00
2020-12-26 09:36:25.000 361    13996.36  127.09   54907.76  88888.00
2020-12-26 09:36:26.000 361    13993.06  123.95   54911.03  88888.00
2020-12-26 09:36:27.000 361    13993.09  123.86   54911.03  88888.00
2020-12-26 09:36:28.000 361    13993.20  124.03   54911.05  88888.00
2020-12-26 09:36:29.000 361    13993.37  124.07   54911.03  88888.00
2020-12-26 09:36:30.000 361    13993.08  123.95   54911.07  88888.00
2020-12-26 09:36:31.000 361    13993.12  123.91   54910.98  88888.00
2020-12-26 09:36:32.000 361    13993.08  123.78   54911.01  88888.00
2020-12-26 09:36:33.000 361    13993.00  123.75   54910.92  88888.00
2020-12-26 09:36:34.000 361    13992.89  123.69   54911.10  88888.00
2020-12-26 09:36:35.000 361    13993.66  124.14   54910.84  88888.00
2020-12-26 09:36:36.000 361    13993.50  124.27   54910.70  88888.00
2020-12-26 09:36:37.000 361    13993.17  123.74   54910.94  88888.00
2020-12-26 09:36:38.000 361    13992.89  123.89   54911.04  88888.00
2020-12-26 09:36:39.000 361    13993.03  123.74   54911.10  88888.00
2020-12-26 09:36:40.000 361    13993.00  123.71   54911.10  88888.00
2020-12-26 09:36:41.000 361    13992.94  123.77   54910.96  88888.00
2020-12-26 09:36:42.000 361    13996.16  127.04   54907.66  88888.00
2020-12-26 09:36:43.000 361    13993.00  123.70   54910.95  88888.00
2020-12-26 09:36:44.000 361    13993.08  123.84   54910.93  88888.00
2020-12-26 09:36:45.000 361    13992.89  123.48   54911.14  88888.00
2020-12-26 09:36:46.000 361    13993.12  123.71   54910.85  88888.00
2020-12-26 09:36:47.000 361    13993.57  123.86   54911.06  88888.00
2020-12-26 09:36:48.000 361    13993.20  123.59   54911.03  88888.00
2020-12-26 09:36:49.000 361    13993.27  123.81   54910.94  88888.00
2020-12-26 09:36:50.000 361    13993.15  123.93   54910.87  88888.00
2020-12-26 09:36:51.000 361    13993.44  124.08   54910.96  88888.00
2020-12-26 09:36:52.000 361    13996.11  126.89   54907.64  88888.00
2020-12-26 09:36:53.000 361    13993.19  123.83   54910.83  88888.00
2020-12-26 09:36:54.000 361    13993.54  123.79   54910.87  88888.00
2020-12-26 09:36:55.000 361    13993.10  123.74   54910.91  88888.00
2020-12-26 09:36:56.000 361    13993.06  123.63   54910.95  88888.00
2020-12-26 09:36:57.000 361    13996.06  126.81   54907.72  88888.00
2020-12-26 09:36:58.000 361    13993.07  123.64   54910.97  88888.00
2020-12-26 09:36:59.000 361    13992.98  123.68   54911.05  88888.00
2020-12-26 09:37:00.000 361    13993.88  124.06   54910.60  88888.00
2020-12-26 09:37:01.000 361    13993.60  123.73   54910.97  88888.00
2020-12-26 09:37:02.000 361    13993.00  123.39   54911.14  88888.00
2020-12-26 09:37:03.000 361    13993.20  123.62   54910.95  88888.00
2020-12-26 09:37:04.000 361    13993.28  123.70   54910.98  88888.00
2020-12-26 09:37:05.000 361    13993.00  123.51   54911.12  88888.00
2020-12-26 09:37:06.000 361    13993.19  123.66   54910.92  88888.00
2020-12-26 09:37:07.000 361    13993.30  123.56   54911.06  88888.00
2020-12-26 09:37:08.000 361    13996.43  126.94   54907.56  88888.00
2020-12-26 09:37:09.000 361    13993.16  123.59   54911.29  88888.00
2020-12-26 09:37:10.000 361    13993.51  123.67   54910.70  88888.00
2020-12-26 09:37:11.000 361    13993.13  123.59   54911.14  88888.00
2020-12-26 09:37:12.000 361    13993.65  123.79   54911.02  88888.00
2020-12-26 09:37:13.000 361    13993.56  123.67   54910.86  88888.00
2020-12-26 09:37:14.000 361    13996.53  126.94   54907.74  88888.00
2020-12-26 09:37:15.000 361    13993.55  123.74   54910.75  88888.00
2020-12-26 09:37:16.000 361    13993.16  123.71   54911.00  88888.00
2020-12-26 09:37:17.000 361    13993.29  123.77   54910.88  88888.00
2020-12-26 09:37:18.000 361    13993.18  123.72   54910.78  88888.00
2020-12-26 09:37:19.000 361    13993.71  124.00   54910.80  88888.00
2020-12-26 09:37:20.000 361    13993.36  123.79   54910.83  88888.00
2020-12-26 09:37:21.000 361    13993.14  123.79   54910.75  88888.00
2020-12-26 09:37:22.000 361    13992.92  123.55   54911.00  88888.00
2020-12-26 09:37:23.000 361    13993.08  123.45   54911.02  88888.00
2020-12-26 09:37:24.000 361    13993.12  123.40   54911.03  88888.00
2020-12-26 09:37:25.000 361    13993.75  123.81   54910.76  88888.00
2020-12-26 09:37:26.000 361    13993.49  123.64   54911.03  88888.00
2020-12-26 09:37:27.000 361    13993.11  123.62   54910.95  88888.00
2020-12-26 09:37:28.000 361    13996.28  126.66   54907.66  88888.00
2020-12-26 09:37:29.000 361    13993.22  123.56   54911.11  88888.00
2020-12-26 09:37:30.000 361    13993.10  123.11   54911.52  88888.00
2020-12-26 09:37:31.000 361    13993.30  123.56   54910.83  88888.00
2020-12-26 09:37:32.000 361    13993.09  123.55   54910.96  88888.00
2020-12-26 09:37:33.000 361    13993.08  123.51   54910.95  88888.00
2020-12-26 09:37:34.000 361    13992.93  123.44   54911.03  88888.00
2020-12-26 09:37:35.000 361    13993.50  123.80   54910.67  88888.00
2020-12-26 09:37:36.000 361    13993.05  123.43   54911.11  88888.00
2020-12-26 09:37:37.000 361    13993.33  123.50   54911.04  88888.00
2020-12-26 09:37:38.000 361    13996.26  126.66   54907.75  88888.00
2020-12-26 09:37:39.000 361    13993.25  123.50   54911.04  88888.00
2020-12-26 09:37:40.000 361    13992.83  123.33   54911.09  88888.00
2020-12-26 09:37:41.000 361    13992.82  123.29   54911.03  88888.00
2020-12-26 09:37:42.000 361    13992.73  123.45   54910.89  88888.00
2020-12-26 09:37:43.000 361    13992.88  123.27   54910.80  88888.00
2020-12-26 09:37:44.000 361    13996.63  127.06   54907.33  88888.00
2020-12-26 09:37:45.000 361    13993.48  123.59   54910.82  88888.00
2020-12-26 09:37:46.000 361    13993.16  123.63   54910.79  88888.00
2020-12-26 09:37:47.000 361    13992.81  123.78   54910.81  88888.00
2020-12-26 09:37:48.000 361    13992.94  123.36   54911.00  88888.00
2020-12-26 09:37:49.000 361    13993.00  123.34   54910.98  88888.00
2020-12-26 09:37:50.000 361    13993.42  123.72   54910.76  88888.00
2020-12-26 09:37:51.000 361    13993.43  124.12   54909.94  88888.00
2020-12-26 09:37:52.000 361    13993.17  123.56   54910.70  88888.00
2020-12-26 09:37:53.000 361    13992.77  123.29   54910.79  88888.00
2020-12-26 09:37:54.000 361    13993.01  123.34   54910.84  88888.00
2020-12-26 09:37:55.000 361    13996.07  126.73   54907.78  88888.00
2020-12-26 09:37:56.000 361    13992.68  123.42   54910.79  88888.00
2020-12-26 09:37:57.000 361    13993.00  123.41   54910.85  88888.00
2020-12-26 09:37:58.000 361    13992.83  123.47   54910.78  88888.00
2020-12-26 09:37:59.000 361    13993.05  123.57   54910.84  88888.00
2020-12-26 09:38:00.000 361    13996.21  126.73   54907.47  88888.00
2020-12-26 09:38:01.000 361    13992.81  123.60   54910.99  88888.00
2020-12-26 09:38:02.000 361    13993.42  123.82   54910.43  88888.00
2020-12-26 09:38:03.000 361    13993.08  123.53   54910.75  88888.00
2020-12-26 09:38:04.000 361    13993.08  123.72   54910.50  88888.00
2020-12-26 09:38:05.000 361    13992.65  123.33   54910.95  88888.00
2020-12-26 09:38:06.000 361    13992.80  123.46   54910.83  88888.00
2020-12-26 09:38:07.000 361    13993.02  123.42   54910.91  88888.00
2020-12-26 09:38:08.000 361    13992.99  123.52   54910.80  88888.00
2020-12-26 09:38:09.000 361    13993.27  123.74   54910.56  88888.00
2020-12-26 09:38:10.000 361    13992.99  123.39   54910.82  88888.00
2020-12-26 09:38:11.000 361    13993.06  123.43   54910.70  88888.00
2020-12-26 09:38:12.000 361    13993.40  123.89   54910.30  88888.00
2020-12-26 09:38:13.000 361    13992.75  123.34   54910.89  88888.00
2020-12-26 09:38:14.000 361    13992.89  123.43   54910.79  88888.00
2020-12-26 09:38:15.000 361    13993.30  123.67   54910.85  88888.00
2020-12-26 09:38:16.000 361    13992.90  123.25   54910.90  88888.00
2020-12-26 09:38:17.000 361    13993.13  123.49   54910.93  88888.00
2020-12-26 09:38:18.000 361    13992.79  123.44   54910.74  88888.00
2020-12-26 09:38:19.000 361    13992.82  123.39   54910.88  88888.00
2020-12-26 09:38:20.000 361    13992.73  123.46   54910.91  88888.00
2020-12-26 09:38:21.000 361    13992.92  123.46   54910.85  88888.00
2020-12-26 09:38:22.000 361    13993.22  123.75   54910.73  88888.00
2020-12-26 09:38:23.000 361    13992.89  123.57   54910.85  88888.00
2020-12-26 09:38:24.000 361    13992.92  123.48   54910.88  88888.00
2020-12-26 09:38:25.000 361    13995.29  126.61   54907.48  88888.00
2020-12-26 09:38:26.000 361    13993.01  123.64   54910.71  88888.00
2020-12-26 09:38:27.000 361    13992.86  123.86   54910.62  88888.00
2020-12-26 09:38:28.000 361    13993.36  123.91   54910.50  88888.00
2020-12-26 09:38:29.000 361    13993.06  123.58   54910.84  88888.00
2020-12-26 09:38:30.000 361    13992.78  123.50   54910.80  88888.00
2020-12-26 09:38:31.000 361    13996.05  126.75   54907.54  88888.00
2020-12-26 09:38:32.000 361    13992.72  123.56   54910.79  88888.00
2020-12-26 09:38:33.000 361    13992.81  123.48   54910.88  88888.00
2020-12-26 09:38:34.000 361    13993.40  123.93   54910.65  88888.00
2020-12-26 09:38:35.000 361    13993.21  123.64   54910.83  88888.00
2020-12-26 09:38:36.000 361    13992.89  123.59   54910.65  88888.00
2020-12-26 09:38:37.000 361    13992.98  123.72   54910.61  88888.00
2020-12-26 09:38:38.000 361    13992.94  123.65   54910.73  88888.00
2020-12-26 09:38:39.000 361    13992.76  123.49   54910.78  88888.00
2020-12-26 09:38:40.000 361    13993.69  123.91   54910.58  88888.00
2020-12-26 09:38:41.000 361    13996.12  126.67   54907.69  88888.00
2020-12-26 09:38:42.000 361    13992.98  123.50   54910.73  88888.00
2020-12-26 09:38:43.000 361    13992.71  123.50   54910.75  88888.00
2020-12-26 09:38:44.000 361    13992.93  123.58   54910.74  88888.00
2020-12-26 09:38:45.000 361    13992.70  123.33   54910.85  88888.00
2020-12-26 09:38:46.000 361    13992.92  123.71   54910.47  88888.00
2020-12-26 09:38:47.000 361    13996.57  126.89   54907.49  88888.00
2020-12-26 09:38:48.000 361    13993.05  123.63   54910.49  88888.00
2020-12-26 09:38:49.000 361    13992.82  123.25   54910.89  88888.00
2020-12-26 09:38:50.000 361    13992.84  123.44   54910.66  88888.00
2020-12-26 09:38:51.000 361    13992.97  123.49   54910.99  88888.00
2020-12-26 09:38:52.000 361    13992.71  123.33   54910.92  88888.00
2020-12-26 09:38:53.000 361    13993.31  123.58   54910.80  88888.00
2020-12-26 09:38:54.000 361    13993.19  123.64   54910.67  88888.00
2020-12-26 09:38:55.000 361    13992.98  123.32   54910.84  88888.00
2020-12-26 09:38:56.000 361    13992.78  123.38   54910.91  88888.00
2020-12-26 09:38:57.000 361    13992.75  123.42   54910.86  88888.00
2020-12-26 09:38:58.000 361    13993.40  123.61   54910.81  88888.00
2020-12-26 09:38:59.000 361    13993.29  123.65   54910.64  88888.00
2020-12-26 09:39:00.000 361    13992.94  123.52   54910.83  88888.00
2020-12-26 09:39:01.000 361    13993.05  123.57   54910.70  88888.00
2020-12-26 09:39:02.000 361    13992.58  123.39   54910.85  88888.00
2020-12-26 09:39:03.000 361    13992.77  123.49   54910.85  88888.00
2020-12-26 09:39:04.000 361    13992.84  123.47   54910.86  88888.00
2020-12-26 09:39:05.000 361    13993.28  123.60   54910.93  88888.00
2020-12-26 09:39:06.000 361    13993.19  123.71   54910.65  88888.00
2020-12-26 09:39:07.000 361    13993.13  123.59   54910.71  88888.00
2020-12-26 09:39:08.000 361    13992.85  123.51   54910.67  88888.00
2020-12-26 09:39:09.000 361    13992.69  123.27   54910.80  88888.00
2020-12-26 09:39:10.000 361    13992.83  123.50   54910.77  88888.00
2020-12-26 09:39:11.000 361    13993.69  125.09   54909.25  88888.00
2020-12-26 09:39:12.000 361    13994.06  124.45   54910.14  88888.00
2020-12-26 09:39:13.000 361    13992.72  123.41   54910.86  88888.00
2020-12-26 09:39:14.000 361    13992.39  123.21   54910.90  88888.00
2020-12-26 09:39:15.000 361    13992.65  123.51   54910.69  88888.00
2020-12-26 09:39:16.000 361    13992.87  123.61   54910.68  88888.00
2020-12-26 09:39:17.000 361    13995.63  126.57   54907.57  88888.00
2020-12-26 09:39:18.000 361    13992.91  123.72   54910.76  88888.00
2020-12-26 09:39:19.000 361    13992.97  123.71   54910.75  88888.00
2020-12-26 09:39:20.000 361    13992.92  123.68   54910.78  88888.00
2020-12-26 09:39:21.000 361    13992.91  123.78   54910.71  88888.00
2020-12-26 09:39:22.000 361    13992.53  123.52   54910.76  88888.00
2020-12-26 09:39:23.000 361    13993.35  123.89   54910.45  88888.00
2020-12-26 09:39:24.000 361    13993.09  123.69   54910.65  88888.00
2020-12-26 09:39:25.000 361    13992.82  123.89   54910.58  88888.00
2020-12-26 09:39:26.000 361    13992.67  123.76   54910.64  88888.00
2020-12-26 09:39:27.000 361    13992.57  123.58   54910.81  88888.00
2020-12-26 09:39:28.000 361    13992.78  123.68   54910.59  88888.00
2020-12-26 09:39:29.000 361    13995.80  126.87   54907.53  88888.00
2020-12-26 09:39:30.000 361    13993.39  124.11   54910.54  88888.00
2020-12-26 09:39:31.000 361    13992.75  123.77   54910.73  88888.00
2020-12-26 09:39:32.000 361    13992.61  123.72   54910.76  88888.00
2020-12-26 09:39:33.000 361    13992.39  123.78   54910.69  88888.00
2020-12-26 09:39:34.000 361    13992.53  123.87   54910.66  88888.00
2020-12-26 09:39:35.000 361    13995.56  126.87   54907.50  88888.00
2020-12-26 09:39:36.000 361    13992.36  123.70   54910.75  88888.00
2020-12-26 09:39:37.000 361    13993.17  124.00   54910.69  88888.00
2020-12-26 09:39:38.000 361    13992.54  123.79   54910.59  88888.00
2020-12-26 09:39:39.000 361    13992.68  123.92   54910.58  88888.00
2020-12-26 09:39:40.000 361    13992.55  123.82   54910.69  88888.00
2020-12-26 09:39:41.000 361    13992.37  123.72   54910.85  88888.00
2020-12-26 09:39:42.000 361    13992.37  123.78   54910.68  88888.00
2020-12-26 09:39:43.000 361    13992.66  123.75   54910.69  88888.00
2020-12-26 09:39:44.000 361    13992.51  123.80   54910.76  88888.00
2020-12-26 09:39:45.000 361    13992.44  123.70   54910.63  88888.00
2020-12-26 09:39:46.000 361    13992.58  123.85   54910.55  88888.00
2020-12-26 09:39:47.000 361    13992.47  123.69   54910.68  88888.00
2020-12-26 09:39:48.000 361    13996.14  127.18   54907.39  88888.00
2020-12-26 09:39:49.000 361    13992.77  123.87   54910.65  88888.00
2020-12-26 09:39:50.000 361    13992.78  123.78   54910.83  88888.00
2020-12-26 09:39:51.000 361    13992.50  123.72   54910.80  88888.00
2020-12-26 09:39:52.000 361    13992.50  123.66   54910.81  88888.00
2020-12-26 09:39:53.000 361    13992.48  123.73   54910.82  88888.00
2020-12-26 09:39:54.000 361    13992.74  123.86   54910.69  88888.00
2020-12-26 09:39:55.000 361    13992.83  123.67   54910.80  88888.00
2020-12-26 09:39:56.000 361    13992.60  123.80   54910.75  88888.00
2020-12-26 09:39:57.000 361    13992.76  123.72   54910.76  88888.00
2020-12-26 09:39:58.000 361    13992.43  123.85   54910.60  88888.00
2020-12-26 09:39:59.000 361    13992.31  123.53   54910.79  88888.00
2020-12-26 09:40:00.000 361    13993.00  124.05   54910.31  88888.00
2020-12-26 09:40:01.000 361    13993.60  124.51   54909.84  88888.00
2020-12-26 09:40:02.000 361    13993.08  124.10   54910.66  88888.00
2020-12-26 09:40:03.000 361    13995.77  127.04   54907.44  88888.00
2020-12-26 09:40:04.000 361    13992.64  123.68   54910.87  88888.00
2020-12-26 09:40:05.000 361    13992.73  123.89   54910.53  88888.00
2020-12-26 09:40:06.000 361    13992.57  123.73   54910.76  88888.00
2020-12-26 09:40:07.000 361    13995.68  126.94   54907.53  88888.00
2020-12-26 09:40:08.000 361    13992.85  123.80   54910.64  88888.00
2020-12-26 09:40:09.000 361    13992.56  123.80   54910.70  88888.00
2020-12-26 09:40:10.000 361    13992.61  123.85   54910.63  88888.00
2020-12-26 09:40:11.000 361    13992.67  123.98   54910.75  88888.00
2020-12-26 09:40:12.000 361    13992.40  123.72   54910.64  88888.00
2020-12-26 09:40:13.000 361    13993.21  124.11   54910.71  88888.00
2020-12-26 09:40:14.000 361    13992.86  123.91   54910.81  88888.00
2020-12-26 09:40:15.000 361    13992.81  123.95   54910.57  88888.00
2020-12-26 09:40:16.000 361    13992.68  123.95   54910.57  88888.00
2020-12-26 09:40:17.000 361    13992.44  124.12   54910.74  88888.00
2020-12-26 09:40:18.000 361    13992.34  123.67   54910.96  88888.00
2020-12-26 09:40:19.000 361    13992.60  123.88   54910.73  88888.00
2020-12-26 09:40:20.000 361    13993.04  124.13   54910.79  88888.00
2020-12-26 09:40:21.000 361    13992.75  124.00   54910.69  88888.00
2020-12-26 09:40:22.000 361    13993.37  124.85   54910.10  88888.00
2020-12-26 09:40:23.000 361    13992.78  124.04   54910.67  88888.00
2020-12-26 09:40:24.000 361    13997.12  128.52   54906.45  88888.00
2020-12-26 09:40:25.000 361    13994.49  125.59   54909.31  88888.00
2020-12-26 09:40:26.000 361    13993.11  124.14   54910.82  88888.00
2020-12-26 09:40:27.000 361    13993.19  124.13   54910.92  88888.00
2020-12-26 09:40:28.000 361    13992.71  123.97   54910.88  88888.00
2020-12-26 09:40:29.000 361    13992.72  124.12   54910.84  88888.00
2020-12-26 09:40:30.000 361    13995.77  127.29   54907.62  88888.00
2020-12-26 09:40:31.000 361    13992.68  124.00   54910.80  88888.00
2020-12-26 09:40:32.000 361    13992.63  123.92   54910.92  88888.00
2020-12-26 09:40:33.000 361    13993.02  124.28   54910.81  88888.00
2020-12-26 09:40:34.000 361    13995.84  127.21   54907.59  88888.00
2020-12-26 09:40:35.000 361    13992.76  124.07   54910.84  88888.00
2020-12-26 09:40:36.000 361    13992.82  124.04   54910.83  88888.00
2020-12-26 09:40:37.000 361    13992.75  124.17   54910.74  88888.00
2020-12-26 09:40:38.000 361    13992.90  124.39   54910.61  88888.00
2020-12-26 09:40:39.000 361    13996.27  127.64   54907.44  88888.00
2020-12-26 09:40:40.000 361    13992.78  124.18   54910.76  88888.00
2020-12-26 09:40:41.000 361    13992.61  123.92   54910.96  88888.00
2020-12-26 09:40:42.000 361    13992.61  124.16   54910.96  88888.00
2020-12-26 09:40:43.000 361    13993.22  124.93   54910.26  88888.00
2020-12-26 09:40:44.000 361    13992.78  124.11   54910.89  88888.00
2020-12-26 09:40:45.000 361    13993.13  124.33   54910.94  88888.00
2020-12-26 09:40:46.000 361    13993.12  124.40   54910.56  88888.00
2020-12-26 09:40:47.000 361    13992.92  124.43   54910.71  88888.00
2020-12-26 09:40:48.000 361    13992.74  124.13   54910.71  88888.00
2020-12-26 09:40:49.000 361    13992.45  123.92   54910.88  88888.00
2020-12-26 09:40:50.000 361    13992.82  124.16   54910.86  88888.00
2020-12-26 09:40:51.000 361    13993.27  124.54   54910.70  88888.00
2020-12-26 09:40:52.000 361    13993.22  124.29   54910.99  88888.00
2020-12-26 09:40:53.000 361    13992.95  124.30   54910.94  88888.00
2020-12-26 09:40:54.000 361    13995.31  127.37   54907.54  88888.00
2020-12-26 09:40:55.000 361    13992.77  124.06   54910.83  88888.00
2020-12-26 09:40:56.000 361    13992.68  124.08   54910.90  88888.00
2020-12-26 09:40:57.000 361    13992.70  124.02   54910.97  88888.00
2020-12-26 09:40:58.000 361    13993.13  124.17   54911.01  88888.00
2020-12-26 09:40:59.000 361    13992.70  124.14   54910.93  88888.00
2020-12-26 09:41:00.000 361    13995.87  127.39   54907.70  88888.00
2020-12-26 09:41:01.000 361    13992.86  124.18   54910.90  88888.00
2020-12-26 09:41:02.000 361    13992.83  124.31   54910.84  88888.00
2020-12-26 09:41:03.000 361    13992.39  124.00   54910.98  88888.00
2020-12-26 09:41:04.000 361    13992.70  124.43   54910.84  88888.00
2020-12-26 09:41:05.000 361    13992.99  124.15   54910.79  88888.00
2020-12-26 09:41:06.000 361    13992.87  124.32   54910.76  88888.00
2020-12-26 09:41:07.000 361    13992.47  123.96   54910.94  88888.00
2020-12-26 09:41:08.000 361    13992.49  124.24   54910.93  88888.00
2020-12-26 09:41:09.000 361    13992.83  124.02   54910.91  88888.00
2020-12-26 09:41:10.000 361    13993.00  124.24   54910.95  88888.00
2020-12-26 09:41:11.000 361    13992.78  123.99   54910.95  88888.00
2020-12-26 09:41:12.000 361    13992.80  124.20   54910.86  88888.00
2020-12-26 09:41:13.000 361    13992.59  124.13   54911.02  88888.00
2020-12-26 09:41:14.000 361    13992.52  124.25   54910.90  88888.00
2020-12-26 09:41:15.000 361    13992.71  124.40   54910.74  88888.00
2020-12-26 09:41:16.000 361    13992.92  124.22   54910.92  88888.00
2020-12-26 09:41:17.000 361    13993.16  124.28   54911.02  88888.00
2020-12-26 09:41:18.000 361    13992.63  124.22   54911.05  88888.00
2020-12-26 09:41:19.000 361    13996.87  128.75   54906.49  88888.00
2020-12-26 09:41:20.000 361    13995.15  126.69   54908.31  88888.00
2020-12-26 09:41:21.000 361    13992.55  124.20   54910.97  88888.00
2020-12-26 09:41:22.000 361    13992.68  124.31   54910.96  88888.00
2020-12-26 09:41:23.000 361    13993.21  124.70   54910.78  88888.00
2020-12-26 09:41:24.000 361    13992.76  124.14   54910.81  88888.00
2020-12-26 09:41:25.000 361    13995.87  127.35   54907.75  88888.00
2020-12-26 09:41:26.000 361    13992.74  124.38   54910.79  88888.00
2020-12-26 09:41:27.000 361    13992.68  124.13   54911.11  88888.00
2020-12-26 09:41:28.000 361    13992.60  124.21   54911.04  88888.00
2020-12-26 09:41:29.000 361    13992.90  124.40   54911.00  88888.00
2020-12-26 09:41:30.000 361    13993.09  124.46   54911.01  88888.00
2020-12-26 09:41:31.000 361    13995.84  127.58   54907.59  88888.00
2020-12-26 09:41:32.000 361    13992.81  124.40   54910.68  88888.00
2020-12-26 09:41:33.000 361    13992.79  124.40   54910.95  88888.00
2020-12-26 09:41:34.000 361    13993.00  124.44   54910.68  88888.00
2020-12-26 09:41:35.000 361    13993.24  124.78   54910.71  88888.00
2020-12-26 09:41:36.000 361    13992.94  124.37   54910.65  88888.00
2020-12-26 09:41:37.000 361    13992.79  124.27   54910.86  88888.00
2020-12-26 09:41:38.000 361    13992.78  124.36   54910.79  88888.00
2020-12-26 09:41:39.000 361    13993.22  124.68   54910.68  88888.00
2020-12-26 09:41:40.000 361    13992.60  124.18   54911.02  88888.00
2020-12-26 09:41:41.000 361    13993.40  124.75   54910.92  88888.00
2020-12-26 09:41:42.000 361    13993.21  124.54   54911.05  88888.00
2020-12-26 09:41:43.000 361    13992.91  124.32   54911.09  88888.00
2020-12-26 09:41:44.000 361    13993.05  124.54   54910.76  88888.00
2020-12-26 09:41:45.000 361    13992.80  124.47   54910.84  88888.00
2020-12-26 09:41:46.000 361    13993.06  124.54   54910.85  88888.00
2020-12-26 09:41:47.000 361    13993.01  124.59   54910.82  88888.00
2020-12-26 09:41:48.000 361    13993.28  124.67   54910.88  88888.00
2020-12-26 09:41:49.000 361    13992.88  124.50   54910.97  88888.00
2020-12-26 09:41:50.000 361    13992.87  124.56   54911.17  88888.00
2020-12-26 09:41:51.000 361    13996.08  127.58   54907.84  88888.00
2020-12-26 09:41:52.000 361    13992.95  124.41   54910.84  88888.00
2020-12-26 09:41:53.000 361    13992.75  124.38   54910.98  88888.00
2020-12-26 09:41:54.000 361    13993.07  124.53   54910.96  88888.00
2020-12-26 09:41:55.000 361    13993.09  124.41   54911.02  88888.00
2020-12-26 09:41:56.000 361    13992.84  124.33   54911.05  88888.00
2020-12-26 09:41:57.000 361    13996.07  127.61   54907.80  88888.00
2020-12-26 09:41:58.000 361    13992.75  124.38   54910.98  88888.00
2020-12-26 09:41:59.000 361    13992.73  124.23   54910.99  88888.00
2020-12-26 09:42:00.000 361    13993.27  124.68   54910.82  88888.00
2020-12-26 09:42:01.000 361    13992.97  124.28   54910.96  88888.00
2020-12-26 09:42:02.000 361    13992.76  124.47   54911.03  88888.00
2020-12-26 09:42:03.000 361    13992.88  124.42   54911.03  88888.00
2020-12-26 09:42:04.000 361    13992.94  124.53   54910.80  88888.00
2020-12-26 09:42:05.000 361    13992.84  124.44   54910.95  88888.00
2020-12-26 09:42:06.000 361    13993.23  124.58   54911.11  88888.00
2020-12-26 09:42:07.000 361    13993.45  124.66   54910.92  88888.00
2020-12-26 09:42:08.000 361    13993.02  124.48   54910.97  88888.00
2020-12-26 09:42:09.000 361    13992.89  124.72   54910.93  88888.00
2020-12-26 09:42:10.000 361    13992.75  124.38   54910.97  88888.00
2020-12-26 09:42:11.000 361    13992.45  124.01   54911.49  88888.00
2020-12-26 09:42:12.000 361    13992.72  124.32   54911.08  88888.00
2020-12-26 09:42:13.000 361    13993.11  124.43   54911.10  88888.00
2020-12-26 09:42:14.000 361    13992.91  124.36   54910.83  88888.00
2020-12-26 09:42:15.000 361    13992.72  124.61   54910.83  88888.00
2020-12-26 09:42:16.000 361    13997.05  129.19   54906.49  88888.00
2020-12-26 09:42:17.000 361    13994.95  126.11   54909.32  88888.00
2020-12-26 09:42:18.000 361    13992.94  124.41   54910.97  88888.00
2020-12-26 09:42:19.000 361    13992.84  124.33   54911.09  88888.00
2020-12-26 09:42:20.000 361    13993.19  124.63   54910.54  88888.00
2020-12-26 09:42:21.000 361    13992.91  124.34   54910.95  88888.00
2020-12-26 09:42:22.000 361    13996.04  127.76   54907.61  88888.00
2020-12-26 09:42:23.000 361    13992.70  124.28   54911.13  88888.00
2020-12-26 09:42:24.000 361    13992.70  124.27   54911.04  88888.00
2020-12-26 09:42:25.000 361    13993.31  124.72   54911.04  88888.00
2020-12-26 09:42:26.000 361    13992.78  124.30   54911.19  88888.00
2020-12-26 09:42:27.000 361    13993.05  124.51   54910.85  88888.00
2020-12-26 09:42:28.000 361    13992.94  124.55   54911.00  88888.00
2020-12-26 09:42:29.000 361    13992.80  124.39   54910.97  88888.00
2020-12-26 09:42:30.000 361    13992.93  124.37   54911.05  88888.00
2020-12-26 09:42:31.000 361    13993.35  124.62   54910.99  88888.00
2020-12-26 09:42:32.000 361    13993.36  125.08   54910.08  88888.00
2020-12-26 09:42:33.000 361    13993.04  124.34   54910.90  88888.00
2020-12-26 09:42:34.000 361    13992.91  124.44   54911.10  88888.00
2020-12-26 09:42:35.000 361    13992.90  124.43   54911.02  88888.00
2020-12-26 09:42:36.000 361    13993.12  124.69   54910.76  88888.00
2020-12-26 09:42:37.000 361    13992.74  124.14   54911.11  88888.00
2020-12-26 09:42:38.000 361    13993.37  124.63   54910.90  88888.00
2020-12-26 09:42:39.000 361    13993.06  124.27   54911.06  88888.00
2020-12-26 09:42:40.000 361    13992.82  124.21   54911.13  88888.00
2020-12-26 09:42:41.000 361    13992.81  124.19   54911.10  88888.00
2020-12-26 09:42:42.000 361    13992.78  124.26   54911.20  88888.00
2020-12-26 09:42:43.000 361    13992.63  124.19   54911.14  88888.00
2020-12-26 09:42:44.000 361    13993.31  124.48   54910.95  88888.00
2020-12-26 09:42:45.000 361    13993.08  124.37   54911.10  88888.00
2020-12-26 09:42:46.000 361    13992.86  124.36   54911.04  88888.00
2020-12-26 09:42:47.000 361    13995.97  127.63   54907.77  88888.00
2020-12-26 09:42:48.000 361    13992.87  124.41   54911.06  88888.00
2020-12-26 09:42:49.000 361    13992.56  124.29   54911.22  88888.00
2020-12-26 09:42:50.000 361    13993.10  124.44   54911.01  88888.00
2020-12-26 09:42:51.000 361    13992.91  124.39   54911.02  88888.00
2020-12-26 09:42:52.000 361    13992.74  124.33   54911.14  88888.00
2020-12-26 09:42:53.000 361    13996.81  128.18   54907.30  88888.00
2020-12-26 09:42:54.000 361    13992.47  124.08   54911.22  88888.00
2020-12-26 09:42:55.000 361    13992.75  124.47   54911.01  88888.00
2020-12-26 09:42:56.000 361    13993.29  124.62   54910.83  88888.00
2020-12-26 09:42:57.000 361    13992.88  124.24   54911.20  88888.00
2020-12-26 09:42:58.000 361    13993.02  124.48   54910.99  88888.00
2020-12-26 09:42:59.000 361    13992.85  124.42   54910.90  88888.00
2020-12-26 09:43:00.000 361    13993.09  124.61   54910.76  88888.00
2020-12-26 09:43:01.000 361    13992.66  124.24   54910.86  88888.00
2020-12-26 09:43:02.000 361    13992.84  124.45   54910.95  88888.00
2020-12-26 09:43:03.000 361    13993.15  124.59   54910.79  88888.00
2020-12-26 09:43:04.000 361    13992.92  124.33   54910.90  88888.00
2020-12-26 09:43:05.000 361    13992.87  124.35   54910.98  88888.00
2020-12-26 09:43:06.000 361    13992.84  124.39   54910.96  88888.00
2020-12-26 09:43:07.000 361    13992.59  124.18   54911.12  88888.00
2020-12-26 09:43:08.000 361    13992.66  124.24   54911.02  88888.00
2020-12-26 09:43:09.000 361    13995.73  127.43   54907.55  88888.00
2020-12-26 09:43:10.000 361    13996.50  127.54   54907.78  88888.00
2020-12-26 09:43:11.000 361    13993.11  124.29   54910.96  88888.00
2020-12-26 09:43:12.000 361    13992.80  124.15   54911.22  88888.00
2020-12-26 09:43:13.000 361    13992.76  124.27   54911.14  88888.00
2020-12-26 09:43:14.000 361    13993.23  124.83   54910.91  88888.00
2020-12-26 09:43:15.000 361    13996.16  127.98   54907.37  88888.00
2020-12-26 09:43:16.000 361    13992.92  124.27   54911.03  88888.00
2020-12-26 09:43:17.000 361    13992.67  124.19   54911.16  88888.00
2020-12-26 09:43:18.000 361    13992.92  124.37   54911.05  88888.00
2020-12-26 09:43:19.000 361    13992.64  124.22   54911.11  88888.00
2020-12-26 09:43:20.000 361    13992.86  124.41   54911.02  88888.00
2020-12-26 09:43:21.000 361    13993.38  124.49   54911.03  88888.00
2020-12-26 09:43:22.000 361    13992.91  124.49   54910.98  88888.00
2020-12-26 09:43:23.000 361    13993.06  124.32   54910.98  88888.00
2020-12-26 09:43:24.000 361    13995.80  127.52   54907.91  88888.00
2020-12-26 09:43:25.000 361    13992.63  124.13   54911.15  88888.00
2020-12-26 09:43:26.000 361    13992.91  124.42   54910.98  88888.00
2020-12-26 09:43:27.000 361    13992.61  124.10   54911.25  88888.00
2020-12-26 09:43:28.000 361    13993.29  124.47   54910.90  88888.00
2020-12-26 09:43:29.000 361    13992.97  124.41   54911.07  88888.00
2020-12-26 09:43:30.000 361    13992.76  124.38   54911.11  88888.00
2020-12-26 09:43:31.000 361    13992.62  124.15   54911.09  88888.00
2020-12-26 09:43:32.000 361    13992.53  124.11   54911.07  88888.00
2020-12-26 09:43:33.000 361    13992.84  124.27   54910.85  88888.00
2020-12-26 09:43:34.000 361    13993.37  124.62   54910.88  88888.00
2020-12-26 09:43:35.000 361    13993.35  124.52   54910.97  88888.00
2020-12-26 09:43:36.000 361    13992.71  124.21   54911.12  88888.00
2020-12-26 09:43:37.000 361    13992.79  124.36   54910.77  88888.00
2020-12-26 09:43:38.000 361    13992.89  124.48   54910.89  88888.00
2020-12-26 09:43:39.000 361    13992.87  124.26   54911.03  88888.00
2020-12-26 09:43:40.000 361    13992.87  124.50   54910.84  88888.00
2020-12-26 09:43:41.000 361    13992.91  124.41   54910.85  88888.00
2020-12-26 09:43:42.000 361    13992.84  124.53   54910.77  88888.00
2020-12-26 09:43:43.000 361    13992.69  124.30   54910.96  88888.00
2020-12-26 09:43:44.000 361    13995.76  127.51   54907.74  88888.00
2020-12-26 09:43:45.000 361    13992.53  124.17   54911.06  88888.00
2020-12-26 09:43:46.000 361    13993.37  124.82   54910.78  88888.00
2020-12-26 09:43:47.000 361    13993.02  124.30   54910.94  88888.00
2020-12-26 09:43:48.000 361    13992.84  124.57   54910.91  88888.00
2020-12-26 09:43:49.000 361    13992.75  124.25   54911.09  88888.00
2020-12-26 09:43:50.000 361    13995.96  127.55   54907.83  88888.00
2020-12-26 09:43:51.000 361    13992.84  124.36   54910.90  88888.00
2020-12-26 09:43:52.000 361    13992.58  124.15   54911.03  88888.00
2020-12-26 09:43:53.000 361    13993.15  124.53   54910.87  88888.00
2020-12-26 09:43:54.000 361    13992.87  124.26   54911.10  88888.00
2020-12-26 09:43:55.000 361    13992.61  124.21   54911.07  88888.00
2020-12-26 09:43:56.000 361    13992.53  124.20   54911.03  88888.00
2020-12-26 09:43:57.000 361    13992.80  124.33   54910.95  88888.00
2020-12-26 09:43:58.000 361    13992.62  124.27   54911.08  88888.00
2020-12-26 09:43:59.000 361    13993.22  124.69   54910.97  88888.00
2020-12-26 09:44:00.000 361    13992.73  124.40   54911.04  88888.00
2020-12-26 09:44:01.000 361    13992.49  124.09   54911.08  88888.00
2020-12-26 09:44:02.000 361    13992.71  124.47   54910.77  88888.00
2020-12-26 09:44:03.000 361    13992.65  124.25   54911.06  88888.00
2020-12-26 09:44:04.000 361    13992.42  124.24   54910.98  88888.00
2020-12-26 09:44:05.000 361    13992.75  124.55   54910.89  88888.00
2020-12-26 09:44:06.000 361    13992.89  124.49   54911.10  88888.00
2020-12-26 09:44:07.000 361    13992.60  124.97   54909.80  88888.00
2020-12-26 09:44:08.000 361    13995.96  127.84   54907.72  88888.00
2020-12-26 09:44:09.000 361    13992.65  124.40   54910.85  88888.00
2020-12-26 09:44:10.000 361    13992.54  124.46   54910.99  88888.00
2020-12-26 09:44:11.000 361    13993.21  124.56   54910.95  88888.00
2020-12-26 09:44:12.000 361    13992.92  124.56   54910.98  88888.00
2020-12-26 09:44:13.000 361    13995.89  127.52   54907.76  88888.00
2020-12-26 09:44:14.000 361    13992.60  124.43   54911.01  88888.00
2020-12-26 09:44:15.000 361    13992.64  124.50   54910.95  88888.00
2020-12-26 09:44:16.000 361    13992.62  124.44   54911.07  88888.00
2020-12-26 09:44:17.000 361    13992.83  124.64   54910.81  88888.00
2020-12-26 09:44:18.000 361    13993.25  124.73   54910.90  88888.00
2020-12-26 09:44:19.000 361    13992.92  124.52   54910.99  88888.00
2020-12-26 09:44:20.000 361    13992.72  124.74   54910.91  88888.00
2020-12-26 09:44:21.000 361    13993.02  124.80   54910.67  88888.00
2020-12-26 09:44:22.000 361    13992.68  124.49   54910.92  88888.00
2020-12-26 09:44:23.000 361    13992.78  124.66   54910.89  88888.00
2020-12-26 09:44:24.000 361    13993.13  124.76   54910.78  88888.00
2020-12-26 09:44:25.000 361    13992.97  124.57   54910.69  88888.00
2020-12-26 09:44:26.000 361    13992.69  124.68   54911.00  88888.00
2020-12-26 09:44:27.000 361    13992.84  124.73   54911.13  88888.00
2020-12-26 09:44:28.000 361    13992.72  124.92   54910.40  88888.00
2020-12-26 09:44:29.000 361    13992.59  124.56   54910.94  88888.00
2020-12-26 09:44:30.000 361    13992.61  124.60   54910.93  88888.00
2020-12-26 09:44:31.000 361    13992.85  124.63   54911.05  88888.00
2020-12-26 09:44:32.000 361    13992.86  124.67   54910.91  88888.00
2020-12-26 09:44:33.000 361    13993.00  125.28   54910.19  88888.00
2020-12-26 09:44:34.000 361    13992.72  124.69   54910.90  88888.00
2020-12-26 09:44:35.000 361    13992.86  124.79   54910.82  88888.00
2020-12-26 09:44:36.000 361    13993.26  124.88   54910.92  88888.00
2020-12-26 09:44:37.000 361    13992.74  124.57   54910.95  88888.00
2020-12-26 09:44:38.000 361    13995.95  127.92   54907.67  88888.00
2020-12-26 09:44:39.000 361    13992.70  124.77   54911.00  88888.00
2020-12-26 09:44:40.000 361    13992.50  124.58   54911.01  88888.00
2020-12-26 09:44:41.000 361    13992.50  124.46   54910.99  88888.00
2020-12-26 09:44:42.000 361    13993.78  125.47   54910.08  88888.00
2020-12-26 09:44:43.000 361    13993.05  124.67   54910.84  88888.00
2020-12-26 09:44:44.000 361    13996.02  128.12   54907.69  88888.00
2020-12-26 09:44:45.000 361    13992.45  124.49   54911.06  88888.00
2020-12-26 09:44:46.000 361    13992.57  124.77   54910.91  88888.00
2020-12-26 09:44:47.000 361    13992.68  124.70   54911.12  88888.00
2020-12-26 09:44:48.000 361    13992.54  124.70   54910.96  88888.00
2020-12-26 09:44:49.000 361    13993.08  125.04   54910.96  88888.00
2020-12-26 09:44:50.000 361    13992.80  124.68   54910.61  88888.00
2020-12-26 09:44:51.000 361    13992.70  124.74   54910.62  88888.00
2020-12-26 09:44:52.000 361    13992.72  124.81   54910.91  88888.00
2020-12-26 09:44:53.000 361    13992.56  124.84   54910.97  88888.00
2020-12-26 09:44:54.000 361    13992.55  124.76   54910.98  88888.00
2020-12-26 09:44:55.000 361    13992.53  124.59   54910.93  88888.00
2020-12-26 09:44:56.000 361    13992.85  124.72   54911.00  88888.00
2020-12-26 09:44:57.000 361    13992.75  124.85   54910.87  88888.00
2020-12-26 09:44:58.000 361    13992.67  124.86   54910.83  88888.00
2020-12-26 09:44:59.000 361    13992.65  124.81   54910.83  88888.00
2020-12-26 09:45:00.000 361    13992.78  124.85   54910.91  88888.00
2020-12-26 09:45:01.000 361    13993.02  124.86   54911.02  88888.00
2020-12-26 09:45:02.000 361    13996.66  128.75   54907.10  88888.00
2020-12-26 09:45:03.000 361    13994.10  125.84   54910.24  88888.00
2020-12-26 09:45:04.000 361    13992.75  124.93   54910.83  88888.00
2020-12-26 09:45:05.000 361    13992.86  124.68   54910.72  88888.00
2020-12-26 09:45:06.000 361    13992.75  124.83   54910.82  88888.00
2020-12-26 09:45:07.000 361    13993.10  124.83   54911.03  88888.00
2020-12-26 09:45:08.000 361    13996.18  128.14   54907.64  88888.00
2020-12-26 09:45:09.000 361    13992.99  124.82   54910.85  88888.00
2020-12-26 09:45:10.000 361    13992.69  124.81   54910.93  88888.00
2020-12-26 09:45:11.000 361    13992.88  124.84   54910.87  88888.00
2020-12-26 09:45:12.000 361    13992.75  124.89   54911.01  88888.00
2020-12-26 09:45:13.000 361    13992.77  124.74   54911.01  88888.00
2020-12-26 09:45:14.000 361    13993.29  125.18   54910.99  88888.00
2020-12-26 09:45:15.000 361    13996.17  128.41   54907.47  88888.00
2020-12-26 09:45:16.000 361    13992.72  124.71   54910.90  88888.00
2020-12-26 09:45:17.000 361    13992.57  124.99   54910.97  88888.00
2020-12-26 09:45:18.000 361    13992.72  124.91   54911.06  88888.00
2020-12-26 09:45:19.000 361    13992.61  124.87   54910.94  88888.00
2020-12-26 09:45:20.000 361    13992.54  124.76   54910.96  88888.00
2020-12-26 09:45:21.000 361    13993.12  125.03   54910.87  88888.00
2020-12-26 09:45:22.000 361    13992.58  124.83   54910.90  88888.00
2020-12-26 09:45:23.000 361    13992.69  124.74   54911.00  88888.00
2020-12-26 09:45:24.000 361    13993.33  125.61   54909.94  88888.00
2020-12-26 09:45:25.000 361    13992.89  125.04   54910.95  88888.00
2020-12-26 09:45:26.000 361    13992.63  125.14   54910.78  88888.00
2020-12-26 09:45:27.000 361    13992.75  125.04   54910.78  88888.00
2020-12-26 09:45:28.000 361    13992.86  125.15   54910.83  88888.00
2020-12-26 09:45:29.000 361    13992.70  125.04   54910.90  88888.00
2020-12-26 09:45:30.000 361    13992.40  124.82   54910.83  88888.00
2020-12-26 09:45:31.000 361    13992.69  125.00   54910.91  88888.00
2020-12-26 09:45:32.000 361    13993.13  125.08   54910.91  88888.00
2020-12-26 09:45:33.000 361    13993.07  125.10   54910.95  88888.00
2020-12-26 09:45:34.000 361    13992.97  125.00   54910.93  88888.00
2020-12-26 09:45:35.000 361    13996.02  128.22   54907.55  88888.00
2020-12-26 09:45:36.000 361    13992.95  125.12   54910.95  88888.00
2020-12-26 09:45:37.000 361    13992.69  125.17   54910.95  88888.00
2020-12-26 09:45:38.000 361    13992.55  124.85   54910.96  88888.00
2020-12-26 09:45:39.000 361    13993.21  125.30   54910.73  88888.00
2020-12-26 09:45:40.000 361    13992.92  125.01   54910.98  88888.00
2020-12-26 09:45:41.000 361    13995.92  128.28   54907.66  88888.00
2020-12-26 09:45:42.000 361    13992.67  124.86   54911.02  88888.00
2020-12-26 09:45:43.000 361    13992.75  124.94   54910.93  88888.00
2020-12-26 09:45:44.000 361    13992.83  125.18   54910.72  88888.00
2020-12-26 09:45:45.000 361    13992.90  125.02   54910.84  88888.00
2020-12-26 09:45:46.000 361    13993.40  125.47   54910.88  88888.00
2020-12-26 09:45:47.000 361    13992.66  124.86   54911.04  88888.00
2020-12-26 09:45:48.000 361    13992.81  124.98   54910.81  88888.00
2020-12-26 09:45:49.000 361    13992.73  124.87   54911.02  88888.00
2020-12-26 09:45:50.000 361    13992.82  125.13   54910.73  88888.00
2020-12-26 09:45:51.000 361    13995.83  128.22   54907.76  88888.00
2020-12-26 09:45:52.000 361    13993.26  125.12   54910.88  88888.00
2020-12-26 09:45:53.000 361    13992.99  125.10   54910.90  88888.00
2020-12-26 09:45:54.000 361    13993.08  124.90   54910.82  88888.00
2020-12-26 09:45:55.000 361    13992.92  124.86   54911.02  88888.00
2020-12-26 09:45:56.000 361    13992.92  124.90   54911.02  88888.00
2020-12-26 09:45:57.000 361    13996.65  128.42   54907.63  88888.00
2020-12-26 09:45:58.000 361    13993.24  124.94   54911.01  88888.00
2020-12-26 09:45:59.000 361    13993.03  124.90   54911.00  88888.00
2020-12-26 09:46:00.000 361    13992.94  124.95   54911.02  88888.00
2020-12-26 09:46:01.000 361    13993.12  124.92   54911.07  88888.00
2020-12-26 09:46:02.000 361    13992.82  124.87   54911.02  88888.00
2020-12-26 09:46:03.000 361    13992.89  124.86   54911.07  88888.00
2020-12-26 09:46:04.000 361    13993.52  125.28   54910.87  88888.00
2020-12-26 09:46:05.000 361    13993.15  124.94   54910.99  88888.00
2020-12-26 09:46:06.000 361    13993.19  124.88   54911.01  88888.00
2020-12-26 09:46:07.000 361    13992.87  124.91   54910.96  88888.00
2020-12-26 09:46:08.000 361    13992.86  125.00   54910.97  88888.00
2020-12-26 09:46:09.000 361    13993.18  125.06   54910.98  88888.00
2020-12-26 09:46:10.000 361    13993.26  125.12   54910.96  88888.00
2020-12-26 09:46:11.000 361    13993.53  125.17   54910.97  88888.00
2020-12-26 09:46:12.000 361    13992.82  125.04   54910.92  88888.00
2020-12-26 09:46:13.000 361    13992.88  124.98   54910.98  88888.00
2020-12-26 09:46:14.000 361    13992.90  124.93   54911.04  88888.00
2020-12-26 09:46:15.000 361    13992.94  125.00   54911.00  88888.00
2020-12-26 09:46:16.000 361    13992.98  124.93   54911.05  88888.00
2020-12-26 09:46:17.000 361    13993.08  125.20   54910.84  88888.00
2020-12-26 09:46:18.000 361    13992.98  125.20   54910.94  88888.00
2020-12-26 09:46:19.000 361    13992.96  125.28   54910.98  88888.00
2020-12-26 09:46:20.000 361    13992.85  125.29   54910.95  88888.00
2020-12-26 09:46:21.000 361    13992.72  125.03   54911.02  88888.00
2020-12-26 09:46:22.000 361    13995.67  127.63   54908.92  88888.00
2020-12-26 09:46:23.000 361    13993.16  125.30   54911.09  88888.00
2020-12-26 09:46:24.000 361    13993.11  125.24   54911.02  88888.00
2020-12-26 09:46:25.000 361    13992.73  125.05   54911.06  88888.00
2020-12-26 09:46:26.000 361    13992.98  125.15   54910.90  88888.00
2020-12-26 09:46:27.000 361    13996.38  128.57   54907.64  88888.00
2020-12-26 09:46:28.000 361    13992.92  125.03   54911.02  88888.00
2020-12-26 09:46:29.000 361    13993.60  125.33   54910.78  88888.00
2020-12-26 09:46:30.000 361    13993.13  125.28   54911.06  88888.00
2020-12-26 09:46:31.000 361    13992.91  125.33   54910.88  88888.00
2020-12-26 09:46:32.000 361    13993.05  125.15   54910.92  88888.00
2020-12-26 09:46:33.000 361    13992.94  125.35   54910.86  88888.00
2020-12-26 09:46:34.000 361    13993.08  125.28   54910.84  88888.00
2020-12-26 09:46:35.000 361    13993.89  125.68   54910.80  88888.00
2020-12-26 09:46:36.000 361    13993.61  125.64   54910.54  88888.00
2020-12-26 09:46:37.000 361    13993.20  125.14   54911.04  88888.00
2020-12-26 09:46:38.000 361    13993.11  125.05   54910.87  88888.00
2020-12-26 09:46:39.000 361    13993.32  125.28   54910.99  88888.00
2020-12-26 09:46:40.000 361    13993.17  125.03   54911.11  88888.00
2020-12-26 09:46:41.000 361    13996.13  128.30   54907.58  88888.00
2020-12-26 09:46:42.000 361    13993.27  125.11   54910.99  88888.00
2020-12-26 09:46:43.000 361    13993.21  125.10   54911.18  88888.00
2020-12-26 09:46:44.000 361    13993.25  125.05   54911.07  88888.00
2020-12-26 09:46:45.000 361    13993.15  125.10   54911.01  88888.00
2020-12-26 09:46:46.000 361    13993.28  125.25   54911.03  88888.00
2020-12-26 09:46:47.000 361    13996.72  128.55   54907.62  88888.00
2020-12-26 09:46:48.000 361    13993.49  125.44   54911.01  88888.00
2020-12-26 09:46:49.000 361    13993.00  124.91   54911.23  88888.00
2020-12-26 09:46:50.000 361    13992.99  125.10   54911.07  88888.00
2020-12-26 09:46:51.000 361    13992.96  124.96   54911.13  88888.00
2020-12-26 09:46:52.000 361    13993.15  124.97   54911.07  88888.00
2020-12-26 09:46:53.000 361    13993.09  124.96   54911.05  88888.00
2020-12-26 09:46:54.000 361    13993.56  125.24   54910.81  88888.00
2020-12-26 09:46:55.000 361    13993.30  125.23   54910.90  88888.00
2020-12-26 09:46:56.000 361    13993.14  125.12   54910.96  88888.00
2020-12-26 09:46:57.000 361    13992.95  125.26   54910.86  88888.00
2020-12-26 09:46:58.000 361    13992.97  124.99   54911.05  88888.00
2020-12-26 09:46:59.000 361    13992.96  125.26   54910.82  88888.00
2020-12-26 09:47:00.000 361    13993.30  125.20   54910.95  88888.00
2020-12-26 09:47:01.000 361    13993.55  125.31   54910.98  88888.00
2020-12-26 09:47:02.000 361    13993.04  124.87   54910.84  88888.00
2020-12-26 09:47:03.000 361    13992.85  124.97   54911.08  88888.00
2020-12-26 09:47:04.000 361    13992.99  124.98   54911.05  88888.00
2020-12-26 09:47:05.000 361    13992.92  125.02   54910.80  88888.00
2020-12-26 09:47:06.000 361    13992.90  124.93   54911.04  88888.00
2020-12-26 09:47:07.000 361    13993.22  125.03   54911.16  88888.00
2020-12-26 09:47:08.000 361    13993.05  125.03   54910.94  88888.00
2020-12-26 09:47:09.000 361    13992.83  124.85   54911.09  88888.00
2020-12-26 09:47:10.000 361    13993.08  125.15   54910.97  88888.00
2020-12-26 09:47:11.000 361    13993.03  125.10   54911.05  88888.00
2020-12-26 09:47:12.000 361    13996.80  128.52   54907.70  88888.00
2020-12-26 09:47:13.000 361    13993.90  125.86   54910.05  88888.00
2020-12-26 09:47:14.000 361    13993.34  125.39   54910.73  88888.00
2020-12-26 09:47:15.000 361    13993.18  125.12   54910.81  88888.00
2020-12-26 09:47:16.000 361    13992.98  125.04   54910.99  88888.00
2020-12-26 09:47:17.000 361    13996.30  128.13   54907.73  88888.00
2020-12-26 09:47:18.000 361    13993.10  124.98   54910.95  88888.00
2020-12-26 09:47:19.000 361    13993.48  125.11   54911.03  88888.00
2020-12-26 09:47:20.000 361    13993.48  125.22   54910.90  88888.00
2020-12-26 09:47:21.000 361    13993.11  125.06   54911.06  88888.00
2020-12-26 09:47:22.000 361    13993.09  125.08   54910.99  88888.00
2020-12-26 09:47:23.000 361    13993.32  125.04   54910.86  88888.00
2020-12-26 09:47:24.000 361    13993.05  124.93   54911.10  88888.00
2020-12-26 09:47:25.000 361    13993.66  125.19   54911.01  88888.00
2020-12-26 09:47:26.000 361    13993.88  125.36   54910.94  88888.00
2020-12-26 09:47:27.000 361    13993.32  125.00   54911.03  88888.00
2020-12-26 09:47:28.000 361    13993.30  125.08   54910.91  88888.00
2020-12-26 09:47:29.000 361    13993.16  125.01   54911.09  88888.00
2020-12-26 09:47:30.000 361    13993.32  125.08   54911.16  88888.00
2020-12-26 09:47:31.000 361    13993.36  125.11   54911.19  88888.00
2020-12-26 09:47:32.000 361    13993.82  125.56   54910.96  88888.00
2020-12-26 09:47:33.000 361    13993.37  125.21   54911.04  88888.00
2020-12-26 09:47:34.000 361    13997.36  129.01   54907.45  88888.00
2020-12-26 09:47:35.000 361    13993.21  125.18   54911.09  88888.00
2020-12-26 09:47:36.000 361    13993.37  125.23   54911.00  88888.00
2020-12-26 09:47:37.000 361    13993.14  125.31   54910.95  88888.00
2020-12-26 09:47:38.000 361    13993.65  125.19   54911.14  88888.00
2020-12-26 09:47:39.000 361    13993.56  125.14   54911.09  88888.00
2020-12-26 09:47:40.000 361    13996.32  128.32   54907.85  88888.00
2020-12-26 09:47:41.000 361    13993.36  125.22   54911.00  88888.00
2020-12-26 09:47:42.000 361    13993.22  124.97   54910.90  88888.00
2020-12-26 09:47:43.000 361    13993.24  125.03   54911.20  88888.00
2020-12-26 09:47:44.000 361    13993.77  125.21   54911.12  88888.00
2020-12-26 09:47:45.000 361    13993.17  125.07   54911.21  88888.00
2020-12-26 09:47:46.000 361    13993.25  125.25   54911.13  88888.00
2020-12-26 09:47:47.000 361    13993.23  124.91   54911.03  88888.00
2020-12-26 09:47:48.000 361    13996.20  128.17   54908.00  88888.00
2020-12-26 09:47:49.000 361    13993.22  125.02   54911.20  88888.00
2020-12-26 09:47:50.000 361    13993.61  125.14   54911.12  88888.00
2020-12-26 09:47:51.000 361    13993.74  125.23   54911.04  88888.00
2020-12-26 09:47:52.000 361    13993.27  124.95   54911.05  88888.00
2020-12-26 09:47:53.000 361    13993.40  125.08   54911.11  88888.00
2020-12-26 09:47:54.000 361    13993.34  125.22   54910.97  88888.00
2020-12-26 09:47:55.000 361    13993.74  125.67   54910.82  88888.00
2020-12-26 09:47:56.000 361    13993.52  125.21   54911.01  88888.00
2020-12-26 09:47:57.000 361    13993.96  125.32   54911.01  88888.00
2020-12-26 09:47:58.000 361    13993.58  125.31   54910.85  88888.00
2020-12-26 09:47:59.000 361    13993.25  125.04   54911.06  88888.00
2020-12-26 09:48:00.000 361    13993.61  125.31   54911.05  88888.00
2020-12-26 09:48:01.000 361    13993.18  125.22   54911.07  88888.00
2020-12-26 09:48:02.000 361    13993.42  125.22   54911.15  88888.00
2020-12-26 09:48:03.000 361    13993.53  125.25   54911.04  88888.00
2020-12-26 09:48:04.000 361    13993.44  125.38   54911.09  88888.00
2020-12-26 09:48:05.000 361    13993.37  125.19   54911.20  88888.00
2020-12-26 09:48:06.000 361    13993.37  125.03   54911.12  88888.00
2020-12-26 09:48:07.000 361    13993.29  124.92   54910.99  88888.00
2020-12-26 09:48:08.000 361    13996.24  128.28   54907.92  88888.00
2020-12-26 09:48:09.000 361    13993.61  125.18   54911.11  88888.00
2020-12-26 09:48:10.000 361    13993.40  125.03   54911.00  88888.00
2020-12-26 09:48:11.000 361    13993.35  125.21   54911.25  88888.00
2020-12-26 09:48:12.000 361    13993.40  124.99   54911.18  88888.00
2020-12-26 09:48:13.000 361    13993.19  124.94   54911.30  88888.00
2020-12-26 09:48:14.000 361    13996.31  128.21   54907.92  88888.00
2020-12-26 09:48:15.000 361    13993.75  125.23   54911.06  88888.00
2020-12-26 09:48:16.000 361    13993.72  125.25   54911.13  88888.00
2020-12-26 09:48:17.000 361    13993.42  124.96   54911.25  88888.00
2020-12-26 09:48:18.000 361    13993.27  125.07   54911.17  88888.00
2020-12-26 09:48:19.000 361    13993.22  125.04   54911.25  88888.00
2020-12-26 09:48:20.000 361    13996.44  128.25   54907.86  88888.00
2020-12-26 09:48:21.000 361    13993.18  124.91   54911.02  88888.00
2020-12-26 09:48:22.000 361    13993.51  125.08   54911.39  88888.00
2020-12-26 09:48:23.000 361    13993.16  125.11   54911.04  88888.00
2020-12-26 09:48:24.000 361    13993.24  124.98   54911.08  88888.00
2020-12-26 09:48:25.000 361    13992.96  125.07   54911.12  88888.00
2020-12-26 09:48:26.000 361    13996.38  128.27   54907.81  88888.00
2020-12-26 09:48:27.000 361    13993.14  125.07   54911.03  88888.00
2020-12-26 09:48:28.000 361    13993.42  125.08   54910.99  88888.00
2020-12-26 09:48:29.000 361    13993.22  124.96   54911.06  88888.00
2020-12-26 09:48:30.000 361    13993.24  124.99   54911.13  88888.00
2020-12-26 09:48:31.000 361    13993.03  124.89   54911.01  88888.00
2020-12-26 09:48:32.000 361    13993.23  125.08   54911.02  88888.00
2020-12-26 09:48:33.000 361    13993.16  125.16   54910.97  88888.00
2020-12-26 09:48:34.000 361    13993.57  125.27   54910.98  88888.00
2020-12-26 09:48:35.000 361    13993.21  125.09   54910.95  88888.00
2020-12-26 09:48:36.000 361    13993.25  125.40   54910.98  88888.00
2020-12-26 09:48:37.000 361    13993.23  125.02   54911.03  88888.00
2020-12-26 09:48:38.000 361    13993.33  125.04   54911.04  88888.00
2020-12-26 09:48:39.000 361    13993.07  125.19   54910.85  88888.00
2020-12-26 09:48:40.000 361    13993.67  125.31   54910.82  88888.00
2020-12-26 09:48:41.000 361    13993.37  125.12   54910.90  88888.00
2020-12-26 09:48:42.000 361    13993.27  125.04   54910.92  88888.00
2020-12-26 09:48:43.000 361    13992.99  124.92   54910.86  88888.00
2020-12-26 09:48:44.000 361    13993.28  125.52   54910.64  88888.00
2020-12-26 09:48:45.000 361    13996.21  128.49   54907.65  88888.00
2020-12-26 09:48:46.000 361    13992.83  125.03   54910.88  88888.00
2020-12-26 09:48:47.000 361    13993.38  125.10   54911.05  88888.00
2020-12-26 09:48:48.000 361    13992.95  125.20   54910.80  88888.00
2020-12-26 09:48:49.000 361    13993.11  125.40   54910.87  88888.00
2020-12-26 09:48:50.000 361    13993.00  124.95   54911.14  88888.00
2020-12-26 09:48:51.000 361    13992.88  125.03   54911.07  88888.00
2020-12-26 09:48:52.000 361    13992.77  124.95   54911.02  88888.00
2020-12-26 09:48:53.000 361    13992.99  125.06   54910.95  88888.00
2020-12-26 09:48:54.000 361    13993.24  125.11   54911.01  88888.00
2020-12-26 09:48:55.000 361    13996.31  128.36   54907.63  88888.00
2020-12-26 09:48:56.000 361    13993.13  125.08   54911.02  88888.00
2020-12-26 09:48:57.000 361    13992.91  125.21   54910.94  88888.00
2020-12-26 09:48:58.000 361    13993.04  125.08   54910.93  88888.00
2020-12-26 09:48:59.000 361    13993.29  125.19   54911.00  88888.00
2020-12-26 09:49:00.000 361    13993.25  125.15   54910.90  88888.00
2020-12-26 09:49:01.000 361    13996.23  128.37   54907.62  88888.00
2020-12-26 09:49:02.000 361    13993.05  125.00   54911.22  88888.00
2020-12-26 09:49:03.000 361    13992.87  125.01   54910.99  88888.00
2020-12-26 09:49:04.000 361    13992.93  124.95   54911.02  88888.00
2020-12-26 09:49:05.000 361    13993.33  125.26   54910.76  88888.00
2020-12-26 09:49:06.000 361    13993.06  124.91   54910.90  88888.00
2020-12-26 09:49:07.000 361    13992.94  124.90   54910.95  88888.00
2020-12-26 09:49:08.000 361    13992.88  124.90   54910.93  88888.00
2020-12-26 09:49:09.000 361    13992.69  124.94   54911.00  88888.00
2020-12-26 09:49:10.000 361    13992.76  125.06   54910.98  88888.00
2020-12-26 09:49:11.000 361    13992.84  125.04   54910.92  88888.00
2020-12-26 09:49:12.000 361    13993.57  125.33   54910.73  88888.00
2020-12-26 09:49:13.000 361    13993.13  124.90   54910.67  88888.00
2020-12-26 09:49:14.000 361    13993.09  125.16   54910.78  88888.00
2020-12-26 09:49:15.000 361    13995.93  128.41   54907.51  88888.00
2020-12-26 09:49:16.000 361    13992.94  124.98   54910.87  88888.00
2020-12-26 09:49:17.000 361    13992.81  124.88   54910.87  88888.00
2020-12-26 09:49:18.000 361    13993.06  125.20   54910.69  88888.00
2020-12-26 09:49:19.000 361    13993.17  125.06   54910.88  88888.00
2020-12-26 09:49:20.000 361    13992.86  125.04   54910.99  88888.00
2020-12-26 09:49:21.000 361    13996.02  128.21   54907.62  88888.00
2020-12-26 09:49:22.000 361    13992.97  125.09   54910.77  88888.00
2020-12-26 09:49:23.000 361    13993.71  125.67   54910.31  88888.00
2020-12-26 09:49:24.000 361    13993.65  125.31   54910.66  88888.00
2020-12-26 09:49:25.000 361    13993.05  125.05   54910.89  88888.00
2020-12-26 09:49:26.000 361    13992.92  124.89   54910.83  88888.00
2020-12-26 09:49:27.000 361    13993.04  125.10   54910.74  88888.00
2020-12-26 09:49:28.000 361    13992.92  125.04   54910.65  88888.00
2020-12-26 09:49:29.000 361    13992.93  124.91   54910.90  88888.00
2020-12-26 09:49:30.000 361    13993.50  125.14   54910.72  88888.00
2020-12-26 09:49:31.000 361    13993.25  125.00   54910.84  88888.00
2020-12-26 09:49:32.000 361    13993.14  124.90   54911.00  88888.00
2020-12-26 09:49:33.000 361    13993.10  124.82   54910.98  88888.00
2020-12-26 09:49:34.000 361    13992.91  124.83   54910.92  88888.00
2020-12-26 09:49:35.000 361    13992.81  125.02   54910.86  88888.00
2020-12-26 09:49:36.000 361    13992.85  124.93   54910.93  88888.00
2020-12-26 09:49:37.000 361    13993.46  125.42   54910.52  88888.00
2020-12-26 09:49:38.000 361    13993.25  125.08   54910.79  88888.00
2020-12-26 09:49:39.000 361    13992.87  124.95   54910.87  88888.00
2020-12-26 09:49:40.000 361    13992.91  124.90   54910.90  88888.00
2020-12-26 09:49:41.000 361    13993.04  124.86   54911.03  88888.00
2020-12-26 09:49:42.000 361    13992.91  125.04   54910.79  88888.00
2020-12-26 09:49:43.000 361    13993.23  125.15   54910.82  88888.00
2020-12-26 09:49:44.000 361    13993.46  125.87   54910.12  88888.00
2020-12-26 09:49:45.000 361    13992.85  125.12   54910.80  88888.00
2020-12-26 09:49:46.000 361    13995.85  128.01   54908.30  88888.00
2020-12-26 09:49:47.000 361    13992.91  125.01   54910.87  88888.00
2020-12-26 09:49:48.000 361    13992.81  125.25   54910.59  88888.00
2020-12-26 09:49:49.000 361    13992.63  124.89   54910.86  88888.00
2020-12-26 09:49:50.000 361    13993.02  125.02   54910.82  88888.00
2020-12-26 09:49:51.000 361    13996.00  128.14   54907.62  88888.00
2020-12-26 09:49:52.000 361    13992.81  124.89   54910.78  88888.00
2020-12-26 09:49:53.000 361    13992.73  124.81   54910.88  88888.00
2020-12-26 09:49:54.000 361    13992.65  124.93   54910.89  88888.00
2020-12-26 09:49:55.000 361    13993.15  124.86   54910.81  88888.00
2020-12-26 09:49:56.000 361    13993.11  124.94   54910.76  88888.00
2020-12-26 09:49:57.000 361    13993.08  125.07   54910.84  88888.00
2020-12-26 09:49:58.000 361    13992.70  124.73   54910.95  88888.00
2020-12-26 09:49:59.000 361    13992.78  124.95   54910.87  88888.00
2020-12-26 09:50:00.000 361    13992.80  124.86   54910.84  88888.00
2020-12-26 09:50:01.000 361    13995.04  127.78   54908.11  88888.00
2020-12-26 09:50:02.000 361    13996.64  128.49   54907.46  88888.00
2020-12-26 09:50:03.000 361    13993.03  124.95   54910.89  88888.00
2020-12-26 09:50:04.000 361    13993.05  125.12   54910.68  88888.00
2020-12-26 09:50:05.000 361    13993.49  125.73   54909.92  88888.00
2020-12-26 09:50:06.000 361    13992.77  125.01   54910.63  88888.00
2020-12-26 09:50:07.000 361    13995.80  128.19   54907.40  88888.00
2020-12-26 09:50:08.000 361    13993.40  125.08   54910.71  88888.00
2020-12-26 09:50:09.000 361    13992.97  125.02   54910.63  88888.00
2020-12-26 09:50:10.000 361    13993.01  124.96   54910.70  88888.00
2020-12-26 09:50:11.000 361    13992.84  124.87   54910.72  88888.00
2020-12-26 09:50:12.000 361    13992.82  124.90   54910.65  88888.00
2020-12-26 09:50:13.000 361    13992.78  124.78   54910.78  88888.00
2020-12-26 09:50:14.000 361    13992.74  124.82   54910.71  88888.00
2020-12-26 09:50:15.000 361    13992.81  124.88   54910.74  88888.00
2020-12-26 09:50:16.000 361    13992.77  124.85   54910.79  88888.00
2020-12-26 09:50:17.000 361    13992.87  124.87   54910.59  88888.00
2020-12-26 09:50:18.000 361    13992.83  124.86   54910.77  88888.00
2020-12-26 09:50:19.000 361    13992.74  124.84   54910.58  88888.00
2020-12-26 09:50:20.000 361    13993.29  125.08   54910.57  88888.00
2020-12-26 09:50:21.000 361    13993.29  125.25   54910.61  88888.00
2020-12-26 09:50:22.000 361    13993.13  124.93   54910.73  88888.00
2020-12-26 09:50:23.000 361    13992.83  124.74   54910.65  88888.00
2020-12-26 09:50:24.000 361    13992.69  124.98   54910.58  88888.00
2020-12-26 09:50:25.000 361    13992.73  124.89   54910.81  88888.00
2020-12-26 09:50:26.000 361    13992.80  124.79   54910.85  88888.00
2020-12-26 09:50:27.000 361    13993.23  125.03   54910.86  88888.00
2020-12-26 09:50:28.000 361    13993.13  125.15   54910.56  88888.00
2020-12-26 09:50:29.000 361    13992.67  124.85   54910.90  88888.00
2020-12-26 09:50:30.000 361    13992.89  124.89   54910.68  88888.00
2020-12-26 09:50:31.000 361    13992.72  124.73   54910.89  88888.00
2020-12-26 09:50:32.000 361    13995.99  128.14   54907.49  88888.00
2020-12-26 09:50:33.000 361    13993.46  125.17   54910.69  88888.00
2020-12-26 09:50:34.000 361    13992.84  124.93   54910.67  88888.00
2020-12-26 09:50:35.000 361    13992.97  124.79   54910.77  88888.00
2020-12-26 09:50:36.000 361    13993.18  125.17   54910.41  88888.00
2020-12-26 09:50:37.000 361    13992.78  124.84   54910.73  88888.00
2020-12-26 09:50:38.000 361    13995.90  127.96   54907.55  88888.00
2020-12-26 09:50:39.000 361    13992.71  124.86   54910.77  88888.00
2020-12-26 09:50:40.000 361    13992.99  124.87   54910.67  88888.00
2020-12-26 09:50:41.000 361    13993.14  125.16   54910.61  88888.00
2020-12-26 09:50:42.000 361    13992.92  124.95   54910.66  88888.00
2020-12-26 09:50:43.000 361    13992.79  124.73   54910.70  88888.00
2020-12-26 09:50:44.000 361    13992.90  124.95   54910.66  88888.00
2020-12-26 09:50:45.000 361    13993.24  125.04   54910.64  88888.00
2020-12-26 09:50:46.000 361    13993.09  125.14   54910.56  88888.00
2020-12-26 09:50:47.000 361    13992.95  124.94   54910.70  88888.00
2020-12-26 09:50:48.000 361    13993.15  125.20   54910.50  88888.00
2020-12-26 09:50:49.000 361    13993.13  125.07   54910.66  88888.00
2020-12-26 09:50:50.000 361    13993.08  125.09   54910.44  88888.00
2020-12-26 09:50:51.000 361    13997.50  129.52   54906.48  88888.00
2020-12-26 09:50:52.000 361    13994.75  126.25   54909.60  88888.00
2020-12-26 09:50:53.000 361    13993.04  125.06   54910.57  88888.00
2020-12-26 09:50:54.000 361    13992.80  125.28   54910.48  88888.00
2020-12-26 09:50:55.000 361    13992.56  124.77   54910.65  88888.00
2020-12-26 09:50:56.000 361    13992.82  124.91   54910.85  88888.00
2020-12-26 09:50:57.000 361    13995.72  128.17   54907.35  88888.00
2020-12-26 09:50:58.000 361    13993.43  125.22   54910.35  88888.00
2020-12-26 09:50:59.000 361    13992.79  124.98   54910.65  88888.00
2020-12-26 09:51:00.000 361    13992.77  124.85   54910.78  88888.00
2020-12-26 09:51:01.000 361    13992.80  124.88   54910.66  88888.00
2020-12-26 09:51:02.000 361    13992.72  124.81   54910.71  88888.00
2020-12-26 09:51:03.000 361    13992.73  125.06   54910.51  88888.00
2020-12-26 09:51:04.000 361    13992.61  124.72   54910.70  88888.00
2020-12-26 09:51:05.000 361    13993.08  125.12   54910.63  88888.00
2020-12-26 09:51:06.000 361    13992.70  124.66   54910.85  88888.00
2020-12-26 09:51:07.000 361    13992.92  125.03   54910.49  88888.00
2020-12-26 09:51:08.000 361    13992.68  124.72   54910.68  88888.00
2020-12-26 09:51:09.000 361    13995.75  127.84   54907.57  88888.00
2020-12-26 09:51:10.000 361    13993.20  124.98   54910.60  88888.00
2020-12-26 09:51:11.000 361    13992.65  124.74   54910.60  88888.00
2020-12-26 09:51:12.000 361    13992.94  124.89   54910.69  88888.00
2020-12-26 09:51:13.000 361    13992.52  124.69   54910.84  88888.00
2020-12-26 09:51:14.000 361    13992.72  124.73   54910.75  88888.00
2020-12-26 09:51:15.000 361    13992.57  124.74   54910.69  88888.00
2020-12-26 09:51:16.000 361    13993.22  125.12   54910.54  88888.00
2020-12-26 09:51:17.000 361    13993.22  125.05   54910.65  88888.00
2020-12-26 09:51:18.000 361    13992.97  124.82   54910.78  88888.00
2020-12-26 09:51:19.000 361    13992.67  124.86   54910.59  88888.00
2020-12-26 09:51:20.000 361    13992.71  124.99   54910.50  88888.00
2020-12-26 09:51:21.000 361    13992.49  124.76   54910.63  88888.00
2020-12-26 09:51:22.000 361    13992.57  124.91   54910.75  88888.00
2020-12-26 09:51:23.000 361    13993.09  125.15   54910.44  88888.00
2020-12-26 09:51:24.000 361    13995.82  128.20   54907.01  88888.00
2020-12-26 09:51:25.000 361    13992.62  124.94   54910.50  88888.00
2020-12-26 09:51:26.000 361    13992.66  125.00   54910.60  88888.00
2020-12-26 09:51:27.000 361    13992.66  125.00   54910.55  88888.00
2020-12-26 09:51:28.000 361    13992.55  124.82   54910.70  88888.00
2020-12-26 09:51:29.000 361    13992.39  124.73   54910.47  88888.00
2020-12-26 09:51:30.000 361    13996.08  128.14   54907.19  88888.00
2020-12-26 09:51:31.000 361    13992.76  124.97   54910.43  88888.00
2020-12-26 09:51:32.000 361    13992.81  125.15   54910.33  88888.00
2020-12-26 09:51:33.000 361    13992.51  124.78   54910.57  88888.00
2020-12-26 09:51:34.000 361    13992.66  125.10   54910.41  88888.00
2020-12-26 09:51:35.000 361    13993.09  125.26   54910.29  88888.00
2020-12-26 09:51:36.000 361    13992.79  125.05   54910.51  88888.00
2020-12-26 09:51:37.000 361    13992.61  124.98   54910.44  88888.00
2020-12-26 09:51:38.000 361    13992.70  125.02   54910.43  88888.00
2020-12-26 09:51:39.000 361    13992.47  124.95   54910.54  88888.00
2020-12-26 09:51:40.000 361    13992.65  125.03   54910.53  88888.00
2020-12-26 09:51:41.000 361    13992.93  125.14   54910.56  88888.00
2020-12-26 09:51:42.000 361    13992.93  125.10   54910.62  88888.00
2020-12-26 09:51:43.000 361    13992.92  125.22   54910.48  88888.00
2020-12-26 09:51:44.000 361    13992.66  125.10   54910.48  88888.00
2020-12-26 09:51:45.000 361    13992.48  124.85   54910.58  88888.00
2020-12-26 09:51:46.000 361    13992.41  124.92   54910.50  88888.00
2020-12-26 09:51:47.000 361    13995.83  128.36   54907.17  88888.00
2020-12-26 09:51:48.000 361    13992.87  125.23   54910.49  88888.00
2020-12-26 09:51:49.000 361    13992.68  124.91   54910.44  88888.00
2020-12-26 09:51:50.000 361    13992.60  124.91   54910.26  88888.00
2020-12-26 09:51:51.000 361    13992.35  125.00   54910.63  88888.00
2020-12-26 09:51:52.000 361    13992.47  124.93   54910.54  88888.00
2020-12-26 09:51:53.000 361    13995.49  128.08   54907.44  88888.00
2020-12-26 09:51:54.000 361    13993.33  125.67   54909.71  88888.00
2020-12-26 09:51:55.000 361    13992.37  124.77   54910.56  88888.00
2020-12-26 09:51:56.000 361    13992.50  125.15   54910.34  88888.00
2020-12-26 09:51:57.000 361    13992.60  125.07   54910.53  88888.00
2020-12-26 09:51:58.000 361    13992.21  124.92   54910.57  88888.00
2020-12-26 09:51:59.000 361    13992.33  124.83   54910.51  88888.00
2020-12-26 09:52:00.000 361    13992.80  125.14   54910.49  88888.00
2020-12-26 09:52:01.000 361    13995.62  128.24   54907.31  88888.00
2020-12-26 09:52:02.000 361    13992.43  125.03   54910.72  88888.00
2020-12-26 09:52:03.000 361    13992.37  124.99   54910.62  88888.00
2020-12-26 09:52:04.000 361    13992.39  125.01   54910.56  88888.00
2020-12-26 09:52:05.000 361    13992.40  124.96   54910.61  88888.00
2020-12-26 09:52:06.000 361    13993.12  125.37   54910.27  88888.00
2020-12-26 09:52:07.000 361    13993.07  125.42   54910.48  88888.00
2020-12-26 09:52:08.000 361    13992.51  124.91   54910.75  88888.00
2020-12-26 09:52:09.000 361    13992.52  124.81   54910.59  88888.00
2020-12-26 09:52:10.000 361    13992.49  124.85   54910.71  88888.00
2020-12-26 09:52:11.000 361    13992.69  124.88   54910.53  88888.00
2020-12-26 09:52:12.000 361    13992.79  125.17   54910.69  88888.00
2020-12-26 09:52:13.000 361    13992.91  125.25   54910.51  88888.00
2020-12-26 09:52:14.000 361    13992.70  125.22   54910.47  88888.00
2020-12-26 09:52:15.000 361    13993.13  125.66   54910.04  88888.00
2020-12-26 09:52:16.000 361    13992.45  124.96   54910.63  88888.00
2020-12-26 09:52:17.000 361    13992.45  124.98   54910.35  88888.00
2020-12-26 09:52:18.000 361    13992.35  124.80   54910.74  88888.00
2020-12-26 09:52:19.000 361    13992.97  125.26   54910.52  88888.00
2020-12-26 09:52:20.000 361    13992.88  125.39   54910.47  88888.00
2020-12-26 09:52:21.000 361    13995.68  128.45   54907.16  88888.00
2020-12-26 09:52:22.000 361    13992.57  125.09   54910.45  88888.00
2020-12-26 09:52:23.000 361    13992.39  124.96   54910.53  88888.00
2020-12-26 09:52:24.000 361    13992.34  124.97   54910.68  88888.00
2020-12-26 09:52:25.000 361    13992.23  124.91   54910.68  88888.00
2020-12-26 09:52:26.000 361    13992.72  125.11   54910.66  88888.00
2020-12-26 09:52:27.000 361    13995.70  128.36   54907.23  88888.00
2020-12-26 09:52:28.000 361    13992.45  125.08   54910.51  88888.00
2020-12-26 09:52:29.000 361    13992.44  125.03   54910.67  88888.00
2020-12-26 09:52:30.000 361    13992.50  125.07   54910.27  88888.00
2020-12-26 09:52:31.000 361    13992.85  125.34   54910.44  88888.00
2020-12-26 09:52:32.000 361    13992.87  125.29   54910.62  88888.00
2020-12-26 09:52:33.000 361    13992.73  125.23   54910.47  88888.00
2020-12-26 09:52:34.000 361    13992.55  125.19   54910.70  88888.00
2020-12-26 09:52:35.000 361    13992.65  125.44   54910.12  88888.00
2020-12-26 09:52:36.000 361    13992.99  125.67   54910.25  88888.00
2020-12-26 09:52:37.000 361    13992.33  125.05   54910.76  88888.00
2020-12-26 09:52:38.000 361    13992.91  125.42   54910.45  88888.00
2020-12-26 09:52:39.000 361    13992.76  125.26   54910.56  88888.00
2020-12-26 09:52:40.000 361    13996.93  129.40   54906.56  88888.00
2020-12-26 09:52:41.000 361    13993.47  126.10   54910.30  88888.00
2020-12-26 09:52:42.000 361    13992.38  125.11   54910.29  88888.00
2020-12-26 09:52:43.000 361    13992.56  125.28   54910.62  88888.00
2020-12-26 09:52:44.000 361    13992.85  125.37   54910.60  88888.00
2020-12-26 09:52:45.000 361    13992.95  125.32   54910.62  88888.00
2020-12-26 09:52:46.000 361    13995.77  128.48   54907.38  88888.00
2020-12-26 09:52:47.000 361    13992.70  125.29   54910.48  88888.00
2020-12-26 09:52:48.000 361    13992.58  125.22   54910.61  88888.00
2020-12-26 09:52:49.000 361    13992.62  125.42   54910.67  88888.00
2020-12-26 09:52:50.000 361    13992.57  125.12   54910.66  88888.00
2020-12-26 09:52:51.000 361    13992.73  125.28   54910.68  88888.00
2020-12-26 09:52:52.000 361    13992.78  125.38   54910.49  88888.00
2020-12-26 09:52:53.000 361    13992.49  125.20   54910.54  88888.00
2020-12-26 09:52:54.000 361    13992.85  125.45   54910.52  88888.00
2020-12-26 09:52:55.000 361    13992.80  125.32   54910.61  88888.00
2020-12-26 09:52:56.000 361    13993.15  125.54   54910.37  88888.00
2020-12-26 09:52:57.000 361    13993.30  125.77   54910.17  88888.00
2020-12-26 09:52:58.000 361    13992.97  125.40   54910.59  88888.00
2020-12-26 09:52:59.000 361    13992.58  125.12   54910.71  88888.00
2020-12-26 09:53:00.000 361    13993.22  125.71   54910.50  88888.00
2020-12-26 09:53:01.000 361    13992.68  125.52   54910.59  88888.00
2020-12-26 09:53:02.000 361    13992.61  125.37   54910.68  88888.00
2020-12-26 09:53:03.000 361    13993.29  125.55   54910.62  88888.00
2020-12-26 09:53:04.000 361    13993.06  125.47   54910.59  88888.00
2020-12-26 09:53:05.000 361    13992.97  126.16   54910.21  88888.00
2020-12-26 09:53:06.000 361    13992.73  125.21   54910.90  88888.00
2020-12-26 09:53:07.000 361    13992.58  125.29   54910.72  88888.00
2020-12-26 09:53:08.000 361    13992.81  125.34   54910.70  88888.00
2020-12-26 09:53:09.000 361    13993.11  125.59   54910.78  88888.00
2020-12-26 09:53:10.000 361    13993.26  125.68   54910.62  88888.00
2020-12-26 09:53:11.000 361    13995.69  128.53   54907.57  88888.00
2020-12-26 09:53:12.000 361    13992.76  125.40   54910.73  88888.00
2020-12-26 09:53:13.000 361    13992.62  125.27   54910.71  88888.00
2020-12-26 09:53:14.000 361    13992.53  125.35   54910.77  88888.00
2020-12-26 09:53:15.000 361    13992.67  125.24   54910.82  88888.00
2020-12-26 09:53:16.000 361    13995.90  128.49   54907.44  88888.00
2020-12-26 09:53:17.000 361    13992.73  125.31   54910.84  88888.00
2020-12-26 09:53:18.000 361    13992.69  125.39   54910.83  88888.00
2020-12-26 09:53:19.000 361    13992.60  125.21   54910.91  88888.00
2020-12-26 09:53:20.000 361    13992.53  125.12   54910.75  88888.00
2020-12-26 09:53:21.000 361    13993.03  125.47   54910.78  88888.00
2020-12-26 09:53:22.000 361    13992.95  125.34   54910.60  88888.00
2020-12-26 09:53:23.000 361    13992.99  125.41   54910.73  88888.00
2020-12-26 09:53:24.000 361    13992.67  125.27   54910.79  88888.00
2020-12-26 09:53:25.000 361    13992.73  125.34   54910.75  88888.00
2020-12-26 09:53:26.000 361    13992.59  125.40   54910.64  88888.00
2020-12-26 09:53:27.000 361    13992.50  125.19   54910.76  88888.00
2020-12-26 09:53:28.000 361    13993.37  125.73   54910.49  88888.00
2020-12-26 09:53:29.000 361    13992.79  125.25   54910.69  88888.00
2020-12-26 09:53:30.000 361    13992.64  125.36   54910.59  88888.00
2020-12-26 09:53:31.000 361    13992.62  125.60   54910.60  88888.00
2020-12-26 09:53:32.000 361    13992.57  125.29   54910.71  88888.00
2020-12-26 09:53:33.000 361    13992.49  125.17   54910.79  88888.00
2020-12-26 09:53:34.000 361    13992.97  125.52   54910.62  88888.00
2020-12-26 09:53:35.000 361    13993.06  125.31   54910.66  88888.00
2020-12-26 09:53:36.000 361    13992.91  125.44   54910.46  88888.00
2020-12-26 09:53:37.000 361    13992.99  126.36   54909.48  88888.00
2020-12-26 09:53:38.000 361    13995.93  128.66   54907.26  88888.00
2020-12-26 09:53:39.000 361    13992.65  125.27   54910.59  88888.00
2020-12-26 09:53:40.000 361    13992.73  125.24   54910.65  88888.00
2020-12-26 09:53:41.000 361    13992.97  125.45   54910.51  88888.00
2020-12-26 09:53:42.000 361    13992.67  125.37   54910.56  88888.00
2020-12-26 09:53:43.000 361    13995.90  128.60   54907.71  88888.00
2020-12-26 09:53:44.000 361    13992.76  125.38   54910.55  88888.00
2020-12-26 09:53:45.000 361    13992.52  125.15   54910.72  88888.00
2020-12-26 09:53:46.000 361    13993.14  125.37   54910.66  88888.00
2020-12-26 09:53:47.000 361    13992.87  125.56   54910.54  88888.00
2020-12-26 09:53:48.000 361    13992.86  125.15   54910.68  88888.00
2020-12-26 09:53:49.000 361    13992.65  125.44   54910.57  88888.00
2020-12-26 09:53:50.000 361    13992.49  125.11   54910.63  88888.00
2020-12-26 09:53:51.000 361    13992.64  125.26   54910.54  88888.00
2020-12-26 09:53:52.000 361    13992.67  125.41   54910.57  88888.00
2020-12-26 09:53:53.000 361    13993.06  125.41   54910.71  88888.00
2020-12-26 09:53:54.000 361    13992.85  125.28   54910.60  88888.00
2020-12-26 09:53:55.000 361    13992.73  125.31   54910.63  88888.00
2020-12-26 09:53:56.000 361    13992.67  125.18   54910.78  88888.00
2020-12-26 09:53:57.000 361    13992.70  125.37   54910.56  88888.00
2020-12-26 09:53:58.000 361    13992.80  125.41   54910.59  88888.00
2020-12-26 09:53:59.000 361    13993.19  125.41   54910.61  88888.00
2020-12-26 09:54:00.000 361    13993.34  125.48   54910.70  88888.00
2020-12-26 09:54:01.000 361    13992.94  125.19   54910.34  88888.00
2020-12-26 09:54:02.000 361    13992.78  125.28   54910.55  88888.00
2020-12-26 09:54:03.000 361    13992.86  125.28   54910.57  88888.00
2020-12-26 09:54:04.000 361    13992.52  124.73   54911.09  88888.00
2020-12-26 09:54:05.000 361    13993.12  125.40   54910.46  88888.00
2020-12-26 09:54:06.000 361    13992.92  125.33   54910.71  88888.00
2020-12-26 09:54:07.000 361    13992.71  125.26   54910.72  88888.00
2020-12-26 09:54:08.000 361    13993.68  126.33   54909.28  88888.00
2020-12-26 09:54:09.000 361    13994.35  126.58   54909.72  88888.00
2020-12-26 09:54:10.000 361    13992.74  125.38   54910.51  88888.00
2020-12-26 09:54:11.000 361    13992.54  125.09   54910.82  88888.00
2020-12-26 09:54:12.000 361    13993.09  125.40   54910.70  88888.00
2020-12-26 09:54:13.000 361    13993.00  125.21   54910.58  88888.00
2020-12-26 09:54:14.000 361    13995.98  128.53   54907.22  88888.00
2020-12-26 09:54:15.000 361    13992.82  125.31   54910.65  88888.00
2020-12-26 09:54:16.000 361    13992.79  125.28   54910.56  88888.00
2020-12-26 09:54:17.000 361    13992.62  125.22   54910.65  88888.00
2020-12-26 09:54:18.000 361    13993.20  125.48   54910.59  88888.00
2020-12-26 09:54:19.000 361    13992.95  125.38   54910.72  88888.00
2020-12-26 09:54:20.000 361    13992.94  125.39   54910.59  88888.00
2020-12-26 09:54:21.000 361    13992.73  125.17   54910.67  88888.00
2020-12-26 09:54:22.000 361    13992.57  125.27   54910.62  88888.00
2020-12-26 09:54:23.000 361    13992.63  125.21   54910.51  88888.00
2020-12-26 09:54:24.000 361    13993.14  125.34   54910.70  88888.00
2020-12-26 09:54:25.000 361    13993.26  126.17   54909.61  88888.00
2020-12-26 09:54:26.000 361    13992.94  125.26   54910.57  88888.00
2020-12-26 09:54:27.000 361    13992.46  125.19   54910.72  88888.00
2020-12-26 09:54:28.000 361    13992.62  125.25   54910.74  88888.00
2020-12-26 09:54:29.000 361    13992.59  125.32   54910.57  88888.00
2020-12-26 09:54:30.000 361    13992.72  125.34   54910.74  88888.00
2020-12-26 09:54:31.000 361    13993.34  125.65   54910.49  88888.00
2020-12-26 09:54:32.000 361    13992.46  125.10   54910.79  88888.00
2020-12-26 09:54:33.000 361    13992.49  125.18   54910.74  88888.00
2020-12-26 09:54:34.000 361    13992.53  125.06   54910.79  88888.00
2020-12-26 09:54:35.000 361    13997.01  129.88   54906.11  88888.00
2020-12-26 09:54:36.000 361    13995.91  128.45   54907.43  88888.00
2020-12-26 09:54:37.000 361    13992.71  125.09   54910.68  88888.00
2020-12-26 09:54:38.000 361    13992.86  125.25   54910.61  88888.00
2020-12-26 09:54:39.000 361    13992.55  125.27   54910.77  88888.00
2020-12-26 09:54:40.000 361    13992.75  125.49   54910.50  88888.00
2020-12-26 09:54:41.000 361    13995.94  128.51   54907.21  88888.00
2020-12-26 09:54:42.000 361    13992.66  125.34   54910.80  88888.00
2020-12-26 09:54:43.000 361    13993.13  125.62   54910.60  88888.00
2020-12-26 09:54:44.000 361    13992.65  125.34   54910.66  88888.00
2020-12-26 09:54:45.000 361    13995.72  128.51   54907.47  88888.00
2020-12-26 09:54:46.000 361    13993.44  126.13   54909.99  88888.00
2020-12-26 09:54:47.000 361    13992.65  125.33   54910.51  88888.00
2020-12-26 09:54:48.000 361    13992.63  125.40   54910.77  88888.00
2020-12-26 09:54:49.000 361    13992.91  125.46   54910.62  88888.00
2020-12-26 09:54:50.000 361    13992.83  125.48   54910.60  88888.00
2020-12-26 09:54:51.000 361    13992.75  125.59   54910.50  88888.00
2020-12-26 09:54:52.000 361    13992.45  125.31   54910.56  88888.00
2020-12-26 09:54:53.000 361    13992.49  125.48   54910.75  88888.00
2020-12-26 09:54:54.000 361    13992.62  125.46   54910.62  88888.00
2020-12-26 09:54:55.000 361    13992.44  125.36   54910.61  88888.00
2020-12-26 09:54:56.000 361    13993.03  125.61   54910.69  88888.00
2020-12-26 09:54:57.000 361    13992.44  125.36   54910.74  88888.00
2020-12-26 09:54:58.000 361    13992.50  125.32   54910.63  88888.00
2020-12-26 09:54:59.000 361    13992.59  125.45   54910.68  88888.00
2020-12-26 09:55:00.000 361    13992.65  125.42   54910.66  88888.00
2020-12-26 09:55:01.000 361    13992.57  125.55   54910.54  88888.00
2020-12-26 09:55:02.000 361    13992.92  125.42   54910.52  88888.00
2020-12-26 09:55:03.000 361    13992.86  125.51   54910.74  88888.00
2020-12-26 09:55:04.000 361    13992.62  125.56   54910.44  88888.00
2020-12-26 09:55:05.000 361    13992.74  125.42   54910.45  88888.00
2020-12-26 09:55:06.000 361    13992.58  125.55   54910.59  88888.00
2020-12-26 09:55:07.000 361    13992.88  125.59   54910.34  88888.00
2020-12-26 09:55:08.000 361    13996.34  129.19   54907.06  88888.00
2020-12-26 09:55:09.000 361    13992.75  125.55   54910.60  88888.00
2020-12-26 09:55:10.000 361    13994.07  126.93   54908.28  88888.00
2020-12-26 09:55:11.000 361    13993.32  125.85   54910.44  88888.00
2020-12-26 09:55:12.000 361    13992.38  125.29   54910.84  88888.00
2020-12-26 09:55:13.000 361    13992.56  125.58   54910.48  88888.00
2020-12-26 09:55:14.000 361    13993.02  125.68   54910.46  88888.00
2020-12-26 09:55:15.000 361    13992.73  125.59   54910.66  88888.00
2020-12-26 09:55:16.000 361    13995.81  128.57   54907.32  88888.00
2020-12-26 09:55:17.000 361    13992.39  125.34   54910.59  88888.00
2020-12-26 09:55:18.000 361    13992.47  125.39   54910.58  88888.00
2020-12-26 09:55:19.000 361    13992.39  125.29   54910.60  88888.00
2020-12-26 09:55:20.000 361    13992.51  125.42   54910.54  88888.00
2020-12-26 09:55:21.000 361    13992.92  125.56   54910.57  88888.00
2020-12-26 09:55:22.000 361    13992.68  125.54   54910.30  88888.00
2020-12-26 09:55:23.000 361    13992.51  125.43   54910.59  88888.00
2020-12-26 09:55:24.000 361    13994.82  128.17   54907.08  88888.00
2020-12-26 09:55:25.000 361    13995.41  128.59   54907.26  88888.00
2020-12-26 09:55:26.000 361    13992.34  125.42   54910.50  88888.00
2020-12-26 09:55:27.000 361    13992.38  125.43   54910.69  88888.00
2020-12-26 09:55:28.000 361    13992.61  125.38   54910.68  88888.00
2020-12-26 09:55:29.000 361    13992.50  125.53   54910.54  88888.00
2020-12-26 09:55:30.000 361    13995.25  128.33   54907.57  88888.00
2020-12-26 09:55:31.000 361    13992.38  125.48   54910.72  88888.00
2020-12-26 09:55:32.000 361    13993.08  125.87   54910.36  88888.00
2020-12-26 09:55:33.000 361    13992.93  125.56   54910.53  88888.00
2020-12-26 09:55:34.000 361    13992.65  125.51   54910.59  88888.00
2020-12-26 09:55:35.000 361    13992.32  125.40   54910.55  88888.00
2020-12-26 09:55:36.000 361    13995.55  128.81   54907.30  88888.00
2020-12-26 09:55:37.000 361    13992.35  125.37   54910.40  88888.00
2020-12-26 09:55:38.000 361    13992.40  125.40   54910.67  88888.00
2020-12-26 09:55:39.000 361    13993.07  125.79   54910.37  88888.00
2020-12-26 09:55:40.000 361    13992.42  125.36   54910.70  88888.00
2020-12-26 09:55:41.000 361    13995.85  128.87   54907.20  88888.00
2020-12-26 09:55:42.000 361    13995.49  128.87   54907.27  88888.00
2020-12-26 09:55:43.000 361    13992.21  125.30   54910.71  88888.00
2020-12-26 09:55:44.000 361    13992.24  125.36   54910.74  88888.00
2020-12-26 09:55:45.000 361    13992.29  125.37   54910.62  88888.00
2020-12-26 09:55:46.000 361    13993.07  125.86   54910.41  88888.00
2020-12-26 09:55:47.000 361    13992.54  125.61   54910.42  88888.00
2020-12-26 09:55:48.000 361    13992.67  125.64   54910.42  88888.00
2020-12-26 09:55:49.000 361    13992.25  125.57   54910.48  88888.00
2020-12-26 09:55:50.000 361    13992.27  125.47   54910.69  88888.00
2020-12-26 09:55:51.000 361    13992.48  125.72   54910.56  88888.00
2020-12-26 09:55:52.000 361    13992.69  125.58   54910.48  88888.00
2020-12-26 09:55:53.000 361    13992.24  125.36   54910.40  88888.00
2020-12-26 09:55:54.000 361    13992.31  125.51   54910.42  88888.00
2020-12-26 09:55:55.000 361    13992.34  125.56   54910.53  88888.00
2020-12-26 09:55:56.000 361    13992.21  125.46   54910.01  88888.00
2020-12-26 09:55:57.000 361    13994.95  127.43   54908.95  88888.00
2020-12-26 09:55:58.000 361    13993.01  125.79   54910.29  88888.00
2020-12-26 09:55:59.000 361    13992.32  125.51   54910.55  88888.00
2020-12-26 09:56:00.000 361    13992.36  125.49   54910.56  88888.00
2020-12-26 09:56:01.000 361    13992.23  125.46   54910.64  88888.00
2020-12-26 09:56:02.000 361    13995.42  128.57   54907.40  88888.00
2020-12-26 09:56:03.000 361    13992.27  125.58   54910.54  88888.00
2020-12-26 09:56:04.000 361    13992.77  125.75   54910.50  88888.00
2020-12-26 09:56:05.000 361    13992.67  125.57   54910.63  88888.00
2020-12-26 09:56:06.000 361    13992.43  125.48   54910.63  88888.00
2020-12-26 09:56:07.000 361    13992.30  125.43   54910.67  88888.00
2020-12-26 09:56:08.000 361    13992.32  125.49   54910.45  88888.00
2020-12-26 09:56:09.000 361    13992.43  125.52   54910.30  88888.00
2020-12-26 09:56:10.000 361    13992.21  125.64   54910.47  88888.00
2020-12-26 09:56:11.000 361    13992.87  125.86   54910.47  88888.00
2020-12-26 09:56:12.000 361    13992.34  125.44   54910.71  88888.00
2020-12-26 09:56:13.000 361    13992.24  125.48   54910.44  88888.00
2020-12-26 09:56:14.000 361    13992.14  125.37   54910.67  88888.00
2020-12-26 09:56:15.000 361    13992.20  125.37   54910.54  88888.00
2020-12-26 09:56:16.000 361    13992.42  125.78   54910.42  88888.00
2020-12-26 09:56:17.000 361    13992.78  125.74   54910.49  88888.00
2020-12-26 09:56:18.000 361    13992.25  125.55   54910.67  88888.00
2020-12-26 09:56:19.000 361    13992.32  125.69   54910.39  88888.00
2020-12-26 09:56:20.000 361    13992.29  125.46   54910.57  88888.00
2020-12-26 09:56:21.000 361    13992.12  125.47   54910.53  88888.00
2020-12-26 09:56:22.000 361    13995.47  128.91   54907.32  88888.00
2020-12-26 09:56:23.000 361    13992.95  125.94   54910.32  88888.00
2020-12-26 09:56:24.000 361    13992.36  125.46   54910.56  88888.00
2020-12-26 09:56:25.000 361    13992.43  125.62   54910.49  88888.00
2020-12-26 09:56:26.000 361    13992.28  125.44   54910.48  88888.00
2020-12-26 09:56:27.000 361    13992.43  125.65   54910.42  88888.00
2020-12-26 09:56:28.000 361    13995.45  128.73   54907.27  88888.00
2020-12-26 09:56:29.000 361    13992.79  125.73   54910.41  88888.00
2020-12-26 09:56:30.000 361    13992.54  125.65   54910.48  88888.00
2020-12-26 09:56:31.000 361    13992.51  125.76   54910.45  88888.00
2020-12-26 09:56:32.000 361    13992.61  125.62   54910.35  88888.00
2020-12-26 09:56:33.000 361    13992.48  125.64   54910.46  88888.00
2020-12-26 09:56:34.000 361    13992.11  125.43   54910.41  88888.00
2020-12-26 09:56:35.000 361    13993.20  126.30   54909.68  88888.00
2020-12-26 09:56:36.000 361    13992.81  125.69   54910.36  88888.00
2020-12-26 09:56:37.000 361    13992.32  125.56   54910.64  88888.00
2020-12-26 09:56:38.000 361    13992.05  125.39   54910.64  88888.00
2020-12-26 09:56:39.000 361    13992.17  125.61   54910.58  88888.00
2020-12-26 09:56:40.000 361    13992.30  125.74   54910.52  88888.00
2020-12-26 09:56:41.000 361    13992.30  125.51   54910.55  88888.00
2020-12-26 09:56:42.000 361    13992.80  125.91   54910.39  88888.00
2020-12-26 09:56:43.000 361    13992.43  125.77   54910.30  88888.00
2020-12-26 09:56:44.000 361    13992.24  125.61   54910.55  88888.00
2020-12-26 09:56:45.000 361    13992.16  125.55   54910.58  88888.00
2020-12-26 09:56:46.000 361    13992.17  125.48   54910.65  88888.00
2020-12-26 09:56:47.000 361    13992.09  125.48   54910.59  88888.00
2020-12-26 09:56:48.000 361    13992.31  125.97   54910.20  88888.00
2020-12-26 09:56:49.000 361    13992.21  125.65   54910.54  88888.00
2020-12-26 09:56:50.000 361    13992.19  125.62   54910.48  88888.00
2020-12-26 09:56:51.000 361    13992.09  125.65   54910.45  88888.00
2020-12-26 09:56:52.000 361    13991.92  125.39   54910.58  88888.00
2020-12-26 09:56:53.000 361    13995.40  128.88   54907.27  88888.00
2020-12-26 09:56:54.000 361    13992.65  125.68   54910.51  88888.00
2020-12-26 09:56:55.000 361    13992.28  125.60   54910.53  88888.00
2020-12-26 09:56:56.000 361    13993.17  126.82   54909.53  88888.00
2020-12-26 09:56:57.000 361    13992.31  125.70   54910.45  88888.00
2020-12-26 09:56:58.000 361    13995.55  129.14   54907.07  88888.00
2020-12-26 09:56:59.000 361    13992.41  125.79   54910.26  88888.00
2020-12-26 09:57:00.000 361    13992.80  125.83   54910.46  88888.00
2020-12-26 09:57:01.000 361    13992.72  125.75   54910.52  88888.00
2020-12-26 09:57:02.000 361    13992.46  125.70   54910.43  88888.00
2020-12-26 09:57:03.000 361    13992.28  125.62   54910.45  88888.00
2020-12-26 09:57:04.000 361    13992.48  125.77   54910.35  88888.00
2020-12-26 09:57:05.000 361    13992.34  125.75   54910.41  88888.00
2020-12-26 09:57:06.000 361    13992.28  125.54   54910.57  88888.00
2020-12-26 09:57:07.000 361    13992.85  125.93   54910.34  88888.00
2020-12-26 09:57:08.000 361    13992.40  125.67   54910.33  88888.00
2020-12-26 09:57:09.000 361    13992.35  125.92   54910.46  88888.00
2020-12-26 09:57:10.000 361    13992.44  125.61   54910.27  88888.00
2020-12-26 09:57:11.000 361    13992.24  125.84   54910.42  88888.00
2020-12-26 09:57:12.000 361    13992.33  125.69   54910.29  88888.00
2020-12-26 09:57:13.000 361    13992.32  125.86   54910.26  88888.00
2020-12-26 09:57:14.000 361    13992.68  125.83   54910.21  88888.00
2020-12-26 09:57:15.000 361    13995.97  129.03   54907.24  88888.00
2020-12-26 09:57:16.000 361    13992.26  125.83   54910.42  88888.00
2020-12-26 09:57:17.000 361    13992.91  126.47   54909.66  88888.00
2020-12-26 09:57:18.000 361    13992.44  125.77   54910.15  88888.00
2020-12-26 09:57:19.000 361    13992.79  125.94   54910.15  88888.00
2020-12-26 09:57:20.000 361    13992.37  125.79   54910.32  88888.00
2020-12-26 09:57:21.000 361    13995.53  129.42   54906.90  88888.00
2020-12-26 09:57:22.000 361    13992.35  125.76   54910.43  88888.00
2020-12-26 09:57:23.000 361    13992.25  125.77   54910.54  88888.00
2020-12-26 09:57:24.000 361    13991.99  125.58   54910.56  88888.00
2020-12-26 09:57:25.000 361    13992.79  125.94   54910.37  88888.00
2020-12-26 09:57:26.000 361    13992.62  125.89   54910.50  88888.00
2020-12-26 09:57:27.000 361    13992.48  126.05   54909.98  88888.00
2020-12-26 09:57:28.000 361    13992.12  125.78   54910.50  88888.00
2020-12-26 09:57:29.000 361    13992.34  125.93   54910.37  88888.00
2020-12-26 09:57:30.000 361    13992.36  125.78   54910.49  88888.00
2020-12-26 09:57:31.000 361    13992.08  125.61   54910.49  88888.00
2020-12-26 09:57:32.000 361    13992.75  126.02   54910.33  88888.00
2020-12-26 09:57:33.000 361    13992.17  125.86   54910.33  88888.00
2020-12-26 09:57:34.000 361    13992.11  125.69   54910.49  88888.00
2020-12-26 09:57:35.000 361    13992.27  125.77   54910.25  88888.00
2020-12-26 09:57:36.000 361    13992.20  125.76   54910.39  88888.00
2020-12-26 09:57:37.000 361    13992.27  125.87   54910.31  88888.00
2020-12-26 09:57:38.000 361    13992.06  125.58   54910.45  88888.00
2020-12-26 09:57:39.000 361    13992.55  126.05   54910.28  88888.00
2020-12-26 09:57:40.000 361    13992.28  125.82   54910.39  88888.00
2020-12-26 09:57:41.000 361    13992.09  125.70   54910.45  88888.00
2020-12-26 09:57:42.000 361    13991.99  125.64   54910.49  88888.00
2020-12-26 09:57:43.000 361    13992.08  125.50   54910.40  88888.00
2020-12-26 09:57:44.000 361    13992.79  125.98   54910.18  88888.00
2020-12-26 09:57:45.000 361    13992.31  125.67   54910.39  88888.00
2020-12-26 09:57:46.000 361    13995.38  128.88   54907.28  88888.00
2020-12-26 09:57:47.000 361    13992.39  125.77   54910.42  88888.00
2020-12-26 09:57:48.000 361    13992.18  125.69   54910.43  88888.00
2020-12-26 09:57:49.000 361    13992.38  125.89   54910.28  88888.00
2020-12-26 09:57:50.000 361    13992.62  125.96   54910.24  88888.00
2020-12-26 09:57:51.000 361    13995.86  129.39   54906.72  88888.00
2020-12-26 09:57:52.000 361    13992.47  125.73   54910.30  88888.00
2020-12-26 09:57:53.000 361    13992.23  126.22   54910.21  88888.00
2020-12-26 09:57:54.000 361    13992.33  125.86   54910.23  88888.00
2020-12-26 09:57:55.000 361    13992.26  125.95   54910.13  88888.00
2020-12-26 09:57:56.000 361    13992.27  125.65   54910.30  88888.00
2020-12-26 09:57:57.000 361    13992.77  126.08   54910.30  88888.00
2020-12-26 09:57:58.000 361    13992.27  125.84   54910.22  88888.00
2020-12-26 09:57:59.000 361    13992.27  125.77   54910.35  88888.00
2020-12-26 09:58:00.000 361    13992.40  125.73   54910.38  88888.00
2020-12-26 09:58:01.000 361    13992.28  125.79   54910.29  88888.00
2020-12-26 09:58:02.000 361    13992.12  125.71   54910.35  88888.00
2020-12-26 09:58:03.000 361    13992.59  126.14   54910.19  88888.00
2020-12-26 09:58:04.000 361    13992.20  125.72   54910.53  88888.00
2020-12-26 09:58:05.000 361    13992.16  125.62   54910.49  88888.00
2020-12-26 09:58:06.000 361    13992.31  125.80   54910.41  88888.00
2020-12-26 09:58:07.000 361    13992.31  125.68   54910.40  88888.00
2020-12-26 09:58:08.000 361    13996.09  130.32   54905.33  88888.00
2020-12-26 09:58:09.000 361    13995.86  129.14   54907.14  88888.00
2020-12-26 09:58:10.000 361    13992.38  125.74   54910.24  88888.00
2020-12-26 09:58:11.000 361    13992.28  125.76   54910.40  88888.00
2020-12-26 09:58:12.000 361    13992.26  125.58   54910.38  88888.00
2020-12-26 09:58:13.000 361    13992.36  125.74   54910.40  88888.00
2020-12-26 09:58:14.000 361    13995.34  129.00   54906.99  88888.00
2020-12-26 09:58:15.000 361    13992.61  125.93   54910.37  88888.00
2020-12-26 09:58:16.000 361    13992.66  125.86   54910.59  88888.00
2020-12-26 09:58:17.000 361    13992.42  125.53   54910.40  88888.00
2020-12-26 09:58:18.000 361    13992.19  125.46   54910.51  88888.00
2020-12-26 09:58:19.000 361    13992.10  125.49   54910.40  88888.00
2020-12-26 09:58:20.000 361    13992.28  125.63   54910.45  88888.00
2020-12-26 09:58:21.000 361    13992.35  125.83   54910.23  88888.00
2020-12-26 09:58:22.000 361    13995.75  129.13   54906.99  88888.00
2020-12-26 09:58:23.000 361    13992.54  125.67   54910.05  88888.00
2020-12-26 09:58:24.000 361    13992.14  125.68   54910.82  88888.00
2020-12-26 09:58:25.000 361    13991.99  125.61   54910.42  88888.00
2020-12-26 09:58:26.000 361    13992.34  125.92   54910.27  88888.00
2020-12-26 09:58:27.000 361    13992.31  125.75   54910.41  88888.00
2020-12-26 09:58:28.000 361    13992.54  125.87   54910.44  88888.00
2020-12-26 09:58:29.000 361    13992.32  125.73   54910.40  88888.00
2020-12-26 09:58:30.000 361    13992.05  125.57   54910.53  88888.00
2020-12-26 09:58:31.000 361    13992.00  125.61   54910.33  88888.00
2020-12-26 09:58:32.000 361    13992.18  125.72   54910.43  88888.00
2020-12-26 09:58:33.000 361    13991.93  125.63   54910.48  88888.00
2020-12-26 09:58:34.000 361    13992.76  126.21   54910.36  88888.00
2020-12-26 09:58:35.000 361    13992.30  125.67   54910.31  88888.00
2020-12-26 09:58:36.000 361    13992.17  126.15   54910.21  88888.00
2020-12-26 09:58:37.000 361    13992.12  125.80   54910.31  88888.00
2020-12-26 09:58:38.000 361    13992.30  126.00   54910.22  88888.00
2020-12-26 09:58:39.000 361    13992.13  126.08   54910.11  88888.00
2020-12-26 09:58:40.000 361    13992.63  126.05   54910.22  88888.00
2020-12-26 09:58:41.000 361    13992.40  125.85   54910.16  88888.00
2020-12-26 09:58:42.000 361    13994.57  128.39   54907.49  88888.00
2020-12-26 09:58:43.000 361    13992.20  126.00   54910.11  88888.00
2020-12-26 09:58:44.000 361    13992.08  125.90   54910.45  88888.00
2020-12-26 09:58:45.000 361    13991.86  125.43   54910.70  88888.00
2020-12-26 09:58:46.000 361    13992.13  126.02   54910.18  88888.00
2020-12-26 09:58:47.000 361    13992.77  126.15   54910.21  88888.00
2020-12-26 09:58:48.000 361    13995.50  129.16   54907.03  88888.00
2020-12-26 09:58:49.000 361    13992.15  125.72   54910.29  88888.00
2020-12-26 09:58:50.000 361    13992.11  125.61   54910.41  88888.00
2020-12-26 09:58:51.000 361    13992.11  125.64   54910.30  88888.00
2020-12-26 09:58:52.000 361    13991.93  125.61   54910.46  88888.00
2020-12-26 09:58:53.000 361    13992.68  125.71   54910.36  88888.00
2020-12-26 09:58:54.000 361    13992.77  125.94   54910.12  88888.00
2020-12-26 09:58:55.000 361    13995.03  129.06   54906.77  88888.00
2020-12-26 09:58:56.000 361    13995.24  128.76   54907.03  88888.00
2020-12-26 09:58:57.000 361    13992.09  125.58   54910.37  88888.00
2020-12-26 09:58:58.000 361    13992.05  125.57   54910.30  88888.00
2020-12-26 09:58:59.000 361    13992.21  125.88   54909.99  88888.00
2020-12-26 09:59:00.000 361    13992.22  125.59   54910.39  88888.00
2020-12-26 09:59:01.000 361    13995.27  128.97   54906.99  88888.00
2020-12-26 09:59:02.000 361    13992.05  125.58   54910.46  88888.00
2020-12-26 09:59:03.000 361    13991.88  125.80   54910.29  88888.00
2020-12-26 09:59:04.000 361    13992.03  125.61   54910.15  88888.00
2020-12-26 09:59:05.000 361    13992.51  125.91   54910.13  88888.00
2020-12-26 09:59:06.000 361    13992.73  126.48   54909.33  88888.00
2020-12-26 09:59:07.000 361    13992.09  125.44   54910.52  88888.00
2020-12-26 09:59:08.000 361    13992.02  125.63   54910.31  88888.00
2020-12-26 09:59:09.000 361    13992.13  125.57   54910.34  88888.00
2020-12-26 09:59:10.000 361    13992.16  125.72   54910.40  88888.00
2020-12-26 09:59:11.000 361    13992.04  125.54   54910.46  88888.00
2020-12-26 09:59:12.000 361    13992.51  125.96   54910.27  88888.00
2020-12-26 09:59:13.000 361    13992.04  125.75   54910.32  88888.00
2020-12-26 09:59:14.000 361    13991.73  125.69   54910.16  88888.00
2020-12-26 09:59:15.000 361    13991.80  125.59   54910.53  88888.00
2020-12-26 09:59:16.000 361    13992.05  125.55   54910.35  88888.00
2020-12-26 09:59:17.000 361    13992.01  125.72   54910.30  88888.00
2020-12-26 09:59:18.000 361    13992.45  125.84   54910.23  88888.00
2020-12-26 09:59:19.000 361    13992.52  125.85   54910.24  88888.00
2020-12-26 09:59:20.000 361    13992.30  125.90   54910.07  88888.00
2020-12-26 09:59:21.000 361    13992.05  125.69   54910.39  88888.00
2020-12-26 09:59:22.000 361    13991.96  125.73   54910.33  88888.00
2020-12-26 09:59:23.000 361    13991.72  125.67   54910.37  88888.00
2020-12-26 09:59:24.000 361    13991.62  125.84   54910.23  88888.00
2020-12-26 09:59:25.000 361    13992.04  125.88   54910.10  88888.00
2020-12-26 09:59:26.000 361    13995.11  128.99   54907.04  88888.00
2020-12-26 09:59:27.000 361    13993.10  126.55   54909.63  88888.00
2020-12-26 09:59:28.000 361    13992.02  125.87   54910.30  88888.00
2020-12-26 09:59:29.000 361    13992.23  126.17   54909.92  88888.00
2020-12-26 09:59:30.000 361    13992.41  126.24   54910.06  88888.00
2020-12-26 09:59:31.000 361    13992.17  125.81   54910.33  88888.00
2020-12-26 09:59:32.000 361    13995.46  129.30   54906.94  88888.00
2020-12-26 09:59:33.000 361    13991.71  125.75   54910.33  88888.00
2020-12-26 09:59:34.000 361    13991.94  126.03   54910.29  88888.00
2020-12-26 09:59:35.000 361    13992.00  125.98   54910.26  88888.00
2020-12-26 09:59:36.000 361    13991.94  125.93   54910.32  88888.00
2020-12-26 09:59:37.000 361    13992.56  126.22   54910.22  88888.00
2020-12-26 09:59:38.000 361    13992.28  126.10   54910.39  88888.00
2020-12-26 09:59:39.000 361    13992.07  125.95   54910.27  88888.00
2020-12-26 09:59:40.000 361    13991.85  125.83   54910.29  88888.00
2020-12-26 09:59:41.000 361    13992.16  126.28   54910.13  88888.00
2020-12-26 09:59:42.000 361    13991.91  125.97   54910.40  88888.00
2020-12-26 09:59:43.000 361    13992.36  126.16   54910.23  88888.00
2020-12-26 09:59:44.000 361    13992.55  126.21   54910.14  88888.00
2020-12-26 09:59:45.000 361    13992.24  126.05   54910.12  88888.00
2020-12-26 09:59:46.000 361    13992.17  126.01   54910.19  88888.00
2020-12-26 09:59:47.000 361    13995.25  129.29   54906.87  88888.00
2020-12-26 09:59:48.000 361    13992.54  126.51   54910.07  88888.00
2020-12-26 09:59:49.000 361    13991.96  125.69   54910.45  88888.00
2020-12-26 09:59:50.000 361    13992.24  126.06   54910.36  88888.00
2020-12-26 09:59:51.000 361    13992.13  126.11   54910.20  88888.00
2020-12-26 09:59:52.000 361    13995.08  129.09   54907.06  88888.00
2020-12-26 09:59:53.000 361    13992.09  126.04   54910.28  88888.00
2020-12-26 09:59:54.000 361    13991.97  125.89   54910.44  88888.00
2020-12-26 09:59:55.000 361    13992.32  126.08   54910.28  88888.00
2020-12-26 09:59:56.000 361    13992.27  126.05   54910.28  88888.00
2020-12-26 09:59:57.000 361    13992.06  125.92   54910.29  88888.00
2020-12-26 09:59:58.000 361    13991.95  125.87   54910.34  88888.00
2020-12-26 09:59:59.000 361    13991.95  125.99   54910.33  88888.00
2020-12-26 10:00:00.000 361    13992.10  125.94   54910.21  88888.00
2020-12-26 10:00:01.000 361    13992.03  126.05   54910.25  88888.00
2020-12-26 10:00:02.000 361    13992.44  126.14   54910.19  88888.00
2020-12-26 10:00:03.000 361    13995.38  129.07   54906.97  88888.00
2020-12-26 10:00:04.000 361    13991.98  125.97   54910.12  88888.00
2020-12-26 10:00:05.000 361    13991.62  125.76   54910.37  88888.00
2020-12-26 10:00:06.000 361    13991.76  125.69   54910.26  88888.00
2020-12-26 10:00:07.000 361    13991.88  125.78   54909.99  88888.00
2020-12-26 10:00:08.000 361    13995.64  129.49   54906.98  88888.00
2020-12-26 10:00:09.000 361    13992.52  126.07   54910.08  88888.00
2020-12-26 10:00:10.000 361    13992.07  125.81   54910.33  88888.00
2020-12-26 10:00:11.000 361    13991.77  125.91   54910.36  88888.00
2020-12-26 10:00:12.000 361    13992.02  125.98   54910.42  88888.00
2020-12-26 10:00:13.000 361    13991.89  125.79   54910.21  88888.00
2020-12-26 10:00:14.000 361    13991.99  125.94   54910.30  88888.00
2020-12-26 10:00:15.000 361    13992.02  125.90   54910.37  88888.00
2020-12-26 10:00:16.000 361    13992.06  126.06   54910.30  88888.00
2020-12-26 10:00:17.000 361    13991.82  125.79   54910.37  88888.00
2020-12-26 10:00:18.000 361    13994.89  129.00   54907.24  88888.00
2020-12-26 10:00:19.000 361    13992.01  125.79   54910.27  88888.00
2020-12-26 10:00:20.000 361    13992.43  126.15   54910.23  88888.00
2020-12-26 10:00:21.000 361    13992.18  126.11   54910.39  88888.00
2020-12-26 10:00:22.000 361    13992.11  126.04   54910.30  88888.00
2020-12-26 10:00:23.000 361    13992.05  125.83   54910.34  88888.00
2020-12-26 10:00:24.000 361    13995.12  129.14   54907.19  88888.00
2020-12-26 10:00:25.000 361    13992.01  126.08   54910.25  88888.00
2020-12-26 10:00:26.000 361    13991.99  125.97   54910.14  88888.00
2020-12-26 10:00:27.000 361    13992.58  126.43   54910.13  88888.00
2020-12-26 10:00:28.000 361    13991.99  125.92   54910.45  88888.00
2020-12-26 10:00:29.000 361    13992.18  126.06   54910.32  88888.00
2020-12-26 10:00:30.000 361    13991.78  126.16   54910.37  88888.00
2020-12-26 10:00:31.000 361    13991.95  125.97   54910.18  88888.00
2020-12-26 10:00:32.000 361    13991.89  125.96   54910.37  88888.00
2020-12-26 10:00:33.000 361    13992.46  126.67   54909.63  88888.00
2020-12-26 10:00:34.000 361    13993.85  127.76   54908.52  88888.00
2020-12-26 10:00:35.000 361    13991.84  125.96   54910.38  88888.00
2020-12-26 10:00:36.000 361    13991.78  126.00   54910.43  88888.00
2020-12-26 10:00:37.000 361    13994.01  128.42   54907.64  88888.00
2020-12-26 10:00:38.000 361    13995.00  129.47   54906.96  88888.00
2020-12-26 10:00:39.000 361    13995.40  129.52   54906.70  88888.00
2020-12-26 10:00:40.000 361    13991.97  126.06   54910.40  88888.00
2020-12-26 10:00:41.000 361    13991.95  126.13   54910.43  88888.00
2020-12-26 10:00:42.000 361    13992.05  126.15   54910.22  88888.00
2020-12-26 10:00:43.000 361    13995.16  129.37   54907.00  88888.00
2020-12-26 10:00:44.000 361    13991.82  126.05   54910.40  88888.00
2020-12-26 10:00:45.000 361    13992.31  126.23   54910.14  88888.00
2020-12-26 10:00:46.000 361    13992.19  126.30   54910.23  88888.00
2020-12-26 10:00:47.000 361    13992.22  126.32   54910.23  88888.00
2020-12-26 10:00:48.000 361    13992.10  126.21   54910.17  88888.00
2020-12-26 10:00:49.000 361    13991.84  126.10   54910.22  88888.00
2020-12-26 10:00:50.000 361    13991.67  126.04   54910.34  88888.00
2020-12-26 10:00:51.000 361    13991.73  125.90   54910.37  88888.00
2020-12-26 10:00:52.000 361    13992.28  126.18   54910.41  88888.00
2020-12-26 10:00:53.000 361    13991.92  126.07   54910.36  88888.00
2020-12-26 10:00:54.000 361    13991.81  125.95   54910.34  88888.00
2020-12-26 10:00:55.000 361    13991.85  125.97   54910.61  88888.00
2020-12-26 10:00:56.000 361    13991.61  125.85   54910.41  88888.00
2020-12-26 10:00:57.000 361    13991.68  125.97   54910.23  88888.00
2020-12-26 10:00:58.000 361    13992.37  126.23   54910.36  88888.00
2020-12-26 10:00:59.000 361    13991.91  125.93   54910.44  88888.00
2020-12-26 10:01:00.000 361    13991.81  125.86   54910.48  88888.00
2020-12-26 10:01:01.000 361    13991.62  125.82   54910.41  88888.00
2020-12-26 10:01:02.000 361    13991.79  125.84   54910.48  88888.00
2020-12-26 10:01:03.000 361    13992.02  126.07   54910.33  88888.00
2020-12-26 10:01:04.000 361    13991.72  125.69   54910.52  88888.00
2020-12-26 10:01:05.000 361    13992.17  125.97   54910.45  88888.00
2020-12-26 10:01:06.000 361    13991.92  126.08   54910.45  88888.00
2020-12-26 10:01:07.000 361    13991.68  125.78   54910.51  88888.00
2020-12-26 10:01:08.000 361    13991.82  125.76   54910.44  88888.00
2020-12-26 10:01:09.000 361    13995.03  129.24   54907.02  88888.00
2020-12-26 10:01:10.000 361    13991.90  126.13   54910.23  88888.00
2020-12-26 10:01:11.000 361    13992.12  125.95   54910.37  88888.00
2020-12-26 10:01:12.000 361    13992.16  125.91   54910.43  88888.00
2020-12-26 10:01:13.000 361    13991.97  125.70   54910.54  88888.00
2020-12-26 10:01:14.000 361    13992.83  127.42   54908.79  88888.00
2020-12-26 10:01:15.000 361    13994.76  128.86   54907.32  88888.00
2020-12-26 10:01:16.000 361    13992.76  126.53   54909.46  88888.00
2020-12-26 10:01:17.000 361    13992.36  126.17   54910.49  88888.00
2020-12-26 10:01:18.000 361    13992.32  125.91   54910.45  88888.00
2020-12-26 10:01:19.000 361    13992.18  126.21   54910.07  88888.00
2020-12-26 10:01:20.000 361    13992.13  126.24   54910.21  88888.00
2020-12-26 10:01:21.000 361    13992.02  126.07   54910.29  88888.00
2020-12-26 10:01:22.000 361    13991.74  125.68   54910.66  88888.00
2020-12-26 10:01:23.000 361    13992.50  126.10   54910.27  88888.00
2020-12-26 10:01:24.000 361    13992.11  125.81   54910.51  88888.00
2020-12-26 10:01:25.000 361    13992.18  125.86   54910.54  88888.00
2020-12-26 10:01:26.000 361    13992.15  126.12   54910.22  88888.00
2020-12-26 10:01:27.000 361    13992.27  126.16   54910.42  88888.00
2020-12-26 10:01:28.000 361    13991.99  125.93   54910.46  88888.00
2020-12-26 10:01:29.000 361    13991.98  126.10   54910.37  88888.00
2020-12-26 10:01:30.000 361    13992.71  126.31   54910.26  88888.00
2020-12-26 10:01:31.000 361    13992.06  126.13   54910.45  88888.00
2020-12-26 10:01:32.000 361    13992.07  126.43   54910.27  88888.00
2020-12-26 10:01:33.000 361    13992.07  126.16   54910.41  88888.00
2020-12-26 10:01:34.000 361    13992.00  126.00   54910.47  88888.00
2020-12-26 10:01:35.000 361    13994.97  129.13   54907.25  88888.00
2020-12-26 10:01:36.000 361    13992.31  126.18   54910.47  88888.00
2020-12-26 10:01:37.000 361    13992.83  127.52   54909.58  88888.00
2020-12-26 10:01:38.000 361    13991.96  126.17   54910.39  88888.00
2020-12-26 10:01:39.000 361    13991.95  126.20   54910.34  88888.00
2020-12-26 10:01:40.000 361    13992.12  126.00   54910.20  88888.00
2020-12-26 10:01:41.000 361    13995.48  129.39   54907.35  88888.00
2020-12-26 10:01:42.000 361    13992.35  126.24   54910.60  88888.00
2020-12-26 10:01:43.000 361    13992.15  126.20   54910.67  88888.00
2020-12-26 10:01:44.000 361    13992.07  126.16   54910.47  88888.00
2020-12-26 10:01:45.000 361    13992.34  126.49   54910.35  88888.00
2020-12-26 10:01:46.000 361    13995.08  129.29   54907.53  88888.00
2020-12-26 10:01:47.000 361    13992.12  126.13   54910.47  88888.00
2020-12-26 10:01:48.000 361    13992.67  126.35   54910.33  88888.00
2020-12-26 10:01:49.000 361    13992.22  126.18   54910.52  88888.00
2020-12-26 10:01:50.000 361    13992.22  126.21   54910.42  88888.00
2020-12-26 10:01:51.000 361    13992.12  126.27   54910.59  88888.00
2020-12-26 10:01:52.000 361    13992.37  126.32   54910.39  88888.00
2020-12-26 10:01:53.000 361    13992.37  126.21   54910.36  88888.00
2020-12-26 10:01:54.000 361    13991.95  125.94   54910.56  88888.00
2020-12-26 10:01:55.000 361    13992.80  126.30   54910.51  88888.00
2020-12-26 10:01:56.000 361    13992.17  126.02   54910.57  88888.00
2020-12-26 10:01:57.000 361    13992.09  125.98   54910.51  88888.00
2020-12-26 10:01:58.000 361    13993.12  127.03   54909.45  88888.00
2020-12-26 10:01:59.000 361    13992.07  126.20   54910.47  88888.00
2020-12-26 10:02:00.000 361    13992.30  126.21   54910.47  88888.00
2020-12-26 10:02:01.000 361    13992.51  126.26   54910.57  88888.00
2020-12-26 10:02:02.000 361    13992.18  126.27   54910.44  88888.00
2020-12-26 10:02:03.000 361    13992.17  126.15   54910.64  88888.00
2020-12-26 10:02:04.000 361    13992.19  126.16   54910.62  88888.00
2020-12-26 10:02:05.000 361    13992.07  126.09   54910.66  88888.00
2020-12-26 10:02:06.000 361    13995.92  129.71   54907.25  88888.00
2020-12-26 10:02:07.000 361    13992.76  126.45   54910.38  88888.00
2020-12-26 10:02:08.000 361    13992.43  126.36   54910.34  88888.00
2020-12-26 10:02:09.000 361    13992.17  126.21   54910.53  88888.00
2020-12-26 10:02:10.000 361    13992.25  126.27   54910.72  88888.00
2020-12-26 10:02:11.000 361    13992.58  126.61   54910.31  88888.00
2020-12-26 10:02:12.000 361    13995.35  129.48   54907.20  88888.00
2020-12-26 10:02:13.000 361    13992.67  126.49   54910.61  88888.00
2020-12-26 10:02:14.000 361    13992.47  126.36   54910.52  88888.00
2020-12-26 10:02:15.000 361    13992.29  126.25   54910.64  88888.00
2020-12-26 10:02:16.000 361    13992.33  126.30   54910.63  88888.00
2020-12-26 10:02:17.000 361    13992.23  126.28   54910.50  88888.00
2020-12-26 10:02:18.000 361    13992.21  126.15   54910.69  88888.00
2020-12-26 10:02:19.000 361    13992.35  126.19   54910.60  88888.00
2020-12-26 10:02:20.000 361    13993.03  126.43   54910.53  88888.00
2020-12-26 10:02:21.000 361    13992.41  126.20   54910.51  88888.00
2020-12-26 10:02:22.000 361    13995.48  129.32   54907.40  88888.00
2020-12-26 10:02:23.000 361    13992.35  126.25   54910.66  88888.00
2020-12-26 10:02:24.000 361    13992.39  126.28   54910.53  88888.00
2020-12-26 10:02:25.000 361    13992.63  126.16   54910.43  88888.00
2020-12-26 10:02:26.000 361    13992.46  126.08   54910.58  88888.00
2020-12-26 10:02:27.000 361    13995.71  129.51   54907.14  88888.00
2020-12-26 10:02:28.000 361    13992.64  126.35   54910.58  88888.00
2020-12-26 10:02:29.000 361    13992.55  126.46   54910.25  88888.00
2020-12-26 10:02:30.000 361    13992.55  126.23   54910.60  88888.00
2020-12-26 10:02:31.000 361    13992.97  126.31   54910.57  88888.00
2020-12-26 10:02:32.000 361    13992.89  126.40   54910.72  88888.00
2020-12-26 10:02:33.000 361    13992.53  126.10   54910.75  88888.00
2020-12-26 10:02:34.000 361    13992.38  125.95   54910.76  88888.00
2020-12-26 10:02:35.000 361    13992.54  126.12   54910.67  88888.00
2020-12-26 10:02:36.000 361    13992.42  126.13   54910.63  88888.00
2020-12-26 10:02:37.000 361    13992.38  125.98   54910.87  88888.00
2020-12-26 10:02:38.000 361    13993.18  126.57   54910.48  88888.00
2020-12-26 10:02:39.000 361    13992.65  126.18   54910.67  88888.00
2020-12-26 10:02:40.000 361    13992.68  126.25   54910.57  88888.00
2020-12-26 10:02:41.000 361    13992.56  126.21   54910.53  88888.00
2020-12-26 10:02:42.000 361    13992.44  125.95   54910.72  88888.00
2020-12-26 10:02:43.000 361    13992.58  126.09   54910.74  88888.00
2020-12-26 10:02:44.000 361    13993.01  126.31   54910.60  88888.00
2020-12-26 10:02:45.000 361    13993.09  126.07   54910.73  88888.00
2020-12-26 10:02:46.000 361    13992.65  125.99   54910.46  88888.00
2020-12-26 10:02:47.000 361    13992.57  125.93   54910.70  88888.00
2020-12-26 10:02:48.000 361    13992.41  126.00   54910.83  88888.00
2020-12-26 10:02:49.000 361    13992.55  125.82   54910.69  88888.00
2020-12-26 10:02:50.000 361    13992.69  126.10   54910.64  88888.00
2020-12-26 10:02:51.000 361    13992.83  126.13   54910.81  88888.00
2020-12-26 10:02:52.000 361    13995.93  129.45   54907.24  88888.00
2020-12-26 10:02:53.000 361    13992.67  126.19   54910.73  88888.00
2020-12-26 10:02:54.000 361    13992.92  126.28   54910.53  88888.00
2020-12-26 10:02:55.000 361    13992.70  126.18   54910.66  88888.00
2020-12-26 10:02:56.000 361    13993.07  126.26   54910.62  88888.00
2020-12-26 10:02:57.000 361    13993.16  126.49   54910.41  88888.00
2020-12-26 10:02:58.000 361    13996.02  129.69   54907.22  88888.00
2020-12-26 10:02:59.000 361    13992.59  126.11   54910.69  88888.00
2020-12-26 10:03:00.000 361    13992.75  126.28   54910.70  88888.00
2020-12-26 10:03:01.000 361    13992.59  126.02   54910.87  88888.00
2020-12-26 10:03:02.000 361    13992.37  126.03   54910.54  88888.00
2020-12-26 10:03:03.000 361    13993.08  126.55   54910.59  88888.00
2020-12-26 10:03:04.000 361    13992.73  126.14   54910.74  88888.00
2020-12-26 10:03:05.000 361    13992.56  126.27   54910.79  88888.00
2020-12-26 10:03:06.000 361    13992.42  126.23   54910.61  88888.00
2020-12-26 10:03:07.000 361    13992.41  126.18   54910.64  88888.00
2020-12-26 10:03:08.000 361    13992.32  126.15   54910.75  88888.00
2020-12-26 10:03:09.000 361    13992.94  126.64   54910.53  88888.00
2020-12-26 10:03:10.000 361    13992.92  126.54   54910.59  88888.00
2020-12-26 10:03:11.000 361    13992.68  126.31   54910.73  88888.00
2020-12-26 10:03:12.000 361    13992.42  126.21   54910.83  88888.00
2020-12-26 10:03:13.000 361    13992.26  126.38   54910.61  88888.00
2020-12-26 10:03:14.000 361    13992.56  126.36   54910.68  88888.00
2020-12-26 10:03:15.000 361    13992.43  126.35   54910.73  88888.00
2020-12-26 10:03:16.000 361    13992.87  126.31   54910.78  88888.00
2020-12-26 10:03:17.000 361    13995.52  129.27   54907.39  88888.00
2020-12-26 10:03:18.000 361    13992.42  126.39   54910.76  88888.00
2020-12-26 10:03:19.000 361    13992.50  126.35   54910.53  88888.00
2020-12-26 10:03:20.000 361    13992.59  126.52   54910.49  88888.00
2020-12-26 10:03:21.000 361    13992.50  126.67   54910.41  88888.00
2020-12-26 10:03:22.000 361    13996.05  129.60   54907.42  88888.00
2020-12-26 10:03:23.000 361    13992.55  126.17   54910.65  88888.00
2020-12-26 10:03:24.000 361    13992.75  126.34   54910.45  88888.00
2020-12-26 10:03:25.000 361    13992.50  126.10   54910.67  88888.00
2020-12-26 10:03:26.000 361    13992.48  126.09   54910.68  88888.00
2020-12-26 10:03:27.000 361    13992.70  126.17   54910.79  88888.00
2020-12-26 10:03:28.000 361    13993.17  126.34   54910.57  88888.00
2020-12-26 10:03:29.000 361    13996.04  129.55   54907.25  88888.00
2020-12-26 10:03:30.000 361    13992.59  126.07   54910.76  88888.00
2020-12-26 10:03:31.000 361    13992.64  126.11   54910.56  88888.00
2020-12-26 10:03:32.000 361    13992.66  125.94   54910.74  88888.00
2020-12-26 10:03:33.000 361    13992.98  126.27   54910.54  88888.00
2020-12-26 10:03:34.000 361    13993.16  126.40   54910.54  88888.00
2020-12-26 10:03:35.000 361    13993.32  126.41   54910.52  88888.00
2020-12-26 10:03:36.000 361    13992.99  126.08   54910.52  88888.00
2020-12-26 10:03:37.000 361    13992.80  126.10   54910.71  88888.00
2020-12-26 10:03:38.000 361    13992.88  126.00   54910.76  88888.00
2020-12-26 10:03:39.000 361    13992.70  125.92   54910.72  88888.00
2020-12-26 10:03:40.000 361    13992.98  126.35   54910.36  88888.00
2020-12-26 10:03:41.000 361    13993.11  126.28   54910.66  88888.00
2020-12-26 10:03:42.000 361    13992.72  125.84   54910.67  88888.00
2020-12-26 10:03:43.000 361    13993.03  126.30   54910.43  88888.00
2020-12-26 10:03:44.000 361    13992.61  125.89   54911.01  88888.00
2020-12-26 10:03:45.000 361    13992.61  126.38   54910.43  88888.00
2020-12-26 10:03:46.000 361    13992.79  126.27   54910.49  88888.00
2020-12-26 10:03:47.000 361    13993.41  126.96   54909.68  88888.00
2020-12-26 10:03:48.000 361    13992.73  126.12   54910.77  88888.00
2020-12-26 10:03:49.000 361    13995.84  129.21   54907.47  88888.00
2020-12-26 10:03:50.000 361    13992.61  126.05   54910.76  88888.00
2020-12-26 10:03:51.000 361    13992.89  126.16   54910.27  88888.00
2020-12-26 10:03:52.000 361    13992.75  126.07   54910.69  88888.00
2020-12-26 10:03:53.000 361    13992.99  126.11   54910.74  88888.00
2020-12-26 10:03:54.000 361    13992.71  125.91   54910.74  88888.00
2020-12-26 10:03:55.000 361    13995.79  129.15   54907.46  88888.00
2020-12-26 10:03:56.000 361    13992.63  125.93   54910.80  88888.00
2020-12-26 10:03:57.000 361    13992.53  125.96   54910.43  88888.00
2020-12-26 10:03:58.000 361    13992.78  125.98   54910.91  88888.00
2020-12-26 10:03:59.000 361    13993.05  126.27   54910.59  88888.00
2020-12-26 10:04:00.000 361    13993.13  126.31   54910.68  88888.00
2020-12-26 10:04:01.000 361    13992.94  126.07   54910.62  88888.00
2020-12-26 10:04:02.000 361    13992.67  126.08   54910.63  88888.00
2020-12-26 10:04:03.000 361    13992.61  125.94   54910.80  88888.00
2020-12-26 10:04:04.000 361    13992.67  125.94   54910.74  88888.00
2020-12-26 10:04:05.000 361    13992.84  126.03   54910.65  88888.00
2020-12-26 10:04:06.000 361    13993.40  126.37   54910.67  88888.00
2020-12-26 10:04:07.000 361    13993.09  126.24   54910.49  88888.00
2020-12-26 10:04:08.000 361    13993.78  126.83   54910.19  88888.00
2020-12-26 10:04:09.000 361    13992.80  126.02   54910.70  88888.00
2020-12-26 10:04:10.000 361    13993.16  126.31   54910.61  88888.00
2020-12-26 10:04:11.000 361    13996.26  129.59   54907.33  88888.00
2020-12-26 10:04:12.000 361    13992.97  126.13   54910.95  88888.00
2020-12-26 10:04:13.000 361    13993.12  126.31   54910.61  88888.00
2020-12-26 10:04:14.000 361    13992.93  126.27   54910.71  88888.00
2020-12-26 10:04:15.000 361    13992.85  126.11   54910.72  88888.00
2020-12-26 10:04:16.000 361    13993.00  126.36   54910.63  88888.00
2020-12-26 10:04:17.000 361    13996.03  129.36   54907.44  88888.00
2020-12-26 10:04:18.000 361    13993.51  126.41   54910.63  88888.00
2020-12-26 10:04:19.000 361    13993.11  126.16   54910.59  88888.00
2020-12-26 10:04:20.000 361    13993.17  126.27   54910.71  88888.00
2020-12-26 10:04:21.000 361    13992.80  126.10   54910.70  88888.00
2020-12-26 10:04:22.000 361    13992.97  126.17   54910.61  88888.00
2020-12-26 10:04:23.000 361    13992.90  126.13   54910.75  88888.00
2020-12-26 10:04:24.000 361    13993.25  126.41   54910.66  88888.00
2020-12-26 10:04:25.000 361    13993.18  126.12   54910.70  88888.00
2020-12-26 10:04:26.000 361    13992.95  126.00   54910.78  88888.00
2020-12-26 10:04:27.000 361    13992.94  125.92   54910.75  88888.00
2020-12-26 10:04:28.000 361    13992.83  126.02   54910.81  88888.00
2020-12-26 10:04:29.000 361    13993.32  126.68   54910.55  88888.00
2020-12-26 10:04:30.000 361    13992.81  126.04   54910.75  88888.00
2020-12-26 10:04:31.000 361    13993.28  126.19   54910.64  88888.00
2020-12-26 10:04:32.000 361    13992.97  125.96   54910.70  88888.00
2020-12-26 10:04:33.000 361    13992.89  125.97   54910.63  88888.00
2020-12-26 10:04:34.000 361    13992.65  125.88   54910.87  88888.00
2020-12-26 10:04:35.000 361    13992.62  125.70   54910.72  88888.00
2020-12-26 10:04:36.000 361    13992.71  125.76   54910.72  88888.00
2020-12-26 10:04:37.000 361    13992.96  125.98   54910.68  88888.00
2020-12-26 10:04:38.000 361    13993.01  126.02   54910.65  88888.00
2020-12-26 10:04:39.000 361    13992.68  125.64   54910.85  88888.00
2020-12-26 10:04:40.000 361    13992.72  125.78   54910.77  88888.00
2020-12-26 10:04:41.000 361    13992.92  125.92   54910.92  88888.00
2020-12-26 10:04:42.000 361    13995.75  128.95   54907.62  88888.00
2020-12-26 10:04:43.000 361    13993.14  125.84   54910.85  88888.00
2020-12-26 10:04:44.000 361    13992.94  125.80   54910.78  88888.00
2020-12-26 10:04:45.000 361    13992.93  125.89   54910.81  88888.00
2020-12-26 10:04:46.000 361    13992.82  125.98   54910.84  88888.00
2020-12-26 10:04:47.000 361    13996.01  129.07   54907.44  88888.00
2020-12-26 10:04:48.000 361    13992.84  125.91   54910.85  88888.00
2020-12-26 10:04:49.000 361    13993.23  126.04   54910.68  88888.00
2020-12-26 10:04:50.000 361    13993.34  126.13   54910.66  88888.00
2020-12-26 10:04:51.000 361    13993.08  125.83   54910.67  88888.00
2020-12-26 10:04:52.000 361    13992.69  125.96   54910.78  88888.00
2020-12-26 10:04:53.000 361    13992.84  125.85   54910.84  88888.00
2020-12-26 10:04:54.000 361    13993.09  126.09   54910.77  88888.00
2020-12-26 10:04:55.000 361    13992.88  125.98   54910.74  88888.00
2020-12-26 10:04:56.000 361    13993.55  126.19   54910.67  88888.00
2020-12-26 10:04:57.000 361    13992.87  126.04   54910.62  88888.00
2020-12-26 10:04:58.000 361    13996.05  129.33   54907.39  88888.00
2020-12-26 10:04:59.000 361    13992.88  125.90   54910.82  88888.00
2020-12-26 10:05:00.000 361    13992.72  125.84   54910.80  88888.00
2020-12-26 10:05:01.000 361    13992.72  125.85   54910.78  88888.00
2020-12-26 10:05:02.000 361    13994.87  127.48   54909.47  88888.00
2020-12-26 10:05:03.000 361    13996.16  129.24   54907.44  88888.00
2020-12-26 10:05:04.000 361    13993.14  126.28   54910.58  88888.00
2020-12-26 10:05:05.000 361    13993.05  126.18   54910.69  88888.00
2020-12-26 10:05:06.000 361    13992.92  126.06   54910.71  88888.00
2020-12-26 10:05:07.000 361    13992.75  126.00   54910.80  88888.00
2020-12-26 10:05:08.000 361    13993.45  126.11   54910.63  88888.00
2020-12-26 10:05:09.000 361    13993.13  126.21   54910.77  88888.00
2020-12-26 10:05:10.000 361    13993.01  126.13   54910.85  88888.00
2020-12-26 10:05:11.000 361    13992.76  125.82   54911.05  88888.00
2020-12-26 10:05:12.000 361    13992.94  126.10   54910.78  88888.00
2020-12-26 10:05:13.000 361    13993.00  126.18   54910.52  88888.00
2020-12-26 10:05:14.000 361    13993.48  126.44   54910.51  88888.00
2020-12-26 10:05:15.000 361    13992.96  126.08   54910.82  88888.00
2020-12-26 10:05:16.000 361    13993.09  126.35   54910.68  88888.00
2020-12-26 10:05:17.000 361    13993.03  126.16   54910.61  88888.00
2020-12-26 10:05:18.000 361    13996.02  129.35   54907.39  88888.00
2020-12-26 10:05:19.000 361    13992.81  125.99   54910.73  88888.00
2020-12-26 10:05:20.000 361    13992.85  125.99   54910.77  88888.00
2020-12-26 10:05:21.000 361    13993.35  126.32   54910.63  88888.00
2020-12-26 10:05:22.000 361    13993.05  126.08   54910.89  88888.00
2020-12-26 10:05:23.000 361    13993.07  126.21   54910.68  88888.00
2020-12-26 10:05:24.000 361    13992.75  126.02   54910.77  88888.00
2020-12-26 10:05:25.000 361    13993.06  126.16   54910.81  88888.00
2020-12-26 10:05:26.000 361    13992.77  125.95   54910.77  88888.00
2020-12-26 10:05:27.000 361    13993.46  126.16   54910.71  88888.00
2020-12-26 10:05:28.000 361    13996.46  129.58   54907.33  88888.00
2020-12-26 10:05:29.000 361    13992.97  126.09   54910.67  88888.00
2020-12-26 10:05:30.000 361    13992.94  125.93   54910.74  88888.00
2020-12-26 10:05:31.000 361    13993.00  125.88   54910.78  88888.00
2020-12-26 10:05:32.000 361    13992.97  125.83   54910.97  88888.00
2020-12-26 10:05:33.000 361    13996.46  129.25   54907.42  88888.00
2020-12-26 10:05:34.000 361    13993.32  126.04   54910.71  88888.00
2020-12-26 10:05:35.000 361    13992.98  125.91   54910.93  88888.00
2020-12-26 10:05:36.000 361    13993.19  125.95   54911.00  88888.00
2020-12-26 10:05:37.000 361    13992.96  125.73   54910.78  88888.00
2020-12-26 10:05:38.000 361    13992.98  125.97   54910.65  88888.00
2020-12-26 10:05:39.000 361    13993.30  126.15   54910.82  88888.00
2020-12-26 10:05:40.000 361    13992.85  125.72   54910.93  88888.00
2020-12-26 10:05:41.000 361    13993.16  125.93   54910.89  88888.00
2020-12-26 10:05:42.000 361    13992.80  125.84   54910.80  88888.00
2020-12-26 10:05:43.000 361    13992.89  125.88   54910.72  88888.00
2020-12-26 10:05:44.000 361    13992.98  126.13   54910.58  88888.00
2020-12-26 10:05:45.000 361    13992.76  125.89   54910.86  88888.00
2020-12-26 10:05:46.000 361    13993.37  126.18   54910.68  88888.00
2020-12-26 10:05:47.000 361    13996.06  129.06   54907.60  88888.00
2020-12-26 10:05:48.000 361    13993.00  126.18   54910.59  88888.00
2020-12-26 10:05:49.000 361    13992.67  126.28   54910.81  88888.00
2020-12-26 10:05:50.000 361    13992.52  125.79   54910.89  88888.00
2020-12-26 10:05:51.000 361    13992.73  125.88   54910.97  88888.00
2020-12-26 10:05:52.000 361    13993.46  126.27   54910.49  88888.00
2020-12-26 10:05:53.000 361    13996.63  130.08   54906.87  88888.00
2020-12-26 10:05:54.000 361    13992.90  125.97   54910.79  88888.00
2020-12-26 10:05:55.000 361    13992.78  125.86   54910.79  88888.00
2020-12-26 10:05:56.000 361    13992.78  126.21   54910.77  88888.00
2020-12-26 10:05:57.000 361    13992.70  125.72   54911.23  88888.00
2020-12-26 10:05:58.000 361    13992.90  126.30   54910.66  88888.00
2020-12-26 10:05:59.000 361    13992.99  125.98   54910.76  88888.00
2020-12-26 10:06:00.000 361    13993.01  126.14   54910.69  88888.00
2020-12-26 10:06:01.000 361    13992.82  125.87   54910.92  88888.00
2020-12-26 10:06:02.000 361    13992.88  125.94   54910.77  88888.00
2020-12-26 10:06:03.000 361    13993.03  126.09   54910.73  88888.00
2020-12-26 10:06:04.000 361    13993.56  126.30   54910.70  88888.00
2020-12-26 10:06:05.000 361    13993.14  126.04   54910.79  88888.00
2020-12-26 10:06:06.000 361    13993.09  125.91   54910.86  88888.00
2020-12-26 10:06:07.000 361    13993.22  126.19   54910.86  88888.00
2020-12-26 10:06:08.000 361    13993.20  126.11   54910.89  88888.00
2020-12-26 10:06:09.000 361    13993.19  126.16   54910.74  88888.00
2020-12-26 10:06:10.000 361    13993.02  126.09   54910.96  88888.00
2020-12-26 10:06:11.000 361    13993.59  126.27   54910.87  88888.00
2020-12-26 10:06:12.000 361    13993.53  126.19   54910.85  88888.00
2020-12-26 10:06:13.000 361    13993.17  126.07   54911.00  88888.00
2020-12-26 10:06:14.000 361    13992.95  125.97   54910.85  88888.00
2020-12-26 10:06:15.000 361    13993.11  126.00   54910.73  88888.00
2020-12-26 10:06:16.000 361    13993.11  125.95   54910.82  88888.00
2020-12-26 10:06:17.000 361    13993.52  126.29   54910.83  88888.00
2020-12-26 10:06:18.000 361    13996.70  129.88   54907.60  88888.00
2020-12-26 10:06:19.000 361    13993.08  126.17   54910.85  88888.00
2020-12-26 10:06:20.000 361    13993.06  126.08   54910.70  88888.00
2020-12-26 10:06:21.000 361    13992.90  125.94   54910.90  88888.00
2020-12-26 10:06:22.000 361    13993.10  125.98   54910.91  88888.00
2020-12-26 10:06:23.000 361    13996.14  129.17   54907.63  88888.00
2020-12-26 10:06:24.000 361    13993.32  126.11   54910.65  88888.00
2020-12-26 10:06:25.000 361    13993.03  125.97   54910.91  88888.00
2020-12-26 10:06:26.000 361    13993.05  126.10   54910.89  88888.00
2020-12-26 10:06:27.000 361    13993.09  126.25   54910.84  88888.00
2020-12-26 10:06:28.000 361    13992.89  125.95   54911.02  88888.00
2020-12-26 10:06:29.000 361    13993.69  126.40   54910.81  88888.00
2020-12-26 10:06:30.000 361    13993.26  126.28   54910.67  88888.00
2020-12-26 10:06:31.000 361    13993.31  126.08   54910.97  88888.00
2020-12-26 10:06:32.000 361    13992.84  125.97   54910.95  88888.00
2020-12-26 10:06:33.000 361    13993.14  126.10   54910.82  88888.00
2020-12-26 10:06:34.000 361    13992.85  125.87   54911.02  88888.00
2020-12-26 10:06:35.000 361    13992.83  125.81   54910.97  88888.00
2020-12-26 10:06:36.000 361    13993.24  125.94   54910.95  88888.00
2020-12-26 10:06:37.000 361    13993.19  126.12   54910.90  88888.00
2020-12-26 10:06:38.000 361    13992.88  125.90   54911.03  88888.00
2020-12-26 10:06:39.000 361    13993.65  126.83   54909.95  88888.00
2020-12-26 10:06:40.000 361    13993.00  125.94   54910.98  88888.00
2020-12-26 10:06:41.000 361    13992.74  125.83   54910.81  88888.00
2020-12-26 10:06:42.000 361    13993.49  126.21   54910.87  88888.00
2020-12-26 10:06:43.000 361    13996.16  129.34   54907.69  88888.00
2020-12-26 10:06:44.000 361    13993.01  126.00   54910.75  88888.00
2020-12-26 10:06:45.000 361    13993.12  125.86   54910.94  88888.00
2020-12-26 10:06:46.000 361    13992.97  125.89   54910.97  88888.00
2020-12-26 10:06:47.000 361    13992.99  125.93   54910.84  88888.00
2020-12-26 10:06:48.000 361    13996.20  129.11   54907.76  88888.00
2020-12-26 10:06:49.000 361    13993.31  126.06   54910.83  88888.00
2020-12-26 10:06:50.000 361    13992.98  125.92   54910.68  88888.00
2020-12-26 10:06:51.000 361    13993.05  125.93   54911.07  88888.00
2020-12-26 10:06:52.000 361    13992.93  125.95   54911.03  88888.00
2020-12-26 10:06:53.000 361    13993.08  125.89   54910.82  88888.00
2020-12-26 10:06:54.000 361    13996.63  129.27   54907.59  88888.00
2020-12-26 10:06:55.000 361    13993.23  125.95   54910.92  88888.00
2020-12-26 10:06:56.000 361    13993.26  125.86   54910.82  88888.00
2020-12-26 10:06:57.000 361    13993.14  125.98   54911.00  88888.00
2020-12-26 10:06:58.000 361    13993.03  125.80   54910.92  88888.00
2020-12-26 10:06:59.000 361    13993.15  126.14   54910.81  88888.00
2020-12-26 10:07:00.000 361    13993.15  125.97   54911.09  88888.00
2020-12-26 10:07:01.000 361    13993.67  126.21   54910.77  88888.00
2020-12-26 10:07:02.000 361    13993.38  126.08   54910.73  88888.00
2020-12-26 10:07:03.000 361    13993.13  126.02   54910.79  88888.00
2020-12-26 10:07:04.000 361    13993.13  125.95   54910.79  88888.00
2020-12-26 10:07:05.000 361    13993.03  126.01   54910.91  88888.00
2020-12-26 10:07:06.000 361    13993.13  125.92   54910.81  88888.00
2020-12-26 10:07:07.000 361    13993.56  126.28   54910.79  88888.00
2020-12-26 10:07:08.000 361    13993.34  125.93   54910.54  88888.00
2020-12-26 10:07:09.000 361    13993.24  126.20   54910.61  88888.00
2020-12-26 10:07:10.000 361    13993.41  126.27   54910.84  88888.00
2020-12-26 10:07:11.000 361    13993.18  126.13   54910.83  88888.00
2020-12-26 10:07:12.000 361    13993.31  126.21   54910.83  88888.00
2020-12-26 10:07:13.000 361    13993.24  126.11   54910.79  88888.00
2020-12-26 10:07:14.000 361    13995.59  128.38   54908.07  88888.00
2020-12-26 10:07:15.000 361    13993.16  126.02   54910.82  88888.00
2020-12-26 10:07:16.000 361    13993.18  126.03   54910.68  88888.00
2020-12-26 10:07:17.000 361    13993.05  125.81   54910.75  88888.00
2020-12-26 10:07:18.000 361    13993.05  126.08   54910.87  88888.00
2020-12-26 10:07:19.000 361    13993.50  126.24   54910.67  88888.00
2020-12-26 10:07:20.000 361    13996.42  129.20   54907.55  88888.00
2020-12-26 10:07:21.000 361    13993.44  126.07   54910.82  88888.00
2020-12-26 10:07:22.000 361    13993.07  125.97   54910.78  88888.00
2020-12-26 10:07:23.000 361    13993.05  125.91   54910.80  88888.00
2020-12-26 10:07:24.000 361    13993.36  126.09   54910.73  88888.00
2020-12-26 10:07:25.000 361    13993.46  126.13   54910.86  88888.00
2020-12-26 10:07:26.000 361    13993.78  126.34   54910.58  88888.00
2020-12-26 10:07:27.000 361    13993.24  126.09   54910.92  88888.00
2020-12-26 10:07:28.000 361    13993.11  125.80   54910.96  88888.00
2020-12-26 10:07:29.000 361    13993.09  125.92   54910.95  88888.00
2020-12-26 10:07:30.000 361    13993.08  126.03   54911.02  88888.00
2020-12-26 10:07:31.000 361    13993.14  126.03   54910.90  88888.00
2020-12-26 10:07:32.000 361    13993.59  126.09   54910.93  88888.00
2020-12-26 10:07:33.000 361    13993.46  126.18   54910.81  88888.00
2020-12-26 10:07:34.000 361    13993.20  125.94   54910.72  88888.00
2020-12-26 10:07:35.000 361    13994.11  127.27   54908.83  88888.00
2020-12-26 10:07:36.000 361    13996.22  129.01   54907.71  88888.00
2020-12-26 10:07:37.000 361    13993.17  126.10   54910.86  88888.00
2020-12-26 10:07:38.000 361    13993.44  126.33   54910.64  88888.00
2020-12-26 10:07:39.000 361    13993.24  125.74   54911.04  88888.00
2020-12-26 10:07:40.000 361    13993.04  126.00   54910.96  88888.00
2020-12-26 10:07:41.000 361    13996.14  129.08   54907.58  88888.00
2020-12-26 10:07:42.000 361    13993.25  126.11   54910.98  88888.00
2020-12-26 10:07:43.000 361    13993.26  126.10   54910.70  88888.00
2020-12-26 10:07:44.000 361    13993.75  126.32   54910.65  88888.00
2020-12-26 10:07:45.000 361    13993.48  126.32   54910.42  88888.00
2020-12-26 10:07:46.000 361    13993.20  126.10   54910.79  88888.00
2020-12-26 10:07:47.000 361    13993.30  125.97   54911.03  88888.00
2020-12-26 10:07:48.000 361    13993.35  126.25   54910.94  88888.00
2020-12-26 10:07:49.000 361    13993.34  126.06   54910.78  88888.00
2020-12-26 10:07:50.000 361    13993.78  126.42   54910.84  88888.00
2020-12-26 10:07:51.000 361    13993.79  126.39   54910.82  88888.00
2020-12-26 10:07:52.000 361    13993.47  126.07   54910.67  88888.00
2020-12-26 10:07:53.000 361    13993.27  126.04   54910.95  88888.00
2020-12-26 10:07:54.000 361    13993.31  126.00   54910.95  88888.00
2020-12-26 10:07:55.000 361    13993.57  126.13   54910.78  88888.00
2020-12-26 10:07:56.000 361    13993.39  126.33   54910.53  88888.00
2020-12-26 10:07:57.000 361    13993.88  126.17   54910.71  88888.00
2020-12-26 10:07:58.000 361    13993.55  126.17   54910.77  88888.00
2020-12-26 10:07:59.000 361    13993.43  126.04   54910.91  88888.00
2020-12-26 10:08:00.000 361    13993.42  125.86   54910.94  88888.00
2020-12-26 10:08:01.000 361    13993.55  126.28   54910.75  88888.00
2020-12-26 10:08:02.000 361    13993.36  125.95   54910.92  88888.00
2020-12-26 10:08:03.000 361    13993.27  125.95   54911.08  88888.00
2020-12-26 10:08:04.000 361    13993.74  126.03   54911.02  88888.00
2020-12-26 10:08:05.000 361    13993.25  125.88   54910.82  88888.00
2020-12-26 10:08:06.000 361    13996.68  129.14   54907.71  88888.00
2020-12-26 10:08:07.000 361    13993.48  126.03   54910.93  88888.00
2020-12-26 10:08:08.000 361    13993.44  125.97   54910.93  88888.00
2020-12-26 10:08:09.000 361    13993.43  126.37   54910.67  88888.00
2020-12-26 10:08:10.000 361    13993.58  125.99   54910.82  88888.00
2020-12-26 10:08:11.000 361    13993.36  125.91   54910.92  88888.00
2020-12-26 10:08:12.000 361    13996.47  129.12   54907.66  88888.00
2020-12-26 10:08:13.000 361    13993.38  125.93   54910.98  88888.00
2020-12-26 10:08:14.000 361    13993.47  126.00   54910.89  88888.00
2020-12-26 10:08:15.000 361    13993.98  126.40   54910.48  88888.00
2020-12-26 10:08:16.000 361    13994.03  126.27   54910.81  88888.00
2020-12-26 10:08:17.000 361    13993.60  125.89   54910.90  88888.00
2020-12-26 10:08:18.000 361    13993.34  126.03   54910.69  88888.00
2020-12-26 10:08:19.000 361    13993.28  125.98   54910.99  88888.00
2020-12-26 10:08:20.000 361    13993.15  125.71   54910.86  88888.00
2020-12-26 10:08:21.000 361    13993.20  125.92   54910.85  88888.00
2020-12-26 10:08:22.000 361    13993.88  126.13   54910.77  88888.00
2020-12-26 10:08:23.000 361    13993.53  126.00   54910.82  88888.00
2020-12-26 10:08:24.000 361    13993.41  125.84   54910.95  88888.00
2020-12-26 10:08:25.000 361    13993.42  126.02   54910.97  88888.00
2020-12-26 10:08:26.000 361    13993.67  126.30   54910.56  88888.00
2020-12-26 10:08:27.000 361    13993.25  125.83   54910.80  88888.00
2020-12-26 10:08:28.000 361    13995.84  128.08   54907.75  88888.00
2020-12-26 10:08:29.000 361    13997.07  129.56   54907.53  88888.00
2020-12-26 10:08:30.000 361    13993.38  125.93   54910.81  88888.00
2020-12-26 10:08:31.000 361    13993.65  125.97   54910.82  88888.00
2020-12-26 10:08:32.000 361    13993.52  125.95   54910.62  88888.00
2020-12-26 10:08:33.000 361    13993.38  125.90   54910.88  88888.00
2020-12-26 10:08:34.000 361    13996.69  129.27   54907.64  88888.00
2020-12-26 10:08:35.000 361    13993.69  126.06   54910.80  88888.00
2020-12-26 10:08:36.000 361    13993.54  126.08   54910.79  88888.00
2020-12-26 10:08:37.000 361    13993.52  126.08   54910.67  88888.00
2020-12-26 10:08:38.000 361    13993.60  126.08   54910.79  88888.00
2020-12-26 10:08:39.000 361    13993.43  126.17   54910.83  88888.00
2020-12-26 10:08:40.000 361    13993.91  126.36   54910.68  88888.00
2020-12-26 10:08:41.000 361    13993.84  126.02   54910.80  88888.00
2020-12-26 10:08:42.000 361    13993.75  126.25   54910.83  88888.00
2020-12-26 10:08:43.000 361    13996.62  129.16   54907.64  88888.00
2020-12-26 10:08:44.000 361    13993.81  126.22   54910.85  88888.00
2020-12-26 10:08:45.000 361    13993.46  125.98   54910.86  88888.00
2020-12-26 10:08:46.000 361    13993.45  126.15   54910.82  88888.00
2020-12-26 10:08:47.000 361    13994.05  126.24   54910.65  88888.00
2020-12-26 10:08:48.000 361    13993.54  125.91   54910.81  88888.00
2020-12-26 10:08:49.000 361    13994.16  126.55   54910.34  88888.00
2020-12-26 10:08:50.000 361    13993.40  125.88   54911.00  88888.00
2020-12-26 10:08:51.000 361    13993.60  125.94   54910.57  88888.00
2020-12-26 10:08:52.000 361    13993.47  125.96   54910.87  88888.00
2020-12-26 10:08:53.000 361    13994.13  126.29   54910.64  88888.00
2020-12-26 10:08:54.000 361    13994.19  126.22   54910.66  88888.00
2020-12-26 10:08:55.000 361    13993.49  126.11   54910.71  88888.00
2020-12-26 10:08:56.000 361    13993.39  126.16   54910.69  88888.00
2020-12-26 10:08:57.000 361    13993.44  125.92   54910.80  88888.00
2020-12-26 10:08:58.000 361    13993.40  125.69   54910.82  88888.00
2020-12-26 10:08:59.000 361    13993.15  125.81   54910.93  88888.00
2020-12-26 10:09:00.000 361    13993.50  125.74   54911.15  88888.00
2020-12-26 10:09:01.000 361    13993.57  126.10   54910.69  88888.00
2020-12-26 10:09:02.000 361    13993.42  125.97   54910.73  88888.00
2020-12-26 10:09:03.000 361    13996.51  129.24   54907.50  88888.00
2020-12-26 10:09:04.000 361    13993.19  125.81   54910.98  88888.00
2020-12-26 10:09:05.000 361    13993.77  125.96   54910.82  88888.00
2020-12-26 10:09:06.000 361    13993.85  126.08   54910.80  88888.00
2020-12-26 10:09:07.000 361    13993.37  125.95   54910.95  88888.00
2020-12-26 10:09:08.000 361    13993.23  125.88   54911.01  88888.00
2020-12-26 10:09:09.000 361    13996.27  129.14   54907.57  88888.00
2020-12-26 10:09:10.000 361    13993.98  126.90   54910.18  88888.00
2020-12-26 10:09:11.000 361    13993.12  125.89   54910.93  88888.00
2020-12-26 10:09:12.000 361    13993.87  126.39   54910.68  88888.00
2020-12-26 10:09:13.000 361    13993.63  126.09   54911.04  88888.00
2020-12-26 10:09:14.000 361    13993.17  126.18   54910.56  88888.00
2020-12-26 10:09:15.000 361    13993.12  125.88   54910.97  88888.00
2020-12-26 10:09:16.000 361    13993.41  126.01   54910.72  88888.00
2020-12-26 10:09:17.000 361    13993.28  125.91   54910.80  88888.00
2020-12-26 10:09:18.000 361    13993.90  126.34   54910.56  88888.00
2020-12-26 10:09:19.000 361    13994.05  126.38   54910.80  88888.00
2020-12-26 10:09:20.000 361    13993.50  126.18   54910.67  88888.00
2020-12-26 10:09:21.000 361    13993.47  126.28   54910.67  88888.00
2020-12-26 10:09:22.000 361    13996.75  129.40   54907.39  88888.00
2020-12-26 10:09:23.000 361    13993.51  126.10   54910.78  88888.00
2020-12-26 10:09:24.000 361    13993.18  125.88   54910.79  88888.00
2020-12-26 10:09:25.000 361    13993.41  125.85   54910.95  88888.00
2020-12-26 10:09:26.000 361    13993.49  126.06   54910.83  88888.00
2020-12-26 10:09:27.000 361    13993.52  126.15   54910.85  88888.00
2020-12-26 10:09:28.000 361    13996.72  129.27   54907.59  88888.00
2020-12-26 10:09:29.000 361    13993.29  125.96   54910.94  88888.00
2020-12-26 10:09:30.000 361    13993.81  125.83   54910.94  88888.00
2020-12-26 10:09:31.000 361    13993.86  126.10   54911.03  88888.00
2020-12-26 10:09:32.000 361    13993.86  126.11   54910.76  88888.00
2020-12-26 10:09:33.000 361    13993.57  126.11   54910.86  88888.00
2020-12-26 10:09:34.000 361    13993.29  126.00   54911.01  88888.00
2020-12-26 10:09:35.000 361    13993.61  125.94   54910.86  88888.00
2020-12-26 10:09:36.000 361    13993.50  125.92   54911.01  88888.00
2020-12-26 10:09:37.000 361    13993.81  126.02   54910.93  88888.00
2020-12-26 10:09:38.000 361    13993.47  125.96   54910.95  88888.00
2020-12-26 10:09:39.000 361    13993.70  126.02   54910.79  88888.00
2020-12-26 10:09:40.000 361    13993.83  126.11   54910.79  88888.00
2020-12-26 10:09:41.000 361    13993.25  125.69   54911.12  88888.00
2020-12-26 10:09:42.000 361    13993.53  125.96   54910.78  88888.00
2020-12-26 10:09:43.000 361    13994.00  125.95   54910.86  88888.00
2020-12-26 10:09:44.000 361    13993.94  126.22   54910.92  88888.00
2020-12-26 10:09:45.000 361    13993.47  125.84   54910.59  88888.00
2020-12-26 10:09:46.000 361    13993.55  125.87   54910.96  88888.00
2020-12-26 10:09:47.000 361    13993.40  125.78   54910.96  88888.00
2020-12-26 10:09:48.000 361    13993.30  125.67   54910.93  88888.00
2020-12-26 10:09:49.000 361    13993.25  125.62   54910.88  88888.00
2020-12-26 10:09:50.000 361    13993.61  125.72   54910.84  88888.00
2020-12-26 10:09:51.000 361    13993.52  125.98   54910.88  88888.00
2020-12-26 10:09:52.000 361    13993.53  125.79   54910.87  88888.00
2020-12-26 10:09:53.000 361    13996.64  129.01   54907.72  88888.00
2020-12-26 10:09:54.000 361    13993.41  125.72   54910.90  88888.00
2020-12-26 10:09:55.000 361    13993.84  125.88   54910.87  88888.00
2020-12-26 10:09:56.000 361    13993.65  125.95   54910.75  88888.00
2020-12-26 10:09:57.000 361    13993.50  125.74   54910.90  88888.00
2020-12-26 10:09:58.000 361    13996.57  129.01   54907.69  88888.00
2020-12-26 10:09:59.000 361    13993.20  125.74   54910.79  88888.00
2020-12-26 10:10:00.000 361    13993.44  126.22   54910.77  88888.00
2020-12-26 10:10:01.000 361    13996.23  128.63   54908.44  88888.00
2020-12-26 10:10:02.000 361    13993.86  126.08   54910.85  88888.00
2020-12-26 10:10:03.000 361    13993.44  125.90   54910.87  88888.00
2020-12-26 10:10:04.000 361    13993.69  126.08   54910.54  88888.00
2020-12-26 10:10:05.000 361    13993.42  125.83   54910.86  88888.00
2020-12-26 10:10:06.000 361    13993.58  125.95   54910.71  88888.00
2020-12-26 10:10:07.000 361    13996.47  128.91   54907.51  88888.00
2020-12-26 10:10:08.000 361    13993.98  126.25   54910.70  88888.00
2020-12-26 10:10:09.000 361    13993.89  126.30   54910.69  88888.00
2020-12-26 10:10:10.000 361    13993.58  125.94   54910.83  88888.00
2020-12-26 10:10:11.000 361    13993.67  125.89   54910.61  88888.00
2020-12-26 10:10:12.000 361    13993.70  126.10   54910.68  88888.00
2020-12-26 10:10:13.000 361    13993.55  125.97   54910.85  88888.00
2020-12-26 10:10:14.000 361    13993.70  126.13   54910.78  88888.00
2020-12-26 10:10:15.000 361    13994.09  126.15   54910.63  88888.00
2020-12-26 10:10:16.000 361    13993.42  125.86   54911.01  88888.00
2020-12-26 10:10:17.000 361    13993.56  126.02   54911.04  88888.00
2020-12-26 10:10:18.000 361    13993.65  126.03   54910.85  88888.00
2020-12-26 10:10:19.000 361    13993.70  125.97   54910.82  88888.00
2020-12-26 10:10:20.000 361    13993.46  125.85   54910.92  88888.00
2020-12-26 10:10:21.000 361    13996.97  129.48   54907.53  88888.00
2020-12-26 10:10:22.000 361    13993.59  125.93   54910.92  88888.00
2020-12-26 10:10:23.000 361    13993.67  126.16   54910.65  88888.00
2020-12-26 10:10:24.000 361    13993.62  125.94   54910.76  88888.00
2020-12-26 10:10:25.000 361    13993.66  126.26   54910.72  88888.00
2020-12-26 10:10:26.000 361    13993.50  125.93   54910.97  88888.00
2020-12-26 10:10:27.000 361    13997.15  129.45   54907.64  88888.00
2020-12-26 10:10:28.000 361    13993.63  126.03   54910.84  88888.00
2020-12-26 10:10:29.000 361    13996.96  129.33   54907.52  88888.00
2020-12-26 10:10:30.000 361    13993.55  126.20   54910.95  88888.00
2020-12-26 10:10:31.000 361    13993.60  126.29   54910.79  88888.00
2020-12-26 10:10:32.000 361    13993.66  126.18   54910.80  88888.00
2020-12-26 10:10:33.000 361    13993.94  126.20   54910.77  88888.00
2020-12-26 10:10:34.000 361    13997.30  129.68   54907.32  88888.00
2020-12-26 10:10:35.000 361    13993.58  125.95   54910.89  88888.00
2020-12-26 10:10:36.000 361    13993.43  126.15   54910.60  88888.00
2020-12-26 10:10:37.000 361    13993.59  126.19   54910.80  88888.00
2020-12-26 10:10:38.000 361    13993.21  125.65   54911.41  88888.00
2020-12-26 10:10:39.000 361    13996.80  129.32   54907.48  88888.00
2020-12-26 10:10:40.000 361    13994.04  126.20   54910.62  88888.00
2020-12-26 10:10:41.000 361    13993.39  126.02   54910.87  88888.00
2020-12-26 10:10:42.000 361    13993.60  126.18   54910.51  88888.00
2020-12-26 10:10:43.000 361    13993.38  125.96   54910.76  88888.00
2020-12-26 10:10:44.000 361    13993.48  126.06   54910.94  88888.00
2020-12-26 10:10:45.000 361    13993.46  126.02   54910.65  88888.00
2020-12-26 10:10:46.000 361    13993.50  126.12   54910.73  88888.00
2020-12-26 10:10:47.000 361    13993.58  125.87   54910.80  88888.00
2020-12-26 10:10:48.000 361    13993.25  125.78   54910.73  88888.00
2020-12-26 10:10:49.000 361    13993.34  125.97   54910.67  88888.00
2020-12-26 10:10:50.000 361    13993.62  126.06   54910.59  88888.00
2020-12-26 10:10:51.000 361    13993.38  125.83   54910.56  88888.00
2020-12-26 10:10:52.000 361    13993.78  126.22   54910.72  88888.00
2020-12-26 10:10:53.000 361    13993.43  125.86   54910.81  88888.00
2020-12-26 10:10:54.000 361    13996.42  129.24   54907.36  88888.00
2020-12-26 10:10:55.000 361    13993.28  126.01   54910.75  88888.00
2020-12-26 10:10:56.000 361    13993.07  125.75   54910.76  88888.00
2020-12-26 10:10:57.000 361    13993.35  126.00   54910.75  88888.00
2020-12-26 10:10:58.000 361    13993.94  126.34   54910.42  88888.00
2020-12-26 10:10:59.000 361    13993.95  126.78   54909.83  88888.00
2020-12-26 10:11:00.000 361    13996.79  129.19   54907.58  88888.00
2020-12-26 10:11:01.000 361    13993.31  126.11   54910.55  88888.00
2020-12-26 10:11:02.000 361    13993.24  125.81   54910.75  88888.00
2020-12-26 10:11:03.000 361    13993.36  126.10   54910.51  88888.00
2020-12-26 10:11:04.000 361    13993.16  125.98   54910.66  88888.00
2020-12-26 10:11:05.000 361    13993.67  126.01   54910.77  88888.00
2020-12-26 10:11:06.000 361    13993.44  126.22   54910.63  88888.00
2020-12-26 10:11:07.000 361    13993.32  125.96   54910.60  88888.00
2020-12-26 10:11:08.000 361    13993.22  126.00   54910.62  88888.00
2020-12-26 10:11:09.000 361    13993.47  126.32   54910.41  88888.00
2020-12-26 10:11:10.000 361    13993.21  125.95   54910.70  88888.00
2020-12-26 10:11:11.000 361    13996.76  129.14   54907.41  88888.00
2020-12-26 10:11:12.000 361    13993.70  126.14   54910.53  88888.00
2020-12-26 10:11:13.000 361    13993.48  126.03   54910.62  88888.00
2020-12-26 10:11:14.000 361    13993.46  125.89   54910.68  88888.00
2020-12-26 10:11:15.000 361    13993.45  126.00   54910.64  88888.00
2020-12-26 10:11:16.000 361    13996.65  129.23   54907.18  88888.00
2020-12-26 10:11:17.000 361    13993.91  126.30   54910.67  88888.00
2020-12-26 10:11:18.000 361    13993.51  125.87   54910.54  88888.00
2020-12-26 10:11:19.000 361    13993.19  125.81   54910.82  88888.00
2020-12-26 10:11:20.000 361    13994.57  126.83   54909.83  88888.00
2020-12-26 10:11:21.000 361    13993.69  126.02   54910.71  88888.00
2020-12-26 10:11:22.000 361    13993.16  125.89   54910.94  88888.00
2020-12-26 10:11:23.000 361    13993.91  126.17   54910.77  88888.00
2020-12-26 10:11:24.000 361    13993.48  126.02   54910.66  88888.00
2020-12-26 10:11:25.000 361    13993.55  126.07   54910.52  88888.00
2020-12-26 10:11:26.000 361    13993.28  125.77   54910.73  88888.00
2020-12-26 10:11:27.000 361    13993.29  125.93   54910.62  88888.00
2020-12-26 10:11:28.000 361    13993.26  125.81   54910.67  88888.00
2020-12-26 10:11:29.000 361    13993.02  125.64   54910.72  88888.00
2020-12-26 10:11:30.000 361    13993.82  126.14   54910.65  88888.00
2020-12-26 10:11:31.000 361    13993.49  125.94   54910.70  88888.00
2020-12-26 10:11:32.000 361    13993.21  125.75   54910.81  88888.00
2020-12-26 10:11:33.000 361    13993.13  125.86   54910.63  88888.00
2020-12-26 10:11:34.000 361    13993.29  126.11   54910.61  88888.00
2020-12-26 10:11:35.000 361    13993.35  125.92   54910.64  88888.00
2020-12-26 10:11:36.000 361    13993.57  126.19   54910.54  88888.00
2020-12-26 10:11:37.000 361    13993.16  125.80   54910.88  88888.00
2020-12-26 10:11:38.000 361    13993.09  125.80   54910.57  88888.00
2020-12-26 10:11:39.000 361    13993.48  126.03   54910.45  88888.00
2020-12-26 10:11:40.000 361    13993.20  125.82   54910.67  88888.00
2020-12-26 10:11:41.000 361    13995.29  128.18   54908.18  88888.00
2020-12-26 10:11:42.000 361    13994.04  126.12   54910.68  88888.00
2020-12-26 10:11:43.000 361    13993.50  126.01   54910.59  88888.00
2020-12-26 10:11:44.000 361    13993.09  125.64   54910.59  88888.00
2020-12-26 10:11:45.000 361    13993.39  125.77   54910.68  88888.00
2020-12-26 10:11:46.000 361    13993.61  126.05   54910.65  88888.00
2020-12-26 10:11:47.000 361    13996.72  129.05   54907.27  88888.00
2020-12-26 10:11:48.000 361    13993.93  125.97   54910.73  88888.00
2020-12-26 10:11:49.000 361    13993.58  125.87   54910.69  88888.00
2020-12-26 10:11:50.000 361    13993.85  125.91   54910.74  88888.00
2020-12-26 10:11:51.000 361    13993.72  125.97   54910.69  88888.00
2020-12-26 10:11:52.000 361    13993.35  125.74   54910.71  88888.00
2020-12-26 10:11:53.000 361    13993.57  125.98   54910.69  88888.00
2020-12-26 10:11:54.000 361    13993.37  125.70   54910.60  88888.00
2020-12-26 10:11:55.000 361    13993.94  126.25   54910.65  88888.00
2020-12-26 10:11:56.000 361    13993.55  125.60   54910.54  88888.00
2020-12-26 10:11:57.000 361    13993.47  125.82   54910.68  88888.00
2020-12-26 10:11:58.000 361    13993.47  125.75   54910.76  88888.00
2020-12-26 10:11:59.000 361    13997.10  129.73   54906.70  88888.00
2020-12-26 10:12:00.000 361    13993.94  126.02   54910.67  88888.00
2020-12-26 10:12:01.000 361    13993.57  125.97   54910.63  88888.00
2020-12-26 10:12:02.000 361    13993.28  125.91   54910.68  88888.00
2020-12-26 10:12:03.000 361    13993.28  125.83   54910.74  88888.00
2020-12-26 10:12:04.000 361    13993.08  125.70   54910.72  88888.00
2020-12-26 10:12:05.000 361    13996.38  129.25   54907.30  88888.00
2020-12-26 10:12:06.000 361    13993.54  126.22   54910.43  88888.00
2020-12-26 10:12:07.000 361    13993.71  126.24   54910.54  88888.00
2020-12-26 10:12:08.000 361    13993.39  126.04   54910.58  88888.00
2020-12-26 10:12:09.000 361    13993.21  126.17   54910.45  88888.00
2020-12-26 10:12:10.000 361    13993.20  126.03   54910.49  88888.00
2020-12-26 10:12:11.000 361    13993.04  125.98   54910.65  88888.00
2020-12-26 10:12:12.000 361    13993.38  126.19   54910.32  88888.00
2020-12-26 10:12:13.000 361    13993.93  126.39   54910.43  88888.00
2020-12-26 10:12:14.000 361    13993.14  125.73   54910.65  88888.00
2020-12-26 10:12:15.000 361    13993.33  125.68   54910.59  88888.00
2020-12-26 10:12:16.000 361    13993.14  125.75   54910.63  88888.00
2020-12-26 10:12:17.000 361    13993.08  125.90   54910.79  88888.00
2020-12-26 10:12:18.000 361    13993.17  125.95   54910.70  88888.00
2020-12-26 10:12:19.000 361    13993.29  125.85   54910.56  88888.00
2020-12-26 10:12:20.000 361    13993.57  125.98   54910.73  88888.00
2020-12-26 10:12:21.000 361    13993.65  125.89   54910.64  88888.00
2020-12-26 10:12:22.000 361    13993.35  125.77   54910.80  88888.00
2020-12-26 10:12:23.000 361    13993.27  125.95   54910.68  88888.00
2020-12-26 10:12:24.000 361    13993.09  125.75   54910.78  88888.00
2020-12-26 10:12:25.000 361    13993.26  125.88   54910.69  88888.00
2020-12-26 10:12:26.000 361    13994.02  126.21   54910.64  88888.00
2020-12-26 10:12:27.000 361    13993.38  125.91   54910.73  88888.00
2020-12-26 10:12:28.000 361    13993.10  125.83   54910.93  88888.00
2020-12-26 10:12:29.000 361    13993.44  125.95   54910.55  88888.00
2020-12-26 10:12:30.000 361    13996.54  129.26   54907.46  88888.00
2020-12-26 10:12:31.000 361    13993.30  125.91   54910.57  88888.00
2020-12-26 10:12:32.000 361    13993.33  126.06   54910.73  88888.00
2020-12-26 10:12:33.000 361    13993.17  125.91   54910.81  88888.00
2020-12-26 10:12:34.000 361    13993.15  126.00   54910.59  88888.00
2020-12-26 10:12:35.000 361    13996.25  129.16   54907.36  88888.00
2020-12-26 10:12:36.000 361    13993.02  125.91   54910.74  88888.00
2020-12-26 10:12:37.000 361    13993.14  126.03   54910.65  88888.00
2020-12-26 10:12:38.000 361    13993.43  126.19   54910.47  88888.00
2020-12-26 10:12:39.000 361    13993.44  126.21   54910.43  88888.00
2020-12-26 10:12:40.000 361    13993.47  126.24   54910.49  88888.00
2020-12-26 10:12:41.000 361    13993.11  125.94   54910.63  88888.00
2020-12-26 10:12:42.000 361    13993.22  126.11   54910.68  88888.00
2020-12-26 10:12:43.000 361    13993.14  126.12   54910.57  88888.00
2020-12-26 10:12:44.000 361    13993.03  125.83   54910.72  88888.00
2020-12-26 10:12:45.000 361    13993.68  126.28   54910.40  88888.00
2020-12-26 10:12:46.000 361    13993.39  126.13   54910.58  88888.00
2020-12-26 10:12:47.000 361    13993.21  125.97   54910.61  88888.00
2020-12-26 10:12:48.000 361    13993.20  126.06   54910.65  88888.00
2020-12-26 10:12:49.000 361    13993.22  126.06   54910.54  88888.00
2020-12-26 10:12:50.000 361    13993.22  126.00   54910.61  88888.00
2020-12-26 10:12:51.000 361    13993.69  126.21   54910.56  88888.00
2020-12-26 10:12:52.000 361    13993.38  126.16   54910.52  88888.00
2020-12-26 10:12:53.000 361    13993.40  126.14   54910.64  88888.00
2020-12-26 10:12:54.000 361    13993.23  126.10   54910.67  88888.00
2020-12-26 10:12:55.000 361    13993.28  126.19   54910.50  88888.00
2020-12-26 10:12:56.000 361    13996.29  129.15   54907.50  88888.00
2020-12-26 10:12:57.000 361    13993.51  126.23   54910.51  88888.00
2020-12-26 10:12:58.000 361    13993.51  126.08   54910.77  88888.00
2020-12-26 10:12:59.000 361    13993.23  125.93   54910.64  88888.00
2020-12-26 10:13:00.000 361    13993.30  126.02   54910.62  88888.00
2020-12-26 10:13:01.000 361    13996.49  129.59   54907.22  88888.00
2020-12-26 10:13:02.000 361    13993.52  125.98   54910.26  88888.00
2020-12-26 10:13:03.000 361    13993.99  126.41   54910.44  88888.00
2020-12-26 10:13:04.000 361    13993.67  126.15   54910.48  88888.00
2020-12-26 10:13:05.000 361    13993.30  125.79   54910.90  88888.00
2020-12-26 10:13:06.000 361    13996.38  129.30   54907.31  88888.00
2020-12-26 10:13:07.000 361    13993.41  125.97   54910.79  88888.00
2020-12-26 10:13:08.000 361    13993.58  126.25   54910.58  88888.00
2020-12-26 10:13:09.000 361    13994.23  126.73   54909.77  88888.00
2020-12-26 10:13:10.000 361    13993.65  126.17   54910.64  88888.00
2020-12-26 10:13:11.000 361    13993.41  126.04   54910.79  88888.00
2020-12-26 10:13:12.000 361    13993.35  126.02   54910.61  88888.00
2020-12-26 10:13:13.000 361    13993.37  126.15   54910.54  88888.00
2020-12-26 10:13:14.000 361    13993.23  125.93   54910.67  88888.00
2020-12-26 10:13:15.000 361    13993.22  126.14   54910.58  88888.00
2020-12-26 10:13:16.000 361    13993.72  126.26   54910.60  88888.00
2020-12-26 10:13:17.000 361    13993.05  125.90   54910.62  88888.00
2020-12-26 10:13:18.000 361    13993.10  126.01   54910.66  88888.00
2020-12-26 10:13:19.000 361    13992.84  125.80   54910.79  88888.00
2020-12-26 10:13:20.000 361    13993.35  126.30   54910.47  88888.00
2020-12-26 10:13:21.000 361    13993.03  126.13   54910.68  88888.00
2020-12-26 10:13:22.000 361    13992.87  126.06   54910.63  88888.00
2020-12-26 10:13:23.000 361    13993.13  126.07   54910.52  88888.00
2020-12-26 10:13:24.000 361    13993.10  126.02   54910.62  88888.00
2020-12-26 10:13:25.000 361    13993.04  126.03   54910.61  88888.00
2020-12-26 10:13:26.000 361    13996.05  129.36   54907.24  88888.00
2020-12-26 10:13:27.000 361    13992.85  126.05   54910.59  88888.00
2020-12-26 10:13:28.000 361    13993.52  126.15   54910.50  88888.00
2020-12-26 10:13:29.000 361    13993.18  125.96   54910.45  88888.00
2020-12-26 10:13:30.000 361    13993.83  126.91   54909.78  88888.00
2020-12-26 10:13:31.000 361    13993.08  125.98   54910.57  88888.00
2020-12-26 10:13:32.000 361    13996.71  129.46   54907.30  88888.00
2020-12-26 10:13:33.000 361    13993.55  126.21   54910.28  88888.00
2020-12-26 10:13:34.000 361    13993.62  126.26   54910.25  88888.00
2020-12-26 10:13:35.000 361    13993.83  126.33   54910.28  88888.00
2020-12-26 10:13:36.000 361    13993.71  126.37   54910.33  88888.00
2020-12-26 10:13:37.000 361    13993.20  126.03   54910.57  88888.00
2020-12-26 10:13:38.000 361    13993.12  125.95   54910.32  88888.00
2020-12-26 10:13:39.000 361    13993.06  125.81   54910.35  88888.00
2020-12-26 10:13:40.000 361    13993.14  125.95   54910.46  88888.00
2020-12-26 10:13:41.000 361    13993.79  126.13   54910.32  88888.00
2020-12-26 10:13:42.000 361    13993.35  125.91   54910.47  88888.00
2020-12-26 10:13:43.000 361    13996.37  129.19   54907.09  88888.00
2020-12-26 10:13:44.000 361    13993.43  126.02   54910.28  88888.00
2020-12-26 10:13:45.000 361    13993.10  125.81   54910.42  88888.00
2020-12-26 10:13:46.000 361    13993.21  126.11   54910.33  88888.00
2020-12-26 10:13:47.000 361    13993.05  125.89   54910.44  88888.00
2020-12-26 10:13:48.000 361    13993.24  125.77   54910.44  88888.00
2020-12-26 10:13:49.000 361    13996.22  129.14   54907.10  88888.00
2020-12-26 10:13:50.000 361    13993.06  125.97   54910.25  88888.00
2020-12-26 10:13:51.000 361    13993.53  126.68   54909.36  88888.00
2020-12-26 10:13:52.000 361    13992.98  125.92   54910.34  88888.00
2020-12-26 10:13:53.000 361    13993.43  126.24   54910.33  88888.00
2020-12-26 10:13:54.000 361    13993.28  125.98   54910.21  88888.00
2020-12-26 10:13:55.000 361    13992.96  125.81   54910.29  88888.00
2020-12-26 10:13:56.000 361    13992.58  125.92   54910.40  88888.00
2020-12-26 10:13:57.000 361    13992.86  125.95   54910.37  88888.00
2020-12-26 10:13:58.000 361    13992.64  125.83   54910.36  88888.00
2020-12-26 10:13:59.000 361    13993.18  125.98   54910.22  88888.00
2020-12-26 10:14:00.000 361    13993.19  126.13   54910.30  88888.00
2020-12-26 10:14:01.000 361    13992.84  125.82   54910.43  88888.00
2020-12-26 10:14:02.000 361    13992.87  126.10   54910.36  88888.00
2020-12-26 10:14:03.000 361    13996.02  129.20   54907.07  88888.00
2020-12-26 10:14:04.000 361    13993.07  126.27   54910.19  88888.00
2020-12-26 10:14:05.000 361    13992.71  125.86   54910.44  88888.00
2020-12-26 10:14:06.000 361    13993.30  126.26   54910.37  88888.00
2020-12-26 10:14:07.000 361    13993.05  126.10   54910.00  88888.00
2020-12-26 10:14:08.000 361    13992.99  126.16   54910.08  88888.00
2020-12-26 10:14:09.000 361    13992.98  126.18   54910.36  88888.00
2020-12-26 10:14:10.000 361    13992.99  126.25   54910.08  88888.00
2020-12-26 10:14:11.000 361    13993.01  125.91   54910.26  88888.00
2020-12-26 10:14:12.000 361    13992.84  125.89   54910.44  88888.00
2020-12-26 10:14:13.000 361    13996.23  129.42   54906.96  88888.00
2020-12-26 10:14:14.000 361    13992.99  126.06   54910.46  88888.00
2020-12-26 10:14:15.000 361    13993.08  126.12   54910.28  88888.00
2020-12-26 10:14:16.000 361    13993.02  126.13   54910.09  88888.00
2020-12-26 10:14:17.000 361    13992.94  126.00   54910.29  88888.00
2020-12-26 10:14:18.000 361    13996.58  129.55   54907.05  88888.00
2020-12-26 10:14:19.000 361    13993.17  126.17   54910.30  88888.00
2020-12-26 10:14:20.000 361    13993.24  126.54   54909.92  88888.00
2020-12-26 10:14:21.000 361    13992.97  126.03   54910.18  88888.00
2020-12-26 10:14:22.000 361    13992.98  126.27   54910.30  88888.00
2020-12-26 10:14:23.000 361    13993.06  126.10   54910.30  88888.00
2020-12-26 10:14:24.000 361    13993.56  126.41   54910.30  88888.00
2020-12-26 10:14:25.000 361    13993.56  126.81   54910.24  88888.00
2020-12-26 10:14:26.000 361    13993.19  126.20   54910.29  88888.00
2020-12-26 10:14:27.000 361    13993.13  126.37   54910.24  88888.00
2020-12-26 10:14:28.000 361    13993.04  126.14   54910.24  88888.00
2020-12-26 10:14:29.000 361    13992.85  126.14   54910.39  88888.00
2020-12-26 10:14:30.000 361    13996.20  129.58   54906.99  88888.00
2020-12-26 10:14:31.000 361    13993.63  126.66   54910.05  88888.00
2020-12-26 10:14:32.000 361    13993.18  126.27   54910.40  88888.00
2020-12-26 10:14:33.000 361    13993.25  126.35   54910.07  88888.00
2020-12-26 10:14:34.000 361    13992.92  126.16   54910.35  88888.00
2020-12-26 10:14:35.000 361    13993.11  126.21   54910.32  88888.00
2020-12-26 10:14:36.000 361    13995.96  129.29   54907.29  88888.00
2020-12-26 10:14:37.000 361    13993.50  126.57   54910.19  88888.00
2020-12-26 10:14:38.000 361    13993.36  126.39   54910.43  88888.00
2020-12-26 10:14:39.000 361    13992.94  126.16   54910.48  88888.00
2020-12-26 10:14:40.000 361    13992.97  126.08   54910.24  88888.00
2020-12-26 10:14:41.000 361    13992.81  126.03   54910.57  88888.00
2020-12-26 10:14:42.000 361    13992.91  125.93   54910.39  88888.00
2020-12-26 10:14:43.000 361    13992.98  125.92   54910.61  88888.00
2020-12-26 10:14:44.000 361    13993.39  126.32   54910.25  88888.00
2020-12-26 10:14:45.000 361    13993.08  126.28   54910.32  88888.00
2020-12-26 10:14:46.000 361    13993.17  126.11   54910.46  88888.00
2020-12-26 10:14:47.000 361    13993.07  125.96   54910.44  88888.00
2020-12-26 10:14:48.000 361    13993.04  125.92   54910.62  88888.00
2020-12-26 10:14:49.000 361    13993.41  126.11   54910.57  88888.00
2020-12-26 10:14:50.000 361    13993.58  126.32   54910.52  88888.00
2020-12-26 10:14:51.000 361    13993.10  125.95   54910.56  88888.00
2020-12-26 10:14:52.000 361    13993.03  126.15   54910.48  88888.00
2020-12-26 10:14:53.000 361    13993.29  126.22   54910.42  88888.00
2020-12-26 10:14:54.000 361    13993.29  126.10   54910.50  88888.00
2020-12-26 10:14:55.000 361    13993.13  126.10   54910.48  88888.00
2020-12-26 10:14:56.000 361    13993.86  126.46   54910.31  88888.00
2020-12-26 10:14:57.000 361    13993.29  126.19   54910.36  88888.00
2020-12-26 10:14:58.000 361    13993.28  126.31   54910.31  88888.00
2020-12-26 10:14:59.000 361    13993.26  126.18   54910.34  88888.00
2020-12-26 10:15:00.000 361    13992.93  126.03   54910.44  88888.00
2020-12-26 10:15:01.000 361    13996.36  129.74   54906.20  88888.00
2020-12-26 10:15:02.000 361    13993.52  126.56   54910.37  88888.00
2020-12-26 10:15:03.000 361    13993.66  126.57   54910.19  88888.00
2020-12-26 10:15:04.000 361    13993.28  126.43   54910.07  88888.00
2020-12-26 10:15:05.000 361    13993.24  126.41   54910.32  88888.00
2020-12-26 10:15:06.000 361    13995.77  129.27   54907.37  88888.00
2020-12-26 10:15:07.000 361    13993.04  126.35   54910.09  88888.00
2020-12-26 10:15:08.000 361    13992.94  126.38   54910.42  88888.00
2020-12-26 10:15:09.000 361    13992.96  126.18   54910.36  88888.00
2020-12-26 10:15:10.000 361    13992.84  126.29   54910.40  88888.00
2020-12-26 10:15:11.000 361    13992.86  125.92   54910.53  88888.00
2020-12-26 10:15:12.000 361    13992.63  125.98   54910.43  88888.00
2020-12-26 10:15:13.000 361    13992.79  126.11   54910.14  88888.00
2020-12-26 10:15:14.000 361    13993.39  126.33   54910.40  88888.00
2020-12-26 10:15:15.000 361    13993.39  126.39   54910.30  88888.00
2020-12-26 10:15:16.000 361    13993.04  126.13   54910.35  88888.00
2020-12-26 10:15:17.000 361    13992.78  126.01   54910.07  88888.00
2020-12-26 10:15:18.000 361    13992.76  126.17   54910.38  88888.00
2020-12-26 10:15:19.000 361    13992.48  125.63   54910.90  88888.00
2020-12-26 10:15:20.000 361    13992.74  126.27   54910.35  88888.00
2020-12-26 10:15:21.000 361    13993.52  126.41   54910.06  88888.00
2020-12-26 10:15:22.000 361    13992.90  126.07   54910.36  88888.00
2020-12-26 10:15:23.000 361    13995.97  129.24   54907.05  88888.00
2020-12-26 10:15:24.000 361    13992.88  126.20   54910.36  88888.00
2020-12-26 10:15:25.000 361    13992.93  126.19   54910.31  88888.00
2020-12-26 10:15:26.000 361    13992.67  125.99   54910.46  88888.00
2020-12-26 10:15:27.000 361    13993.13  126.17   54910.26  88888.00
2020-12-26 10:15:28.000 361    13993.25  126.40   54910.15  88888.00
2020-12-26 10:15:29.000 361    13996.05  129.26   54906.97  88888.00
2020-12-26 10:15:30.000 361    13992.74  126.06   54910.19  88888.00
2020-12-26 10:15:31.000 361    13992.69  126.03   54910.29  88888.00
2020-12-26 10:15:32.000 361    13995.78  129.23   54906.95  88888.00
2020-12-26 10:15:33.000 361    13992.46  125.82   54910.37  88888.00
2020-12-26 10:15:34.000 361    13993.06  126.16   54910.05  88888.00
2020-12-26 10:15:35.000 361    13992.79  126.02   54910.19  88888.00
2020-12-26 10:15:36.000 361    13992.56  125.89   54910.43  88888.00
2020-12-26 10:15:37.000 361    13994.28  127.48   54908.08  88888.00
2020-12-26 10:15:38.000 361    13995.91  129.01   54906.88  88888.00
2020-12-26 10:15:39.000 361    13993.14  126.13   54910.08  88888.00
2020-12-26 10:15:40.000 361    13993.47  126.93   54909.26  88888.00
2020-12-26 10:15:41.000 361    13992.92  126.12   54910.08  88888.00
2020-12-26 10:15:42.000 361    13992.66  126.14   54910.09  88888.00
2020-12-26 10:15:43.000 361    13992.93  126.17   54910.14  88888.00
2020-12-26 10:15:44.000 361    13992.57  125.89   54910.19  88888.00
2020-12-26 10:15:45.000 361    13992.16  125.85   54910.30  88888.00
2020-12-26 10:15:46.000 361    13993.14  126.26   54909.98  88888.00
2020-12-26 10:15:47.000 361    13992.69  125.89   54910.31  88888.00
2020-12-26 10:15:48.000 361    13992.42  125.86   54910.26  88888.00
2020-12-26 10:15:49.000 361    13992.37  125.89   54910.20  88888.00
2020-12-26 10:15:50.000 361    13992.49  125.84   54910.30  88888.00
2020-12-26 10:15:51.000 361    13992.17  125.79   54910.26  88888.00
2020-12-26 10:15:52.000 361    13992.82  126.17   54910.01  88888.00
2020-12-26 10:15:53.000 361    13992.86  126.09   54910.23  88888.00
2020-12-26 10:15:54.000 361    13992.50  125.99   54909.96  88888.00
2020-12-26 10:15:55.000 361    13992.51  126.06   54910.21  88888.00
2020-12-26 10:15:56.000 361    13992.35  125.97   54910.22  88888.00
2020-12-26 10:15:57.000 361    13992.13  125.84   54910.14  88888.00
2020-12-26 10:15:58.000 361    13995.47  129.25   54906.76  88888.00
2020-12-26 10:15:59.000 361    13992.33  125.76   54910.30  88888.00
2020-12-26 10:16:00.000 361    13992.25  126.07   54910.23  88888.00
2020-12-26 10:16:01.000 361    13992.91  126.46   54909.89  88888.00
2020-12-26 10:16:02.000 361    13992.28  125.88   54910.32  88888.00
2020-12-26 10:16:03.000 361    13995.44  129.20   54906.82  88888.00
2020-12-26 10:16:04.000 361    13992.81  126.14   54910.08  88888.00
2020-12-26 10:16:05.000 361    13992.58  126.14   54909.78  88888.00
2020-12-26 10:16:06.000 361    13992.38  125.90   54910.33  88888.00
2020-12-26 10:16:07.000 361    13992.33  125.90   54910.04  88888.00
2020-12-26 10:16:08.000 361    13992.10  125.85   54910.28  88888.00
2020-12-26 10:16:09.000 361    13992.25  125.84   54910.26  88888.00
2020-12-26 10:16:10.000 361    13992.22  126.11   54910.07  88888.00
2020-12-26 10:16:11.000 361    13992.62  126.11   54910.14  88888.00
2020-12-26 10:16:12.000 361    13992.39  126.03   54910.18  88888.00
2020-12-26 10:16:13.000 361    13995.36  129.04   54906.89  88888.00
2020-12-26 10:16:14.000 361    13992.38  126.24   54909.96  88888.00
2020-12-26 10:16:15.000 361    13992.13  125.94   54910.17  88888.00
2020-12-26 10:16:16.000 361    13992.26  125.74   54910.17  88888.00
2020-12-26 10:16:17.000 361    13992.81  126.05   54910.05  88888.00
2020-12-26 10:16:18.000 361    13992.76  126.32   54910.00  88888.00
2020-12-26 10:16:19.000 361    13992.31  125.83   54910.18  88888.00
2020-12-26 10:16:20.000 361    13992.41  125.72   54910.15  88888.00
2020-12-26 10:16:21.000 361    13992.44  126.00   54909.97  88888.00
2020-12-26 10:16:22.000 361    13994.85  128.69   54907.27  88888.00
2020-12-26 10:16:23.000 361    13995.51  128.99   54906.93  88888.00
2020-12-26 10:16:24.000 361    13992.77  126.12   54909.89  88888.00
2020-12-26 10:16:25.000 361    13992.47  125.98   54909.97  88888.00
2020-12-26 10:16:26.000 361    13992.37  125.87   54910.02  88888.00
2020-12-26 10:16:27.000 361    13992.39  125.76   54910.11  88888.00
2020-12-26 10:16:28.000 361    13995.53  129.35   54906.53  88888.00
2020-12-26 10:16:29.000 361    13992.85  126.24   54909.87  88888.00
2020-12-26 10:16:30.000 361    13992.54  126.04   54910.00  88888.00
2020-12-26 10:16:31.000 361    13992.35  125.91   54910.15  88888.00
2020-12-26 10:16:32.000 361    13992.23  126.04   54910.04  88888.00
2020-12-26 10:16:33.000 361    13992.14  126.10   54909.96  88888.00
2020-12-26 10:16:34.000 361    13992.28  125.98   54910.15  88888.00
2020-12-26 10:16:35.000 361    13992.26  126.00   54910.18  88888.00
2020-12-26 10:16:36.000 361    13992.74  126.09   54909.92  88888.00
2020-12-26 10:16:37.000 361    13992.29  125.93   54910.06  88888.00
2020-12-26 10:16:38.000 361    13992.43  126.26   54910.01  88888.00
2020-12-26 10:16:39.000 361    13992.23  126.03   54910.07  88888.00
2020-12-26 10:16:40.000 361    13992.14  126.05   54910.17  88888.00
2020-12-26 10:16:41.000 361    13992.16  126.01   54910.20  88888.00
2020-12-26 10:16:42.000 361    13992.49  126.06   54910.20  88888.00
2020-12-26 10:16:43.000 361    13992.67  126.45   54909.95  88888.00
2020-12-26 10:16:44.000 361    13992.35  126.08   54909.80  88888.00
2020-12-26 10:16:45.000 361    13992.04  125.93   54910.18  88888.00
2020-12-26 10:16:46.000 361    13992.19  126.06   54910.05  88888.00
2020-12-26 10:16:47.000 361    13992.18  126.14   54909.98  88888.00
2020-12-26 10:16:48.000 361    13992.26  126.12   54910.08  88888.00
2020-12-26 10:16:49.000 361    13992.28  126.05   54910.18  88888.00
2020-12-26 10:16:50.000 361    13992.10  125.90   54910.26  88888.00
2020-12-26 10:16:51.000 361    13992.13  125.86   54910.27  88888.00
2020-12-26 10:16:52.000 361    13992.24  126.06   54910.24  88888.00
2020-12-26 10:16:53.000 361    13995.41  129.27   54906.85  88888.00
2020-12-26 10:16:54.000 361    13992.28  126.12   54910.18  88888.00
2020-12-26 10:16:55.000 361    13992.39  126.03   54910.21  88888.00
2020-12-26 10:16:56.000 361    13992.70  126.17   54910.01  88888.00
2020-12-26 10:16:57.000 361    13992.51  126.24   54910.08  88888.00
2020-12-26 10:16:58.000 361    13992.23  126.10   54910.33  88888.00
2020-12-26 10:16:59.000 361    13995.52  129.52   54906.48  88888.00
2020-12-26 10:17:00.000 361    13992.34  126.03   54910.19  88888.00
2020-12-26 10:17:01.000 361    13992.97  126.57   54910.13  88888.00
2020-12-26 10:17:02.000 361    13995.80  129.68   54906.82  88888.00
2020-12-26 10:17:03.000 361    13992.68  126.50   54910.05  88888.00
2020-12-26 10:17:04.000 361    13992.60  126.21   54910.15  88888.00
2020-12-26 10:17:05.000 361    13992.75  126.25   54910.04  88888.00
2020-12-26 10:17:06.000 361    13992.86  126.46   54909.99  88888.00
2020-12-26 10:17:07.000 361    13996.37  130.06   54906.73  88888.00
2020-12-26 10:17:08.000 361    13992.87  126.42   54910.11  88888.00
2020-12-26 10:17:09.000 361    13996.02  129.80   54906.76  88888.00
2020-12-26 10:17:10.000 361    13992.75  126.38   54910.13  88888.00
2020-12-26 10:17:11.000 361    13992.68  126.38   54910.18  88888.00
2020-12-26 10:17:12.000 361    13992.57  126.42   54910.08  88888.00
2020-12-26 10:17:13.000 361    13992.53  126.36   54910.17  88888.00
2020-12-26 10:17:14.000 361    13993.00  126.45   54910.17  88888.00
2020-12-26 10:17:15.000 361    13995.99  129.68   54906.87  88888.00
2020-12-26 10:17:16.000 361    13992.74  126.33   54910.08  88888.00
2020-12-26 10:17:17.000 361    13992.78  126.38   54910.35  88888.00
2020-12-26 10:17:18.000 361    13992.67  126.37   54910.18  88888.00
2020-12-26 10:17:19.000 361    13992.60  126.34   54910.18  88888.00
2020-12-26 10:17:20.000 361    13993.24  126.48   54910.08  88888.00
2020-12-26 10:17:21.000 361    13992.92  126.45   54910.20  88888.00
2020-12-26 10:17:22.000 361    13992.72  126.37   54910.21  88888.00
2020-12-26 10:17:23.000 361    13992.72  126.43   54910.11  88888.00
2020-12-26 10:17:24.000 361    13993.05  126.73   54909.63  88888.00
2020-12-26 10:17:25.000 361    13992.83  126.61   54909.97  88888.00
2020-12-26 10:17:26.000 361    13993.04  126.56   54910.14  88888.00
2020-12-26 10:17:27.000 361    13992.82  126.41   54910.13  88888.00
2020-12-26 10:17:28.000 361    13992.90  126.59   54910.29  88888.00
2020-12-26 10:17:29.000 361    13992.94  126.59   54910.37  88888.00
2020-12-26 10:17:30.000 361    13995.90  129.78   54906.95  88888.00
2020-12-26 10:17:31.000 361    13992.98  126.71   54910.08  88888.00
2020-12-26 10:17:32.000 361    13993.23  127.00   54910.13  88888.00
2020-12-26 10:17:33.000 361    13992.79  126.31   54910.38  88888.00
2020-12-26 10:17:34.000 361    13992.77  126.57   54910.20  88888.00
2020-12-26 10:17:35.000 361    13995.88  130.12   54906.70  88888.00
2020-12-26 10:17:36.000 361    13992.62  126.55   54910.11  88888.00
2020-12-26 10:17:37.000 361    13992.71  126.61   54910.19  88888.00
2020-12-26 10:17:38.000 361    13993.00  126.68   54910.16  88888.00
2020-12-26 10:17:39.000 361    13993.31  126.93   54910.03  88888.00
2020-12-26 10:17:40.000 361    13995.93  129.95   54906.99  88888.00
2020-12-26 10:17:41.000 361    13992.79  126.74   54910.19  88888.00
2020-12-26 10:17:42.000 361    13992.87  126.81   54910.04  88888.00
2020-12-26 10:17:43.000 361    13992.81  126.73   54910.15  88888.00
2020-12-26 10:17:44.000 361    13992.84  126.66   54910.29  88888.00
2020-12-26 10:17:45.000 361    13992.99  126.82   54910.21  88888.00
2020-12-26 10:17:46.000 361    13993.14  126.87   54910.13  88888.00
2020-12-26 10:17:47.000 361    13992.89  126.68   54910.14  88888.00
2020-12-26 10:17:48.000 361    13992.89  126.67   54910.30  88888.00
2020-12-26 10:17:49.000 361    13992.98  126.97   54909.96  88888.00
2020-12-26 10:17:50.000 361    13994.07  127.73   54909.17  88888.00
2020-12-26 10:17:51.000 361    13993.50  127.08   54909.99  88888.00
2020-12-26 10:17:52.000 361    13993.39  126.89   54910.20  88888.00
2020-12-26 10:17:53.000 361    13992.96  126.77   54910.17  88888.00
2020-12-26 10:17:54.000 361    13993.38  127.01   54910.07  88888.00
2020-12-26 10:17:55.000 361    13992.84  126.68   54910.19  88888.00
2020-12-26 10:17:56.000 361    13993.17  126.80   54910.22  88888.00
2020-12-26 10:17:57.000 361    13993.59  127.07   54910.07  88888.00
2020-12-26 10:17:58.000 361    13993.26  126.85   54910.23  88888.00
2020-12-26 10:17:59.000 361    13993.54  126.95   54910.10  88888.00
2020-12-26 10:18:00.000 361    13993.19  126.80   54910.23  88888.00
2020-12-26 10:18:01.000 361    13993.16  126.76   54910.38  88888.00
2020-12-26 10:18:02.000 361    13993.03  126.78   54910.28  88888.00
2020-12-26 10:18:03.000 361    13993.32  126.78   54910.22  88888.00
2020-12-26 10:18:04.000 361    13993.75  126.87   54910.15  88888.00
2020-12-26 10:18:05.000 361    13993.24  126.84   54910.33  88888.00
2020-12-26 10:18:06.000 361    13996.43  129.96   54907.06  88888.00
2020-12-26 10:18:07.000 361    13993.06  126.60   54910.26  88888.00
2020-12-26 10:18:08.000 361    13993.33  126.86   54910.32  88888.00
2020-12-26 10:18:09.000 361    13993.17  126.73   54910.34  88888.00
2020-12-26 10:18:10.000 361    13993.44  126.83   54910.24  88888.00
2020-12-26 10:18:11.000 361    13997.18  131.17   54906.27  88888.00
2020-12-26 10:18:12.000 361    13993.29  126.79   54910.51  88888.00
2020-12-26 10:18:13.000 361    13993.31  126.76   54910.36  88888.00
2020-12-26 10:18:14.000 361    13993.20  126.82   54910.36  88888.00
2020-12-26 10:18:15.000 361    13993.94  127.19   54910.24  88888.00
2020-12-26 10:18:16.000 361    13993.89  127.21   54910.32  88888.00
2020-12-26 10:18:17.000 361    13993.40  126.83   54910.46  88888.00
2020-12-26 10:18:18.000 361    13993.25  126.91   54910.42  88888.00
2020-12-26 10:18:19.000 361    13993.26  126.83   54910.33  88888.00
2020-12-26 10:18:20.000 361    13993.20  126.82   54910.37  88888.00
2020-12-26 10:18:21.000 361    13993.19  126.83   54910.41  88888.00
2020-12-26 10:18:22.000 361    13993.74  127.02   54910.28  88888.00
2020-12-26 10:18:23.000 361    13993.52  127.08   54910.26  88888.00
2020-12-26 10:18:24.000 361    13993.42  127.01   54910.28  88888.00
2020-12-26 10:18:25.000 361    13993.32  127.29   54910.30  88888.00
2020-12-26 10:18:26.000 361    13993.04  126.79   54910.26  88888.00
2020-12-26 10:18:27.000 361    13993.32  126.97   54910.24  88888.00
2020-12-26 10:18:28.000 361    13993.03  126.67   54910.44  88888.00
2020-12-26 10:18:29.000 361    13993.79  127.13   54910.12  88888.00
2020-12-26 10:18:30.000 361    13993.07  126.79   54910.22  88888.00
2020-12-26 10:18:31.000 361    13993.26  126.81   54910.21  88888.00
2020-12-26 10:18:32.000 361    13994.06  127.94   54909.21  88888.00
2020-12-26 10:18:33.000 361    13993.19  126.80   54910.34  88888.00
2020-12-26 10:18:34.000 361    13992.84  126.62   54910.40  88888.00
2020-12-26 10:18:35.000 361    13993.69  126.98   54910.07  88888.00
2020-12-26 10:18:36.000 361    13995.77  129.96   54906.66  88888.00
2020-12-26 10:18:37.000 361    13993.50  127.11   54909.94  88888.00
2020-12-26 10:18:38.000 361    13993.45  126.87   54910.20  88888.00
2020-12-26 10:18:39.000 361    13993.39  126.78   54910.42  88888.00
2020-12-26 10:18:40.000 361    13993.80  126.99   54910.36  88888.00
2020-12-26 10:18:41.000 361    13993.80  127.34   54910.10  88888.00
2020-12-26 10:18:42.000 361    13996.90  130.08   54907.01  88888.00
2020-12-26 10:18:43.000 361    13993.60  127.20   54910.06  88888.00
2020-12-26 10:18:44.000 361    13993.64  126.78   54910.18  88888.00
2020-12-26 10:18:45.000 361    13993.43  126.64   54910.35  88888.00
2020-12-26 10:18:46.000 361    13993.52  126.73   54910.57  88888.00
2020-12-26 10:18:47.000 361    13994.00  127.01   54910.33  88888.00
2020-12-26 10:18:48.000 361    13993.84  126.82   54910.24  88888.00
2020-12-26 10:18:49.000 361    13993.91  126.92   54910.40  88888.00
2020-12-26 10:18:50.000 361    13993.76  126.73   54910.27  88888.00
2020-12-26 10:18:51.000 361    13993.54  126.78   54910.37  88888.00
2020-12-26 10:18:52.000 361    13993.60  126.69   54910.16  88888.00
2020-12-26 10:18:53.000 361    13993.65  126.89   54910.27  88888.00
2020-12-26 10:18:54.000 361    13993.98  126.95   54910.33  88888.00
2020-12-26 10:18:55.000 361    13993.91  126.87   54910.09  88888.00
2020-12-26 10:18:56.000 361    13993.97  127.21   54910.09  88888.00
2020-12-26 10:18:57.000 361    13993.75  126.90   54910.17  88888.00
2020-12-26 10:18:58.000 361    13993.39  126.52   54910.48  88888.00
2020-12-26 10:18:59.000 361    13993.70  127.05   54910.38  88888.00
2020-12-26 10:19:00.000 361    13993.51  126.87   54910.60  88888.00
2020-12-26 10:19:01.000 361    13993.54  126.85   54910.47  88888.00
2020-12-26 10:19:02.000 361    13996.37  130.12   54907.30  88888.00
2020-12-26 10:19:03.000 361    13993.24  126.86   54910.44  88888.00
2020-12-26 10:19:04.000 361    13993.39  126.82   54910.70  88888.00
2020-12-26 10:19:05.000 361    13993.32  126.91   54910.53  88888.00
2020-12-26 10:19:06.000 361    13993.94  127.22   54910.41  88888.00
2020-12-26 10:19:07.000 361    13996.74  130.33   54907.11  88888.00
2020-12-26 10:19:08.000 361    13993.50  126.93   54910.65  88888.00
2020-12-26 10:19:09.000 361    13993.28  126.96   54910.51  88888.00
2020-12-26 10:19:10.000 361    13993.28  127.07   54910.44  88888.00
2020-12-26 10:19:11.000 361    13993.27  126.86   54910.55  88888.00
2020-12-26 10:19:12.000 361    13993.71  127.24   54910.42  88888.00
2020-12-26 10:19:13.000 361    13996.71  130.17   54907.33  88888.00
2020-12-26 10:19:14.000 361    13993.43  126.97   54910.53  88888.00
2020-12-26 10:19:15.000 361    13993.24  127.00   54910.45  88888.00
2020-12-26 10:19:16.000 361    13993.67  127.14   54910.16  88888.00
2020-12-26 10:19:17.000 361    13993.45  126.90   54910.54  88888.00
2020-12-26 10:19:18.000 361    13993.89  127.15   54910.60  88888.00
2020-12-26 10:19:19.000 361    13994.19  127.37   54910.29  88888.00
2020-12-26 10:19:20.000 361    13993.88  126.91   54910.54  88888.00
2020-12-26 10:19:21.000 361    13993.81  126.89   54910.46  88888.00
2020-12-26 10:19:22.000 361    13993.79  126.76   54910.42  88888.00
2020-12-26 10:19:23.000 361    13993.77  126.70   54910.56  88888.00
2020-12-26 10:19:24.000 361    13993.74  126.69   54910.51  88888.00
2020-12-26 10:19:25.000 361    13994.53  127.20   54910.30  88888.00
2020-12-26 10:19:26.000 361    13993.99  126.92   54910.49  88888.00
2020-12-26 10:19:27.000 361    13993.93  126.77   54910.57  88888.00
2020-12-26 10:19:28.000 361    13994.26  126.92   54910.43  88888.00
2020-12-26 10:19:29.000 361    13993.93  126.67   54910.58  88888.00
2020-12-26 10:19:30.000 361    13993.85  126.83   54910.50  88888.00
2020-12-26 10:19:31.000 361    13994.14  127.04   54910.43  88888.00
2020-12-26 10:19:32.000 361    13994.31  126.90   54910.60  88888.00
2020-12-26 10:19:33.000 361    13997.30  130.11   54907.38  88888.00
2020-12-26 10:19:34.000 361    13993.77  126.68   54910.80  88888.00
2020-12-26 10:19:35.000 361    13993.64  126.60   54910.70  88888.00
2020-12-26 10:19:36.000 361    13993.79  126.81   54910.74  88888.00
2020-12-26 10:19:37.000 361    13994.29  127.11   54910.57  88888.00
2020-12-26 10:19:38.000 361    13993.65  126.77   54910.70  88888.00
2020-12-26 10:19:39.000 361    13996.83  130.25   54907.34  88888.00
2020-12-26 10:19:40.000 361    13993.51  126.88   54910.59  88888.00
2020-12-26 10:19:41.000 361    13993.45  126.98   54910.64  88888.00
2020-12-26 10:19:42.000 361    13993.44  127.28   54910.40  88888.00
2020-12-26 10:19:43.000 361    13993.76  126.93   54910.56  88888.00
2020-12-26 10:19:44.000 361    13993.82  127.19   54910.56  88888.00
2020-12-26 10:19:45.000 361    13996.64  130.28   54907.48  88888.00
2020-12-26 10:19:46.000 361    13993.54  127.33   54910.36  88888.00
2020-12-26 10:19:47.000 361    13993.10  126.83   54910.73  88888.00
2020-12-26 10:19:48.000 361    13993.23  126.96   54910.66  88888.00
2020-12-26 10:19:49.000 361    13993.33  127.11   54910.53  88888.00
2020-12-26 10:19:50.000 361    13993.70  127.12   54910.67  88888.00
2020-12-26 10:19:51.000 361    13996.53  130.18   54907.43  88888.00
2020-12-26 10:19:52.000 361    13993.49  127.15   54910.51  88888.00
2020-12-26 10:19:53.000 361    13993.51  127.15   54910.30  88888.00
2020-12-26 10:19:54.000 361    13993.50  127.04   54910.43  88888.00
2020-12-26 10:19:55.000 361    13993.33  126.86   54910.61  88888.00
2020-12-26 10:19:56.000 361    13993.66  127.13   54910.60  88888.00
2020-12-26 10:19:57.000 361    13994.13  127.42   54910.21  88888.00
2020-12-26 10:19:58.000 361    13993.90  127.13   54910.39  88888.00
2020-12-26 10:19:59.000 361    13993.88  127.16   54910.40  88888.00
2020-12-26 10:20:00.000 361    13993.97  127.01   54910.58  88888.00
2020-12-26 10:20:01.000 361    13994.09  127.05   54910.22  88888.00
2020-12-26 10:20:02.000 361    13994.52  127.39   54910.33  88888.00
2020-12-26 10:20:03.000 361    13994.24  127.10   54910.42  88888.00
2020-12-26 10:20:04.000 361    13994.21  127.05   54910.51  88888.00
2020-12-26 10:20:05.000 361    13994.03  126.82   54910.54  88888.00
2020-12-26 10:20:06.000 361    13994.23  126.94   54910.61  88888.00
2020-12-26 10:20:07.000 361    13997.38  130.15   54907.35  88888.00
2020-12-26 10:20:08.000 361    13994.81  127.09   54910.71  88888.00
2020-12-26 10:20:09.000 361    13994.68  127.24   54910.55  88888.00
2020-12-26 10:20:10.000 361    13994.39  126.90   54910.58  88888.00
2020-12-26 10:20:11.000 361    13994.27  126.80   54910.63  88888.00
2020-12-26 10:20:12.000 361    13994.40  127.04   54910.51  88888.00
2020-12-26 10:20:13.000 361    13994.13  126.84   54910.53  88888.00
2020-12-26 10:20:14.000 361    13994.21  126.86   54910.68  88888.00
2020-12-26 10:20:15.000 361    13996.04  128.95   54908.64  88888.00
2020-12-26 10:20:16.000 361    13994.98  127.62   54910.12  88888.00
2020-12-26 10:20:17.000 361    13994.31  127.15   54910.61  88888.00
2020-12-26 10:20:18.000 361    13994.03  126.76   54910.83  88888.00
2020-12-26 10:20:19.000 361    13993.86  126.80   54910.73  88888.00
2020-12-26 10:20:20.000 361    13994.05  126.94   54910.77  88888.00
2020-12-26 10:20:21.000 361    13997.64  130.45   54906.82  88888.00
2020-12-26 10:20:22.000 361    13994.07  126.94   54910.62  88888.00
2020-12-26 10:20:23.000 361    13993.82  127.01   54910.71  88888.00
2020-12-26 10:20:24.000 361    13993.67  126.78   54910.69  88888.00
2020-12-26 10:20:25.000 361    13993.73  126.95   54910.61  88888.00
2020-12-26 10:20:26.000 361    13993.66  126.94   54910.76  88888.00
2020-12-26 10:20:27.000 361    13994.15  127.09   54910.67  88888.00
2020-12-26 10:20:28.000 361    13993.81  126.94   54910.78  88888.00
2020-12-26 10:20:29.000 361    13993.68  126.90   54910.68  88888.00
2020-12-26 10:20:30.000 361    13993.53  126.76   54910.74  88888.00
2020-12-26 10:20:31.000 361    13993.52  126.77   54910.74  88888.00
2020-12-26 10:20:32.000 361    13993.67  126.77   54910.55  88888.00
2020-12-26 10:20:33.000 361    13994.14  126.97   54910.72  88888.00
2020-12-26 10:20:34.000 361    13994.07  127.08   54910.49  88888.00
2020-12-26 10:20:35.000 361    13993.99  126.90   54910.50  88888.00
2020-12-26 10:20:36.000 361    13996.87  130.19   54907.30  88888.00
2020-12-26 10:20:37.000 361    13993.74  126.83   54910.69  88888.00
2020-12-26 10:20:38.000 361    13993.89  126.62   54910.66  88888.00
2020-12-26 10:20:39.000 361    13993.99  126.73   54910.72  88888.00
2020-12-26 10:20:40.000 361    13994.55  126.97   54910.69  88888.00
2020-12-26 10:20:41.000 361    13997.28  130.01   54907.46  88888.00
2020-12-26 10:20:42.000 361    13995.20  127.52   54909.95  88888.00
2020-12-26 10:20:43.000 361    13997.70  130.20   54907.27  88888.00
2020-12-26 10:20:44.000 361    13994.38  127.03   54910.30  88888.00
2020-12-26 10:20:45.000 361    13994.23  126.64   54910.59  88888.00
2020-12-26 10:20:46.000 361    13994.66  126.80   54910.63  88888.00
2020-12-26 10:20:47.000 361    13994.76  126.90   54910.22  88888.00
2020-12-26 10:20:48.000 361    13994.50  126.59   54910.64  88888.00
2020-12-26 10:20:49.000 361    13997.61  130.42   54907.03  88888.00
2020-12-26 10:20:50.000 361    13994.35  126.46   54910.62  88888.00
2020-12-26 10:20:51.000 361    13997.74  129.89   54907.37  88888.00
2020-12-26 10:20:52.000 361    13994.88  126.78   54910.56  88888.00
2020-12-26 10:20:53.000 361    13994.49  126.60   54910.83  88888.00
2020-12-26 10:20:54.000 361    13994.35  126.55   54910.78  88888.00
2020-12-26 10:20:55.000 361    13994.19  126.53   54910.74  88888.00
2020-12-26 10:20:56.000 361    13994.25  126.69   54910.75  88888.00
2020-12-26 10:20:57.000 361    13994.05  126.52   54910.85  88888.00
2020-12-26 10:20:58.000 361    13994.62  126.91   54910.62  88888.00
2020-12-26 10:20:59.000 361    13994.39  126.65   54910.78  88888.00
2020-12-26 10:21:00.000 361    13994.20  126.63   54910.73  88888.00
2020-12-26 10:21:01.000 361    13993.94  126.52   54910.80  88888.00
2020-12-26 10:21:02.000 361    13994.10  126.65   54910.57  88888.00
2020-12-26 10:21:03.000 361    13994.12  127.19   54910.67  88888.00
2020-12-26 10:21:04.000 361    13993.53  126.59   54910.87  88888.00
2020-12-26 10:21:05.000 361    13994.07  126.75   54910.63  88888.00
2020-12-26 10:21:06.000 361    13993.75  126.77   54910.73  88888.00
2020-12-26 10:21:07.000 361    13993.52  126.57   54910.68  88888.00
2020-12-26 10:21:08.000 361    13993.42  126.63   54910.70  88888.00
2020-12-26 10:21:09.000 361    13993.55  126.86   54910.60  88888.00
2020-12-26 10:21:10.000 361    13993.37  126.57   54910.68  88888.00
2020-12-26 10:21:11.000 361    13993.93  126.91   54910.64  88888.00
2020-12-26 10:21:12.000 361    13993.63  126.66   54910.80  88888.00
2020-12-26 10:21:13.000 361    13993.37  126.68   54910.60  88888.00
2020-12-26 10:21:14.000 361    13993.40  126.67   54910.47  88888.00
2020-12-26 10:21:15.000 361    13993.42  126.57   54910.63  88888.00
2020-12-26 10:21:16.000 361    13993.50  126.79   54910.50  88888.00
2020-12-26 10:21:17.000 361    13997.29  130.28   54907.11  88888.00
2020-12-26 10:21:18.000 361    13993.65  126.77   54910.61  88888.00
2020-12-26 10:21:19.000 361    13993.51  126.57   54910.52  88888.00
2020-12-26 10:21:20.000 361    13993.61  126.48   54910.62  88888.00
2020-12-26 10:21:21.000 361    13993.68  126.65   54910.42  88888.00
2020-12-26 10:21:22.000 361    13996.73  129.72   54907.29  88888.00
2020-12-26 10:21:23.000 361    13994.38  127.09   54910.33  88888.00
2020-12-26 10:21:24.000 361    13994.36  126.92   54910.40  88888.00
2020-12-26 10:21:25.000 361    13994.00  126.66   54910.37  88888.00
2020-12-26 10:21:26.000 361    13994.06  126.80   54910.54  88888.00
2020-12-26 10:21:27.000 361    13993.88  126.70   54910.39  88888.00
2020-12-26 10:21:28.000 361    13993.96  126.66   54910.52  88888.00
2020-12-26 10:21:29.000 361    13993.90  126.60   54910.63  88888.00
2020-12-26 10:21:30.000 361    13994.57  126.82   54910.57  88888.00
2020-12-26 10:21:31.000 361    13994.35  126.71   54910.60  88888.00
2020-12-26 10:21:32.000 361    13998.54  131.47   54906.06  88888.00
2020-12-26 10:21:33.000 361    13996.28  128.27   54908.85  88888.00
2020-12-26 10:21:34.000 361    13993.88  126.39   54910.71  88888.00
2020-12-26 10:21:35.000 361    13994.23  126.85   54910.46  88888.00
2020-12-26 10:21:36.000 361    13994.61  126.98   54910.56  88888.00
2020-12-26 10:21:37.000 361    13994.61  126.59   54910.55  88888.00
2020-12-26 10:21:38.000 361    13997.01  129.73   54907.40  88888.00
2020-12-26 10:21:39.000 361    13994.11  126.67   54910.37  88888.00
2020-12-26 10:21:40.000 361    13993.98  126.54   54910.51  88888.00
2020-12-26 10:21:41.000 361    13994.17  126.91   54910.37  88888.00
2020-12-26 10:21:42.000 361    13993.90  126.91   54910.52  88888.00
2020-12-26 10:21:43.000 361    13993.85  126.42   54910.65  88888.00
2020-12-26 10:21:44.000 361    13993.69  126.48   54910.72  88888.00
2020-12-26 10:21:45.000 361    13993.58  126.49   54910.75  88888.00
2020-12-26 10:21:46.000 361    13993.66  126.42   54910.87  88888.00
2020-12-26 10:21:47.000 361    13993.82  126.73   54910.52  88888.00
2020-12-26 10:21:48.000 361    13994.26  126.66   54910.58  88888.00
2020-12-26 10:21:49.000 361    13994.03  126.73   54910.63  88888.00
2020-12-26 10:21:50.000 361    13993.77  126.65   54910.62  88888.00
2020-12-26 10:21:51.000 361    13993.32  126.49   54910.65  88888.00
2020-12-26 10:21:52.000 361    13993.34  126.35   54910.76  88888.00
2020-12-26 10:21:53.000 361    13993.33  126.44   54910.62  88888.00
2020-12-26 10:21:54.000 361    13993.57  126.68   54910.41  88888.00
2020-12-26 10:21:55.000 361    13994.15  126.81   54910.45  88888.00
2020-12-26 10:21:56.000 361    13993.83  126.67   54910.37  88888.00
2020-12-26 10:21:57.000 361    13993.52  126.31   54910.59  88888.00
2020-12-26 10:21:58.000 361    13993.78  126.54   54910.43  88888.00
2020-12-26 10:21:59.000 361    13993.79  126.74   54910.41  88888.00
2020-12-26 10:22:00.000 361    13993.80  126.53   54910.33  88888.00
2020-12-26 10:22:01.000 361    13994.23  126.76   54910.30  88888.00
2020-12-26 10:22:02.000 361    13994.03  126.57   54910.48  88888.00
2020-12-26 10:22:03.000 361    13997.18  129.89   54906.98  88888.00
2020-12-26 10:22:04.000 361    13993.62  126.57   54910.39  88888.00
2020-12-26 10:22:05.000 361    13994.03  126.67   54910.19  88888.00
2020-12-26 10:22:06.000 361    13993.73  126.65   54910.25  88888.00
2020-12-26 10:22:07.000 361    13993.74  126.50   54910.32  88888.00
2020-12-26 10:22:08.000 361    13994.09  126.60   54910.34  88888.00
2020-12-26 10:22:09.000 361    13997.18  129.82   54907.17  88888.00
2020-12-26 10:22:10.000 361    13993.81  126.41   54910.69  88888.00
2020-12-26 10:22:11.000 361    13993.88  126.46   54910.30  88888.00
2020-12-26 10:22:12.000 361    13993.80  126.41   54910.22  88888.00
2020-12-26 10:22:13.000 361    13994.38  126.80   54910.34  88888.00
2020-12-26 10:22:14.000 361    13994.11  126.71   54910.34  88888.00
2020-12-26 10:22:15.000 361    13994.06  126.84   54910.26  88888.00
2020-12-26 10:22:16.000 361    13993.87  126.57   54910.33  88888.00
2020-12-26 10:22:17.000 361    13993.87  126.60   54910.30  88888.00
2020-12-26 10:22:18.000 361    13993.51  126.46   54910.68  88888.00
2020-12-26 10:22:19.000 361    13993.80  126.62   54910.35  88888.00
2020-12-26 10:22:20.000 361    13994.18  126.78   54910.52  88888.00
2020-12-26 10:22:21.000 361    13994.06  126.75   54910.57  88888.00
2020-12-26 10:22:22.000 361    13993.57  126.61   54910.55  88888.00
2020-12-26 10:22:23.000 361    13993.66  126.56   54910.68  88888.00
2020-12-26 10:22:24.000 361    13993.82  126.85   54910.42  88888.00
2020-12-26 10:22:25.000 361    13993.53  126.50   54910.56  88888.00
2020-12-26 10:22:26.000 361    13994.32  126.75   54910.39  88888.00
2020-12-26 10:22:27.000 361    13993.93  126.60   54910.45  88888.00
2020-12-26 10:22:28.000 361    13997.02  129.94   54906.98  88888.00
2020-12-26 10:22:29.000 361    13993.85  126.60   54910.49  88888.00
2020-12-26 10:22:30.000 361    13993.58  126.43   54910.57  88888.00
2020-12-26 10:22:31.000 361    13993.32  125.94   54910.95  88888.00
2020-12-26 10:22:32.000 361    13993.64  126.48   54910.48  88888.00
2020-12-26 10:22:33.000 361    13993.89  126.63   54910.52  88888.00
2020-12-26 10:22:34.000 361    13996.76  129.59   54907.29  88888.00
2020-12-26 10:22:35.000 361    13993.80  126.55   54910.49  88888.00
2020-12-26 10:22:36.000 361    13993.93  126.59   54910.20  88888.00
2020-12-26 10:22:37.000 361    13993.82  126.44   54910.41  88888.00
2020-12-26 10:22:38.000 361    13994.17  126.57   54910.41  88888.00
2020-12-26 10:22:39.000 361    13993.87  126.62   54910.25  88888.00
2020-12-26 10:22:40.000 361    13997.10  129.74   54907.17  88888.00
2020-12-26 10:22:41.000 361    13993.81  126.51   54910.38  88888.00
2020-12-26 10:22:42.000 361    13993.63  126.25   54910.39  88888.00
2020-12-26 10:22:43.000 361    13993.54  126.26   54910.48  88888.00
2020-12-26 10:22:44.000 361    13993.47  126.15   54910.51  88888.00
2020-12-26 10:22:45.000 361    13994.22  126.52   54910.42  88888.00
2020-12-26 10:22:46.000 361    13993.68  126.42   54910.36  88888.00
2020-12-26 10:22:47.000 361    13993.60  126.61   54910.32  88888.00
2020-12-26 10:22:48.000 361    13993.54  126.44   54910.36  88888.00
2020-12-26 10:22:49.000 361    13993.72  126.48   54910.39  88888.00
2020-12-26 10:22:50.000 361    13993.72  126.43   54910.36  88888.00
2020-12-26 10:22:51.000 361    13994.26  126.65   54910.15  88888.00
2020-12-26 10:22:52.000 361    13994.45  127.62   54909.23  88888.00
2020-12-26 10:22:53.000 361    13993.72  126.43   54910.39  88888.00
2020-12-26 10:22:54.000 361    13993.39  126.39   54910.37  88888.00
2020-12-26 10:22:55.000 361    13993.65  126.37   54910.33  88888.00
2020-12-26 10:22:56.000 361    13993.38  126.56   54910.06  88888.00
2020-12-26 10:22:57.000 361    13993.42  126.72   54910.32  88888.00
2020-12-26 10:22:58.000 361    13993.79  126.61   54910.38  88888.00
2020-12-26 10:22:59.000 361    13993.61  126.38   54910.51  88888.00
2020-12-26 10:23:00.000 361    13996.82  129.56   54907.08  88888.00
2020-12-26 10:23:01.000 361    13993.39  126.20   54910.60  88888.00
2020-12-26 10:23:02.000 361    13993.53  126.46   54910.30  88888.00
2020-12-26 10:23:03.000 361    13994.02  126.56   54910.40  88888.00
2020-12-26 10:23:04.000 361    13993.73  126.64   54910.32  88888.00
2020-12-26 10:23:05.000 361    13993.59  126.43   54910.49  88888.00
2020-12-26 10:23:06.000 361    13996.71  129.55   54907.17  88888.00
2020-12-26 10:23:07.000 361    13993.83  126.45   54910.36  88888.00
2020-12-26 10:23:08.000 361    13993.55  126.29   54910.46  88888.00
2020-12-26 10:23:09.000 361    13993.55  126.54   54910.18  88888.00
2020-12-26 10:23:10.000 361    13994.12  126.70   54910.26  88888.00
2020-12-26 10:23:11.000 361    13993.93  126.62   54910.26  88888.00
2020-12-26 10:23:12.000 361    13993.69  126.39   54910.33  88888.00
2020-12-26 10:23:13.000 361    13994.09  126.46   54910.16  88888.00
2020-12-26 10:23:14.000 361    13993.60  126.54   54910.44  88888.00
2020-12-26 10:23:15.000 361    13993.66  126.54   54910.39  88888.00
2020-12-26 10:23:16.000 361    13994.16  126.83   54910.22  88888.00
2020-12-26 10:23:17.000 361    13997.04  129.90   54906.58  88888.00
2020-12-26 10:23:18.000 361    13993.72  126.71   54910.24  88888.00
2020-12-26 10:23:19.000 361    13993.46  126.32   54910.28  88888.00
2020-12-26 10:23:20.000 361    13993.63  126.31   54910.32  88888.00
2020-12-26 10:23:21.000 361    13993.57  126.38   54910.43  88888.00
2020-12-26 10:23:22.000 361    13996.59  129.61   54907.08  88888.00
2020-12-26 10:23:23.000 361    13993.75  126.56   54910.05  88888.00
2020-12-26 10:23:24.000 361    13993.78  126.46   54910.25  88888.00
2020-12-26 10:23:25.000 361    13993.59  126.47   54910.20  88888.00
2020-12-26 10:23:26.000 361    13993.54  126.40   54910.33  88888.00
2020-12-26 10:23:27.000 361    13993.61  126.41   54910.30  88888.00
2020-12-26 10:23:28.000 361    13994.10  126.64   54910.28  88888.00
2020-12-26 10:23:29.000 361    13993.77  126.48   54910.44  88888.00
2020-12-26 10:23:30.000 361    13993.70  126.33   54910.41  88888.00
2020-12-26 10:23:31.000 361    13993.65  126.53   54910.25  88888.00
2020-12-26 10:23:32.000 361    13993.79  126.65   54910.07  88888.00
2020-12-26 10:23:33.000 361    13993.58  126.59   54910.13  88888.00
2020-12-26 10:23:34.000 361    13993.62  126.64   54910.39  88888.00
2020-12-26 10:23:35.000 361    13993.91  126.86   54910.26  88888.00
2020-12-26 10:23:36.000 361    13993.71  126.43   54910.41  88888.00
2020-12-26 10:23:37.000 361    13993.80  126.57   54910.12  88888.00
2020-12-26 10:23:38.000 361    13993.53  126.35   54910.46  88888.00
2020-12-26 10:23:39.000 361    13993.55  126.43   54910.21  88888.00
2020-12-26 10:23:40.000 361    13993.66  126.55   54910.16  88888.00
2020-12-26 10:23:41.000 361    13993.93  126.56   54910.24  88888.00
2020-12-26 10:23:42.000 361    13993.73  126.44   54910.16  88888.00
2020-12-26 10:23:43.000 361    13993.41  126.21   54910.50  88888.00
2020-12-26 10:23:44.000 361    13993.37  126.41   54910.25  88888.00
2020-12-26 10:23:45.000 361    13993.43  126.36   54910.29  88888.00
2020-12-26 10:23:46.000 361    13993.60  126.61   54910.22  88888.00
2020-12-26 10:23:47.000 361    13996.78  129.59   54906.97  88888.00
2020-12-26 10:23:48.000 361    13994.01  126.82   54909.96  88888.00
2020-12-26 10:23:49.000 361    13993.51  126.36   54910.29  88888.00
2020-12-26 10:23:50.000 361    13993.60  126.46   54910.18  88888.00
2020-12-26 10:23:51.000 361    13993.27  126.33   54910.46  88888.00
2020-12-26 10:23:52.000 361    13993.49  126.38   54910.16  88888.00
2020-12-26 10:23:53.000 361    13996.73  129.94   54906.66  88888.00
2020-12-26 10:23:54.000 361    13993.56  126.55   54910.21  88888.00
2020-12-26 10:23:55.000 361    13993.60  126.28   54910.23  88888.00
2020-12-26 10:23:56.000 361    13993.42  126.52   54910.28  88888.00
2020-12-26 10:23:57.000 361    13993.37  126.52   54910.20  88888.00
2020-12-26 10:23:58.000 361    13993.43  126.48   54910.16  88888.00
2020-12-26 10:23:59.000 361    13993.94  126.60   54910.23  88888.00
2020-12-26 10:24:00.000 361    13993.68  126.53   54910.21  88888.00
2020-12-26 10:24:01.000 361    13993.38  126.24   54910.30  88888.00
2020-12-26 10:24:02.000 361    13993.29  127.59   54909.01  88888.00
2020-12-26 10:24:03.000 361    13996.51  129.81   54906.94  88888.00
2020-12-26 10:24:04.000 361    13993.38  126.50   54910.20  88888.00
2020-12-26 10:24:05.000 361    13993.21  126.39   54910.33  88888.00
2020-12-26 10:24:06.000 361    13993.84  126.74   54910.15  88888.00
2020-12-26 10:24:07.000 361    13993.50  126.57   54910.17  88888.00
2020-12-26 10:24:08.000 361    13996.90  130.01   54906.75  88888.00
2020-12-26 10:24:09.000 361    13993.54  126.53   54910.21  88888.00
2020-12-26 10:24:10.000 361    13993.48  126.61   54909.84  88888.00
2020-12-26 10:24:11.000 361    13993.48  126.51   54910.15  88888.00
2020-12-26 10:24:12.000 361    13993.50  126.75   54910.10  88888.00
2020-12-26 10:24:13.000 361    13994.01  126.63   54910.09  88888.00
2020-12-26 10:24:14.000 361    13993.58  126.59   54910.12  88888.00
2020-12-26 10:24:15.000 361    13993.30  126.48   54910.24  88888.00
2020-12-26 10:24:16.000 361    13993.59  126.54   54910.18  88888.00
2020-12-26 10:24:17.000 361    13993.39  126.50   54910.21  88888.00
2020-12-26 10:24:18.000 361    13993.53  126.59   54910.25  88888.00
2020-12-26 10:24:19.000 361    13993.66  126.76   54910.22  88888.00
2020-12-26 10:24:20.000 361    13993.27  126.51   54910.29  88888.00
2020-12-26 10:24:21.000 361    13993.61  126.68   54910.03  88888.00
2020-12-26 10:24:22.000 361    13993.39  126.62   54910.19  88888.00
2020-12-26 10:24:23.000 361    13993.58  126.62   54909.85  88888.00
2020-12-26 10:24:24.000 361    13994.12  126.77   54910.15  88888.00
2020-12-26 10:24:25.000 361    13994.00  126.74   54910.24  88888.00
2020-12-26 10:24:26.000 361    13993.90  126.72   54910.04  88888.00
2020-12-26 10:24:27.000 361    13993.37  126.54   54910.33  88888.00
2020-12-26 10:24:28.000 361    13993.48  126.70   54910.27  88888.00
2020-12-26 10:24:29.000 361    13993.40  126.57   54910.29  88888.00
2020-12-26 10:24:30.000 361    13993.59  126.68   54910.19  88888.00
2020-12-26 10:24:31.000 361    13994.03  126.90   54910.13  88888.00
2020-12-26 10:24:32.000 361    13993.82  126.75   54910.20  88888.00
2020-12-26 10:24:33.000 361    13996.89  129.92   54906.99  88888.00
2020-12-26 10:24:34.000 361    13993.77  126.81   54910.08  88888.00
2020-12-26 10:24:35.000 361    13993.44  126.63   54910.27  88888.00
2020-12-26 10:24:36.000 361    13993.57  126.71   54910.21  88888.00
2020-12-26 10:24:37.000 361    13993.26  126.54   54910.32  88888.00
2020-12-26 10:24:38.000 361    13993.78  126.82   54910.11  88888.00
2020-12-26 10:24:39.000 361    13996.73  130.21   54906.68  88888.00
2020-12-26 10:24:40.000 361    13993.31  126.59   54910.10  88888.00
2020-12-26 10:24:41.000 361    13993.35  126.57   54910.15  88888.00
2020-12-26 10:24:42.000 361    13993.39  126.66   54910.23  88888.00
2020-12-26 10:24:43.000 361    13993.45  126.76   54910.01  88888.00
2020-12-26 10:24:44.000 361    13993.48  126.77   54910.03  88888.00
2020-12-26 10:24:45.000 361    13993.37  126.60   54910.19  88888.00
2020-12-26 10:24:46.000 361    13993.23  126.57   54910.26  88888.00
2020-12-26 10:24:47.000 361    13993.39  126.73   54910.16  88888.00
2020-12-26 10:24:48.000 361    13993.44  126.67   54910.18  88888.00
2020-12-26 10:24:49.000 361    13993.86  126.97   54910.10  88888.00
2020-12-26 10:24:50.000 361    13993.72  126.65   54910.21  88888.00
2020-12-26 10:24:51.000 361    13993.35  126.73   54909.97  88888.00
2020-12-26 10:24:52.000 361    13993.35  126.69   54910.14  88888.00
2020-12-26 10:24:53.000 361    13993.22  126.69   54910.06  88888.00
2020-12-26 10:24:54.000 361    13993.66  126.87   54910.08  88888.00
2020-12-26 10:24:55.000 361    13993.22  126.38   54910.14  88888.00
2020-12-26 10:24:56.000 361    13993.91  127.01   54910.11  88888.00
2020-12-26 10:24:57.000 361    13993.62  126.61   54909.94  88888.00
2020-12-26 10:24:58.000 361    13993.42  126.50   54909.96  88888.00
2020-12-26 10:24:59.000 361    13996.43  129.85   54906.84  88888.00
2020-12-26 10:25:00.000 361    13993.27  126.63   54910.05  88888.00
2020-12-26 10:25:01.000 361    13993.30  126.45   54910.07  88888.00
2020-12-26 10:25:02.000 361    13994.19  127.23   54909.12  88888.00
2020-12-26 10:25:03.000 361    13993.91  126.94   54910.03  88888.00
2020-12-26 10:25:04.000 361    13993.34  126.55   54910.19  88888.00
2020-12-26 10:25:05.000 361    13996.45  130.15   54906.50  88888.00
2020-12-26 10:25:06.000 361    13993.25  126.54   54910.20  88888.00
2020-12-26 10:25:07.000 361    13993.50  126.63   54910.14  88888.00
2020-12-26 10:25:08.000 361    13993.32  126.50   54910.19  88888.00
2020-12-26 10:25:09.000 361    13993.46  126.55   54910.14  88888.00
2020-12-26 10:25:10.000 361    13996.41  129.77   54907.02  88888.00
2020-12-26 10:25:11.000 361    13993.27  126.57   54910.15  88888.00
2020-12-26 10:25:12.000 361    13993.22  126.59   54910.16  88888.00
2020-12-26 10:25:13.000 361    13993.32  126.69   54910.03  88888.00
2020-12-26 10:25:14.000 361    13993.83  127.00   54909.89  88888.00
2020-12-26 10:25:15.000 361    13993.90  126.74   54910.16  88888.00
2020-12-26 10:25:16.000 361    13993.41  126.66   54910.11  88888.00
2020-12-26 10:25:17.000 361    13993.19  126.57   54910.12  88888.00
2020-12-26 10:25:18.000 361    13993.63  126.82   54910.09  88888.00
2020-12-26 10:25:19.000 361    13993.28  126.85   54910.18  88888.00
2020-12-26 10:25:20.000 361    13993.29  126.73   54910.18  88888.00
2020-12-26 10:25:21.000 361    13993.62  126.96   54910.05  88888.00
2020-12-26 10:25:22.000 361    13993.43  126.70   54910.17  88888.00
2020-12-26 10:25:23.000 361    13994.19  127.76   54909.47  88888.00
2020-12-26 10:25:24.000 361    13993.50  127.19   54909.73  88888.00
2020-12-26 10:25:25.000 361    13993.26  126.79   54910.18  88888.00
2020-12-26 10:25:26.000 361    13993.21  126.82   54910.08  88888.00
2020-12-26 10:25:27.000 361    13993.63  126.87   54909.95  88888.00
2020-12-26 10:25:28.000 361    13993.81  127.09   54909.93  88888.00
2020-12-26 10:25:29.000 361    13993.33  126.79   54909.97  88888.00
2020-12-26 10:25:30.000 361    13996.58  130.32   54906.60  88888.00
2020-12-26 10:25:31.000 361    13993.15  126.56   54910.14  88888.00
2020-12-26 10:25:32.000 361    13993.14  126.72   54910.09  88888.00
2020-12-26 10:25:33.000 361    13993.24  126.91   54910.13  88888.00
2020-12-26 10:25:34.000 361    13993.66  126.80   54910.14  88888.00
2020-12-26 10:25:35.000 361    13994.63  128.57   54908.44  88888.00
2020-12-26 10:25:36.000 361    13994.50  127.78   54909.23  88888.00
2020-12-26 10:25:37.000 361    13993.27  126.65   54910.16  88888.00
2020-12-26 10:25:38.000 361    13993.35  126.81   54909.76  88888.00
2020-12-26 10:25:39.000 361    13993.89  127.14   54909.83  88888.00
2020-12-26 10:25:40.000 361    13993.71  126.93   54910.15  88888.00
2020-12-26 10:25:41.000 361    13993.58  126.98   54909.92  88888.00
2020-12-26 10:25:42.000 361    13993.41  126.81   54910.09  88888.00
2020-12-26 10:25:43.000 361    13993.36  126.86   54910.11  88888.00
2020-12-26 10:25:44.000 361    13993.77  127.62   54909.42  88888.00
2020-12-26 10:25:45.000 361    13993.25  126.77   54910.19  88888.00
2020-12-26 10:25:46.000 361    13993.85  127.09   54910.11  88888.00
2020-12-26 10:25:47.000 361    13993.68  127.21   54909.97  88888.00
2020-12-26 10:25:48.000 361    13993.30  126.93   54910.04  88888.00
2020-12-26 10:25:49.000 361    13993.28  126.80   54910.13  88888.00
2020-12-26 10:25:50.000 361    13993.21  126.53   54909.99  88888.00
2020-12-26 10:25:51.000 361    13993.39  126.64   54910.07  88888.00
2020-12-26 10:25:52.000 361    13993.62  127.01   54910.10  88888.00
2020-12-26 10:25:53.000 361    13993.90  126.97   54910.07  88888.00
2020-12-26 10:25:54.000 361    13993.42  126.87   54909.70  88888.00
2020-12-26 10:25:55.000 361    13993.26  126.80   54909.92  88888.00
2020-12-26 10:25:56.000 361    13996.61  130.07   54906.51  88888.00
2020-12-26 10:25:57.000 361    13993.15  126.52   54910.18  88888.00
2020-12-26 10:25:58.000 361    13993.43  126.76   54910.03  88888.00
2020-12-26 10:25:59.000 361    13993.87  126.94   54910.08  88888.00
2020-12-26 10:26:00.000 361    13993.40  126.82   54910.06  88888.00
2020-12-26 10:26:01.000 361    13993.41  126.85   54910.13  88888.00
2020-12-26 10:26:02.000 361    13996.53  129.90   54907.08  88888.00
2020-12-26 10:26:03.000 361    13993.20  126.65   54910.13  88888.00
2020-12-26 10:26:04.000 361    13993.35  127.06   54909.98  88888.00
2020-12-26 10:26:05.000 361    13993.96  127.14   54910.09  88888.00
2020-12-26 10:26:06.000 361    13996.86  130.04   54906.83  88888.00
2020-12-26 10:26:07.000 361    13993.56  126.81   54910.24  88888.00
2020-12-26 10:26:08.000 361    13993.54  126.96   54910.04  88888.00
2020-12-26 10:26:09.000 361    13993.32  126.65   54910.13  88888.00
2020-12-26 10:26:10.000 361    13993.54  126.80   54910.25  88888.00
2020-12-26 10:26:11.000 361    13993.77  126.91   54910.11  88888.00
2020-12-26 10:26:12.000 361    13993.73  126.85   54910.01  88888.00
2020-12-26 10:26:13.000 361    13993.49  126.68   54910.19  88888.00
2020-12-26 10:26:14.000 361    13993.51  126.81   54910.24  88888.00
2020-12-26 10:26:15.000 361    13993.62  126.84   54910.20  88888.00
2020-12-26 10:26:16.000 361    13993.52  126.69   54910.26  88888.00
2020-12-26 10:26:17.000 361    13993.83  127.04   54910.18  88888.00
2020-12-26 10:26:18.000 361    13994.03  126.97   54910.23  88888.00
2020-12-26 10:26:19.000 361    13993.59  126.72   54910.29  88888.00
2020-12-26 10:26:20.000 361    13993.58  126.88   54910.20  88888.00
2020-12-26 10:26:21.000 361    13993.64  127.01   54909.99  88888.00
2020-12-26 10:26:22.000 361    13993.52  126.67   54910.25  88888.00
2020-12-26 10:26:23.000 361    13993.46  126.89   54910.20  88888.00
2020-12-26 10:26:24.000 361    13994.09  126.99   54910.06  88888.00
2020-12-26 10:26:25.000 361    13993.55  126.64   54910.22  88888.00
2020-12-26 10:26:26.000 361    13993.59  126.83   54910.14  88888.00
2020-12-26 10:26:27.000 361    13996.64  129.93   54906.91  88888.00
2020-12-26 10:26:28.000 361    13993.70  126.90   54910.11  88888.00
2020-12-26 10:26:29.000 361    13993.50  126.78   54910.21  88888.00
2020-12-26 10:26:30.000 361    13993.67  126.82   54910.18  88888.00
2020-12-26 10:26:31.000 361    13993.59  126.55   54910.29  88888.00
2020-12-26 10:26:32.000 361    13996.76  130.14   54906.88  88888.00
2020-12-26 10:26:33.000 361    13993.40  126.69   54910.47  88888.00
2020-12-26 10:26:34.000 361    13993.73  127.07   54909.91  88888.00
2020-12-26 10:26:35.000 361    13993.67  126.91   54910.03  88888.00
2020-12-26 10:26:36.000 361    13993.86  126.91   54910.25  88888.00
2020-12-26 10:26:37.000 361    13993.71  126.77   54910.26  88888.00
2020-12-26 10:26:38.000 361    13993.85  126.96   54910.07  88888.00
2020-12-26 10:26:39.000 361    13993.43  126.75   54910.35  88888.00
2020-12-26 10:26:40.000 361    13993.25  126.83   54910.31  88888.00
2020-12-26 10:26:41.000 361    13993.41  126.71   54910.21  88888.00
2020-12-26 10:26:42.000 361    13994.12  127.13   54910.14  88888.00
2020-12-26 10:26:43.000 361    13994.09  127.00   54910.39  88888.00
2020-12-26 10:26:44.000 361    13993.65  126.83   54910.29  88888.00
2020-12-26 10:26:45.000 361    13993.60  126.68   54910.21  88888.00
2020-12-26 10:26:46.000 361    13996.64  130.19   54906.90  88888.00
2020-12-26 10:26:47.000 361    13993.67  127.05   54909.99  88888.00
2020-12-26 10:26:48.000 361    13993.40  126.90   54910.04  88888.00
2020-12-26 10:26:49.000 361    13993.89  127.10   54910.23  88888.00
2020-12-26 10:26:50.000 361    13993.56  126.72   54910.21  88888.00
2020-12-26 10:26:51.000 361    13993.54  126.93   54910.38  88888.00
2020-12-26 10:26:52.000 361    13996.78  130.07   54906.96  88888.00
2020-12-26 10:26:53.000 361    13993.60  126.90   54910.07  88888.00
2020-12-26 10:26:54.000 361    13993.32  126.80   54910.29  88888.00
2020-12-26 10:26:55.000 361    13994.04  127.09   54909.89  88888.00
2020-12-26 10:26:56.000 361    13993.66  127.04   54910.20  88888.00
2020-12-26 10:26:57.000 361    13993.49  126.82   54910.24  88888.00
2020-12-26 10:26:58.000 361    13993.41  126.64   54910.27  88888.00
2020-12-26 10:26:59.000 361    13993.46  126.75   54910.33  88888.00
2020-12-26 10:27:00.000 361    13993.70  126.73   54909.84  88888.00
2020-12-26 10:27:01.000 361    13994.02  127.09   54910.24  88888.00
2020-12-26 10:27:02.000 361    13993.73  126.92   54910.31  88888.00
2020-12-26 10:27:03.000 361    13993.74  126.92   54910.21  88888.00
2020-12-26 10:27:04.000 361    13993.63  126.86   54910.33  88888.00
2020-12-26 10:27:05.000 361    13993.49  126.71   54910.33  88888.00
2020-12-26 10:27:06.000 361    13993.39  126.78   54910.37  88888.00
2020-12-26 10:27:07.000 361    13993.99  127.04   54910.16  88888.00
2020-12-26 10:27:08.000 361    13994.01  127.16   54909.97  88888.00
2020-12-26 10:27:09.000 361    13993.84  127.09   54910.11  88888.00
2020-12-26 10:27:10.000 361    13993.60  126.92   54910.14  88888.00
2020-12-26 10:27:11.000 361    13993.47  126.81   54910.32  88888.00
2020-12-26 10:27:12.000 361    13993.31  126.65   54910.71  88888.00
2020-12-26 10:27:13.000 361    13993.77  127.14   54910.25  88888.00
2020-12-26 10:27:14.000 361    13994.19  127.01   54909.95  88888.00
2020-12-26 10:27:15.000 361    13993.40  126.74   54910.28  88888.00
2020-12-26 10:27:16.000 361    13993.44  126.81   54910.22  88888.00
2020-12-26 10:27:17.000 361    13996.61  130.23   54907.47  88888.00
2020-12-26 10:27:18.000 361    13993.52  126.93   54910.13  88888.00
2020-12-26 10:27:19.000 361    13993.63  126.96   54910.16  88888.00
2020-12-26 10:27:20.000 361    13993.68  126.91   54910.25  88888.00
2020-12-26 10:27:21.000 361    13993.74  126.93   54910.21  88888.00
2020-12-26 10:27:22.000 361    13996.56  130.05   54906.96  88888.00
2020-12-26 10:27:23.000 361    13994.06  127.28   54909.76  88888.00
2020-12-26 10:27:24.000 361    13993.53  126.87   54910.35  88888.00
2020-12-26 10:27:25.000 361    13993.66  126.85   54910.33  88888.00
2020-12-26 10:27:26.000 361    13994.07  127.09   54910.30  88888.00
2020-12-26 10:27:27.000 361    13993.99  127.04   54910.17  88888.00
2020-12-26 10:27:28.000 361    13993.67  126.80   54910.46  88888.00
2020-12-26 10:27:29.000 361    13993.46  126.74   54910.39  88888.00
2020-12-26 10:27:30.000 361    13993.56  126.81   54910.36  88888.00
2020-12-26 10:27:31.000 361    13993.72  126.92   54910.38  88888.00
2020-12-26 10:27:32.000 361    13994.14  127.02   54910.35  88888.00
2020-12-26 10:27:33.000 361    13994.21  127.73   54909.30  88888.00
2020-12-26 10:27:34.000 361    13993.74  126.90   54910.21  88888.00
2020-12-26 10:27:35.000 361    13993.49  127.16   54910.13  88888.00
2020-12-26 10:27:36.000 361    13993.53  126.91   54910.28  88888.00
2020-12-26 10:27:37.000 361    13993.45  126.93   54910.21  88888.00
2020-12-26 10:27:38.000 361    13993.72  126.95   54910.20  88888.00
2020-12-26 10:27:39.000 361    13994.00  127.17   54910.40  88888.00
2020-12-26 10:27:40.000 361    13993.86  127.30   54910.30  88888.00
2020-12-26 10:27:41.000 361    13993.83  127.03   54910.26  88888.00
2020-12-26 10:27:42.000 361    13997.42  130.78   54906.09  88888.00
2020-12-26 10:27:43.000 361    13994.25  127.08   54910.27  88888.00
2020-12-26 10:27:44.000 361    13993.75  127.19   54910.15  88888.00
2020-12-26 10:27:45.000 361    13993.72  127.01   54910.40  88888.00
2020-12-26 10:27:46.000 361    13993.97  127.13   54910.23  88888.00
2020-12-26 10:27:47.000 361    13993.59  126.92   54910.10  88888.00
2020-12-26 10:27:48.000 361    13996.75  130.34   54906.72  88888.00
2020-12-26 10:27:49.000 361    13993.65  127.01   54910.13  88888.00
2020-12-26 10:27:50.000 361    13993.98  127.13   54909.99  88888.00
2020-12-26 10:27:51.000 361    13994.06  127.20   54910.33  88888.00
2020-12-26 10:27:52.000 361    13993.63  127.07   54910.27  88888.00
2020-12-26 10:27:53.000 361    13993.79  127.12   54910.10  88888.00
2020-12-26 10:27:54.000 361    13994.46  127.78   54909.71  88888.00
2020-12-26 10:27:55.000 361    13993.65  127.15   54910.26  88888.00
2020-12-26 10:27:56.000 361    13993.57  126.94   54910.25  88888.00
2020-12-26 10:27:57.000 361    13994.11  127.37   54910.17  88888.00
2020-12-26 10:27:58.000 361    13993.82  127.09   54910.08  88888.00
2020-12-26 10:27:59.000 361    13993.76  127.06   54910.16  88888.00
2020-12-26 10:28:00.000 361    13993.52  127.15   54910.09  88888.00
2020-12-26 10:28:01.000 361    13993.51  126.99   54910.24  88888.00
2020-12-26 10:28:02.000 361    13993.35  126.94   54910.25  88888.00
2020-12-26 10:28:03.000 361    13993.42  126.88   54910.36  88888.00
2020-12-26 10:28:04.000 361    13993.98  127.06   54910.13  88888.00
2020-12-26 10:28:05.000 361    13993.46  126.85   54910.40  88888.00
2020-12-26 10:28:06.000 361    13993.57  126.94   54910.26  88888.00
2020-12-26 10:28:07.000 361    13993.42  126.74   54910.29  88888.00
2020-12-26 10:28:08.000 361    13993.29  126.87   54910.24  88888.00
2020-12-26 10:28:09.000 361    13993.26  126.78   54910.32  88888.00
2020-12-26 10:28:10.000 361    13993.98  127.12   54910.22  88888.00
2020-12-26 10:28:11.000 361    13993.58  126.99   54910.27  88888.00
2020-12-26 10:28:12.000 361    13993.47  127.07   54910.17  88888.00
2020-12-26 10:28:13.000 361    13993.36  126.72   54910.19  88888.00
2020-12-26 10:28:14.000 361    13993.32  126.82   54910.18  88888.00
2020-12-26 10:28:15.000 361    13993.95  127.50   54910.08  88888.00
2020-12-26 10:28:16.000 361    13993.90  127.09   54910.13  88888.00
2020-12-26 10:28:17.000 361    13996.48  130.10   54907.36  88888.00
2020-12-26 10:28:18.000 361    13993.47  126.94   54910.17  88888.00
2020-12-26 10:28:19.000 361    13993.53  127.13   54910.29  88888.00
2020-12-26 10:28:20.000 361    13993.30  127.03   54910.13  88888.00
2020-12-26 10:28:21.000 361    13993.37  127.09   54910.16  88888.00
2020-12-26 10:28:22.000 361    13997.12  130.63   54906.79  88888.00
2020-12-26 10:28:23.000 361    13993.52  127.12   54910.22  88888.00
2020-12-26 10:28:24.000 361    13993.63  127.06   54910.15  88888.00
2020-12-26 10:28:25.000 361    13993.62  127.07   54909.96  88888.00
2020-12-26 10:28:26.000 361    13993.70  127.33   54910.05  88888.00
2020-12-26 10:28:27.000 361    13993.63  127.27   54910.07  88888.00
2020-12-26 10:28:28.000 361    13993.52  126.97   54910.33  88888.00
2020-12-26 10:28:29.000 361    13993.91  127.34   54910.22  88888.00
2020-12-26 10:28:30.000 361    13993.64  127.33   54910.12  88888.00
2020-12-26 10:28:31.000 361    13993.72  127.04   54910.02  88888.00
2020-12-26 10:28:32.000 361    13993.55  127.10   54910.24  88888.00
2020-12-26 10:28:33.000 361    13993.69  127.12   54910.11  88888.00
2020-12-26 10:28:34.000 361    13997.43  130.47   54906.75  88888.00
2020-12-26 10:28:35.000 361    13994.16  127.33   54910.17  88888.00
2020-12-26 10:28:36.000 361    13994.02  127.28   54910.19  88888.00
2020-12-26 10:28:37.000 361    13993.69  127.15   54910.24  88888.00
2020-12-26 10:28:38.000 361    13993.77  127.19   54910.07  88888.00
2020-12-26 10:28:39.000 361    13993.77  127.26   54910.20  88888.00
2020-12-26 10:28:40.000 361    13996.80  130.48   54907.02  88888.00
2020-12-26 10:28:41.000 361    13993.59  127.46   54910.06  88888.00
2020-12-26 10:28:42.000 361    13993.85  127.18   54910.33  88888.00
2020-12-26 10:28:43.000 361    13993.83  127.29   54910.11  88888.00
2020-12-26 10:28:44.000 361    13993.74  127.21   54910.13  88888.00
2020-12-26 10:28:45.000 361    13993.79  127.29   54910.10  88888.00
2020-12-26 10:28:46.000 361    13993.82  127.12   54910.25  88888.00
2020-12-26 10:28:47.000 361    13994.06  127.28   54910.26  88888.00
2020-12-26 10:28:48.000 361    13993.83  127.19   54910.29  88888.00
2020-12-26 10:28:49.000 361    13993.66  126.84   54910.39  88888.00
2020-12-26 10:28:50.000 361    13993.77  127.29   54910.14  88888.00
2020-12-26 10:28:51.000 361    13993.83  127.39   54910.12  88888.00
2020-12-26 10:28:52.000 361    13993.60  127.17   54910.32  88888.00
2020-12-26 10:28:53.000 361    13996.86  130.43   54906.95  88888.00
2020-12-26 10:28:54.000 361    13994.23  127.32   54910.26  88888.00
2020-12-26 10:28:55.000 361    13994.00  127.37   54910.16  88888.00
2020-12-26 10:28:56.000 361    13993.60  127.04   54910.32  88888.00
2020-12-26 10:28:57.000 361    13993.68  127.28   54910.30  88888.00
2020-12-26 10:28:58.000 361    13993.77  127.17   54910.26  88888.00
2020-12-26 10:28:59.000 361    13993.72  127.34   54910.18  88888.00
2020-12-26 10:29:00.000 361    13994.33  127.48   54910.11  88888.00
2020-12-26 10:29:01.000 361    13993.74  127.07   54910.28  88888.00
2020-12-26 10:29:02.000 361    13993.77  127.10   54910.27  88888.00
2020-12-26 10:29:03.000 361    13993.65  127.29   54910.13  88888.00
2020-12-26 10:29:04.000 361    13993.54  127.18   54910.33  88888.00
2020-12-26 10:29:05.000 361    13993.47  127.00   54910.46  88888.00
2020-12-26 10:29:06.000 361    13993.72  127.27   54910.26  88888.00
2020-12-26 10:29:07.000 361    13993.81  127.22   54910.16  88888.00
2020-12-26 10:29:08.000 361    13996.84  130.55   54907.03  88888.00
2020-12-26 10:29:09.000 361    13993.77  127.35   54910.15  88888.00
2020-12-26 10:29:10.000 361    13993.42  126.98   54910.45  88888.00
2020-12-26 10:29:11.000 361    13993.85  127.39   54910.06  88888.00
2020-12-26 10:29:12.000 361    13994.26  127.52   54910.11  88888.00
2020-12-26 10:29:13.000 361    13993.89  127.24   54910.14  88888.00
2020-12-26 10:29:14.000 361    13997.03  130.61   54906.98  88888.00
2020-12-26 10:29:15.000 361    13993.58  127.03   54910.39  88888.00
2020-12-26 10:29:16.000 361    13994.02  127.59   54909.86  88888.00
2020-12-26 10:29:17.000 361    13993.62  127.23   54910.20  88888.00
2020-12-26 10:29:18.000 361    13993.56  127.15   54910.29  88888.00
2020-12-26 10:29:19.000 361    13994.02  127.44   54910.15  88888.00
2020-12-26 10:29:20.000 361    13993.93  127.43   54910.13  88888.00
2020-12-26 10:29:21.000 361    13993.61  127.28   54910.11  88888.00
2020-12-26 10:29:22.000 361    13993.70  126.98   54910.29  88888.00
2020-12-26 10:29:23.000 361    13993.45  126.92   54910.36  88888.00
2020-12-26 10:29:24.000 361    13993.67  127.22   54910.18  88888.00
2020-12-26 10:29:25.000 361    13994.12  127.34   54910.04  88888.00
2020-12-26 10:29:26.000 361    13998.11  131.32   54905.85  88888.00
2020-12-26 10:29:27.000 361    13996.29  129.46   54908.04  88888.00
2020-12-26 10:29:28.000 361    13993.71  127.27   54910.02  88888.00
2020-12-26 10:29:29.000 361    13993.58  127.18   54910.25  88888.00
2020-12-26 10:29:30.000 361    13993.65  127.00   54910.29  88888.00
2020-12-26 10:29:31.000 361    13993.60  127.00   54910.20  88888.00
2020-12-26 10:29:32.000 361    13996.90  130.09   54907.20  88888.00
2020-12-26 10:29:33.000 361    13993.72  127.24   54910.03  88888.00
2020-12-26 10:29:34.000 361    13993.51  126.90   54910.36  88888.00
2020-12-26 10:29:35.000 361    13993.56  127.12   54910.18  88888.00
2020-12-26 10:29:36.000 361    13993.60  127.09   54910.20  88888.00
2020-12-26 10:29:37.000 361    13993.96  127.30   54909.99  88888.00
2020-12-26 10:29:38.000 361    13993.76  127.08   54910.15  88888.00
2020-12-26 10:29:39.000 361    13993.82  127.11   54910.20  88888.00
2020-12-26 10:29:40.000 361    13993.57  127.01   54910.21  88888.00
2020-12-26 10:29:41.000 361    13993.61  127.05   54910.24  88888.00
2020-12-26 10:29:42.000 361    13993.58  127.09   54910.20  88888.00
2020-12-26 10:29:43.000 361    13994.51  127.83   54909.38  88888.00
2020-12-26 10:29:44.000 361    13994.04  127.41   54910.17  88888.00
2020-12-26 10:29:45.000 361    13996.90  130.27   54906.89  88888.00
2020-12-26 10:29:46.000 361    13993.48  127.29   54910.20  88888.00
2020-12-26 10:29:47.000 361    13993.63  127.16   54910.21  88888.00
2020-12-26 10:29:48.000 361    13993.62  127.06   54910.22  88888.00
2020-12-26 10:29:49.000 361    13993.34  126.97   54910.33  88888.00
2020-12-26 10:29:50.000 361    13994.14  127.27   54910.15  88888.00
2020-12-26 10:29:51.000 361    13993.52  127.03   54910.04  88888.00
2020-12-26 10:29:52.000 361    13993.58  127.03   54910.00  88888.00
2020-12-26 10:29:53.000 361    13993.58  127.12   54910.13  88888.00
2020-12-26 10:29:54.000 361    13993.65  127.25   54910.11  88888.00
2020-12-26 10:29:55.000 361    13993.49  127.02   54910.03  88888.00
2020-12-26 10:29:56.000 361    13993.55  127.17   54910.04  88888.00
2020-12-26 10:29:57.000 361    13993.85  127.13   54910.00  88888.00
2020-12-26 10:29:58.000 361    13993.73  127.13   54910.11  88888.00
2020-12-26 10:29:59.000 361    13993.45  127.06   54910.09  88888.00
2020-12-26 10:30:00.000 361    13996.57  130.17   54906.92  88888.00
2020-12-26 10:30:01.000 361    13993.68  126.85   54910.32  88888.00
2020-12-26 10:30:02.000 361    13994.20  127.20   54910.14  88888.00
2020-12-26 10:30:03.000 361    13993.77  126.84   54910.24  88888.00
2020-12-26 10:30:04.000 361    13994.30  127.98   54909.45  88888.00
2020-12-26 10:30:05.000 361    13993.66  127.02   54910.22  88888.00
2020-12-26 10:30:06.000 361    13996.70  130.25   54906.93  88888.00
2020-12-26 10:30:07.000 361    13993.53  126.86   54910.16  88888.00
2020-12-26 10:30:08.000 361    13994.26  127.43   54909.88  88888.00
2020-12-26 10:30:09.000 361    13994.02  127.19   54910.16  88888.00
2020-12-26 10:30:10.000 361    13993.63  126.88   54910.30  88888.00
2020-12-26 10:30:11.000 361    13993.76  127.24   54910.15  88888.00
2020-12-26 10:30:12.000 361    13993.54  126.97   54910.27  88888.00
2020-12-26 10:30:13.000 361    13993.40  126.86   54910.21  88888.00
2020-12-26 10:30:14.000 361    13993.49  127.00   54910.23  88888.00
2020-12-26 10:30:15.000 361    13994.18  127.37   54910.00  88888.00
2020-12-26 10:30:16.000 361    13996.88  130.39   54906.65  88888.00
2020-12-26 10:30:17.000 361    13993.85  127.06   54909.84  88888.00
2020-12-26 10:30:18.000 361    13993.45  126.87   54910.19  88888.00
2020-12-26 10:30:19.000 361    13993.48  127.01   54909.96  88888.00
2020-12-26 10:30:20.000 361    13993.59  126.94   54910.24  88888.00
2020-12-26 10:30:21.000 361    13993.47  126.85   54910.15  88888.00
2020-12-26 10:30:22.000 361    13996.83  130.19   54906.99  88888.00
2020-12-26 10:30:23.000 361    13993.46  126.98   54910.36  88888.00
2020-12-26 10:30:24.000 361    13993.73  126.96   54910.09  88888.00
2020-12-26 10:30:25.000 361    13994.23  127.67   54909.26  88888.00
2020-12-26 10:30:26.000 361    13993.38  126.88   54910.07  88888.00
2020-12-26 10:30:27.000 361    13994.03  127.17   54910.32  88888.00
2020-12-26 10:30:28.000 361    13993.71  126.91   54910.26  88888.00
2020-12-26 10:30:29.000 361    13993.30  127.01   54910.17  88888.00
2020-12-26 10:30:30.000 361    13993.35  126.90   54910.34  88888.00
2020-12-26 10:30:31.000 361    13993.39  126.82   54910.32  88888.00
2020-12-26 10:30:32.000 361    13993.46  126.91   54910.42  88888.00
2020-12-26 10:30:33.000 361    13997.26  130.45   54907.00  88888.00
2020-12-26 10:30:34.000 361    13993.79  127.08   54910.20  88888.00
2020-12-26 10:30:35.000 361    13993.67  127.08   54910.21  88888.00
2020-12-26 10:30:36.000 361    13993.44  126.83   54910.17  88888.00
2020-12-26 10:30:37.000 361    13993.45  126.87   54910.17  88888.00
2020-12-26 10:30:38.000 361    13996.32  129.97   54907.02  88888.00
2020-12-26 10:30:39.000 361    13993.28  126.94   54910.24  88888.00
2020-12-26 10:30:40.000 361    13994.01  127.13   54910.26  88888.00
2020-12-26 10:30:41.000 361    13993.39  126.71   54910.32  88888.00
2020-12-26 10:30:42.000 361    13993.65  127.01   54910.21  88888.00
2020-12-26 10:30:43.000 361    13993.29  126.83   54910.26  88888.00
2020-12-26 10:30:44.000 361    13993.27  126.84   54910.26  88888.00
2020-12-26 10:30:45.000 361    13993.34  127.09   54910.16  88888.00
2020-12-26 10:30:46.000 361    13993.41  126.80   54910.20  88888.00
2020-12-26 10:30:47.000 361    13993.74  127.04   54910.09  88888.00
2020-12-26 10:30:48.000 361    13996.30  130.19   54906.99  88888.00
2020-12-26 10:30:49.000 361    13993.39  126.88   54910.28  88888.00
2020-12-26 10:30:50.000 361    13993.46  127.09   54910.09  88888.00
2020-12-26 10:30:51.000 361    13993.21  126.73   54910.37  88888.00
2020-12-26 10:30:52.000 361    13993.57  127.28   54910.05  88888.00
2020-12-26 10:30:53.000 361    13993.68  126.98   54910.36  88888.00
2020-12-26 10:30:54.000 361    13996.71  130.30   54906.86  88888.00
2020-12-26 10:30:55.000 361    13993.42  127.06   54910.37  88888.00
2020-12-26 10:30:56.000 361    13993.49  127.07   54910.28  88888.00
2020-12-26 10:30:57.000 361    13993.63  127.01   54910.26  88888.00
2020-12-26 10:30:58.000 361    13994.09  127.20   54910.32  88888.00
2020-12-26 10:30:59.000 361    13994.11  127.26   54910.28  88888.00
2020-12-26 10:31:00.000 361    13993.59  126.90   54910.43  88888.00
2020-12-26 10:31:01.000 361    13997.00  130.37   54906.96  88888.00
2020-12-26 10:31:02.000 361    13993.57  127.02   54910.19  88888.00
2020-12-26 10:31:03.000 361    13993.64  127.07   54910.18  88888.00
2020-12-26 10:31:04.000 361    13993.70  127.15   54910.17  88888.00
2020-12-26 10:31:05.000 361    13994.14  127.17   54910.10  88888.00
2020-12-26 10:31:06.000 361    13993.74  127.16   54910.09  88888.00
2020-12-26 10:31:07.000 361    13996.91  130.24   54906.93  88888.00
2020-12-26 10:31:08.000 361    13993.71  127.22   54910.11  88888.00
2020-12-26 10:31:09.000 361    13993.55  126.99   54910.27  88888.00
2020-12-26 10:31:10.000 361    13993.53  127.05   54910.24  88888.00
2020-12-26 10:31:11.000 361    13994.18  127.60   54910.07  88888.00
2020-12-26 10:31:12.000 361    13994.23  127.42   54910.15  88888.00
2020-12-26 10:31:13.000 361    13993.66  127.00   54910.35  88888.00
2020-12-26 10:31:14.000 361    13993.58  127.07   54910.42  88888.00
2020-12-26 10:31:15.000 361    13993.68  127.23   54910.23  88888.00
2020-12-26 10:31:16.000 361    13993.67  127.22   54910.19  88888.00
2020-12-26 10:31:17.000 361    13993.64  127.04   54910.29  88888.00
2020-12-26 10:31:18.000 361    13993.92  127.20   54910.24  88888.00
2020-12-26 10:31:19.000 361    13993.75  126.99   54910.26  88888.00
2020-12-26 10:31:20.000 361    13993.88  127.30   54910.13  88888.00
2020-12-26 10:31:21.000 361    13993.76  127.39   54910.09  88888.00
2020-12-26 10:31:22.000 361    13993.68  127.15   54910.04  88888.00
2020-12-26 10:31:23.000 361    13994.49  127.63   54910.17  88888.00
2020-12-26 10:31:24.000 361    13994.28  127.57   54909.97  88888.00
2020-12-26 10:31:25.000 361    13993.75  127.23   54910.27  88888.00
2020-12-26 10:31:26.000 361    13993.84  127.18   54910.07  88888.00
2020-12-26 10:31:27.000 361    13993.65  127.15   54910.24  88888.00
2020-12-26 10:31:28.000 361    13994.01  127.38   54909.99  88888.00
2020-12-26 10:31:29.000 361    13993.75  127.43   54910.05  88888.00
2020-12-26 10:31:30.000 361    13994.25  127.33   54910.32  88888.00
2020-12-26 10:31:31.000 361    13994.05  127.17   54910.19  88888.00
2020-12-26 10:31:32.000 361    13996.35  129.52   54907.95  88888.00
2020-12-26 10:31:33.000 361    13993.70  127.25   54910.23  88888.00
2020-12-26 10:31:34.000 361    13993.68  127.19   54910.41  88888.00
2020-12-26 10:31:35.000 361    13993.82  127.15   54910.26  88888.00
2020-12-26 10:31:36.000 361    13994.34  127.45   54910.04  88888.00
2020-12-26 10:31:37.000 361    13997.48  130.73   54906.93  88888.00
2020-12-26 10:31:38.000 361    13993.76  127.17   54910.21  88888.00
2020-12-26 10:31:39.000 361    13993.59  127.00   54910.18  88888.00
2020-12-26 10:31:40.000 361    13993.66  127.09   54910.35  88888.00
2020-12-26 10:31:41.000 361    13993.51  127.15   54910.40  88888.00
2020-12-26 10:31:42.000 361    13993.53  127.05   54910.41  88888.00
2020-12-26 10:31:43.000 361    13993.83  127.14   54910.26  88888.00
2020-12-26 10:31:44.000 361    13993.63  127.11   54910.26  88888.00
2020-12-26 10:31:45.000 361    13993.66  127.22   54910.37  88888.00
2020-12-26 10:31:46.000 361    13993.75  127.23   54910.23  88888.00
2020-12-26 10:31:47.000 361    13993.94  127.44   54909.96  88888.00
2020-12-26 10:31:48.000 361    13994.16  127.35   54910.05  88888.00
2020-12-26 10:31:49.000 361    13997.41  130.66   54906.91  88888.00
2020-12-26 10:31:50.000 361    13993.84  127.15   54910.46  88888.00
2020-12-26 10:31:51.000 361    13993.72  127.34   54910.11  88888.00
2020-12-26 10:31:52.000 361    13993.53  127.02   54910.33  88888.00
2020-12-26 10:31:53.000 361    13993.23  126.74   54910.75  88888.00
2020-12-26 10:31:54.000 361    13996.81  130.40   54907.11  88888.00
2020-12-26 10:31:55.000 361    13994.07  127.09   54910.14  88888.00
2020-12-26 10:31:56.000 361    13993.82  127.15   54910.09  88888.00
2020-12-26 10:31:57.000 361    13993.72  127.47   54910.06  88888.00
2020-12-26 10:31:58.000 361    13993.80  127.18   54910.27  88888.00
2020-12-26 10:31:59.000 361    13993.75  127.32   54910.18  88888.00
2020-12-26 10:32:00.000 361    13993.92  127.32   54910.14  88888.00
2020-12-26 10:32:01.000 361    13994.20  127.34   54910.18  88888.00
2020-12-26 10:32:02.000 361    13994.33  127.26   54910.07  88888.00
2020-12-26 10:32:03.000 361    13994.11  127.34   54910.03  88888.00
2020-12-26 10:32:04.000 361    13993.77  127.07   54910.18  88888.00
2020-12-26 10:32:05.000 361    13993.83  127.17   54910.14  88888.00
2020-12-26 10:32:06.000 361    13993.72  127.12   54910.40  88888.00
2020-12-26 10:32:07.000 361    13993.74  127.00   54910.31  88888.00
2020-12-26 10:32:08.000 361    13997.02  130.30   54906.95  88888.00
2020-12-26 10:32:09.000 361    13993.74  127.13   54910.26  88888.00
2020-12-26 10:32:10.000 361    13993.84  127.10   54910.25  88888.00
2020-12-26 10:32:11.000 361    13993.89  127.21   54910.15  88888.00
2020-12-26 10:32:12.000 361    13993.80  127.13   54909.85  88888.00
2020-12-26 10:32:13.000 361    13994.53  127.36   54910.06  88888.00
2020-12-26 10:32:14.000 361    13994.20  127.85   54909.40  88888.00
2020-12-26 10:32:15.000 361    13993.87  127.22   54910.17  88888.00
2020-12-26 10:32:16.000 361    13993.72  127.09   54910.23  88888.00
2020-12-26 10:32:17.000 361    13993.71  127.15   54910.16  88888.00
2020-12-26 10:32:18.000 361    13993.61  127.05   54910.19  88888.00
2020-12-26 10:32:19.000 361    13993.52  126.95   54910.40  88888.00
2020-12-26 10:32:20.000 361    13994.11  127.51   54910.23  88888.00
2020-12-26 10:32:21.000 361    13993.61  127.04   54910.33  88888.00
2020-12-26 10:32:22.000 361    13993.62  127.20   54910.40  88888.00
2020-12-26 10:32:23.000 361    13996.72  130.29   54907.07  88888.00
2020-12-26 10:32:24.000 361    13993.49  127.13   54910.26  88888.00
2020-12-26 10:32:25.000 361    13993.41  127.04   54910.34  88888.00
2020-12-26 10:32:26.000 361    13993.96  127.22   54910.35  88888.00
2020-12-26 10:32:27.000 361    13993.94  127.12   54910.30  88888.00
2020-12-26 10:32:28.000 361    13993.90  127.06   54910.00  88888.00
2020-12-26 10:32:29.000 361    13996.97  130.43   54906.91  88888.00
2020-12-26 10:32:30.000 361    13993.47  127.14   54910.36  88888.00
2020-12-26 10:32:31.000 361    13993.58  127.02   54910.40  88888.00
2020-12-26 10:32:32.000 361    13993.54  126.99   54910.36  88888.00
2020-12-26 10:32:33.000 361    13993.68  127.00   54910.30  88888.00
2020-12-26 10:32:34.000 361    13993.60  127.08   54910.29  88888.00
2020-12-26 10:32:35.000 361    13994.35  127.75   54909.81  88888.00
2020-12-26 10:32:36.000 361    13993.71  127.10   54910.24  88888.00
2020-12-26 10:32:37.000 361    13993.44  126.93   54910.44  88888.00
2020-12-26 10:32:38.000 361    13994.28  127.24   54910.19  88888.00
2020-12-26 10:32:39.000 361    13994.02  127.50   54910.03  88888.00
2020-12-26 10:32:40.000 361    13993.94  127.33   54910.11  88888.00
2020-12-26 10:32:41.000 361    13993.57  127.12   54910.28  88888.00
2020-12-26 10:32:42.000 361    13993.71  127.17   54910.34  88888.00
2020-12-26 10:32:43.000 361    13993.68  127.28   54910.34  88888.00
2020-12-26 10:32:44.000 361    13993.67  127.03   54910.26  88888.00
2020-12-26 10:32:45.000 361    13994.14  127.33   54910.12  88888.00
2020-12-26 10:32:46.000 361    13994.20  127.43   54909.99  88888.00
2020-12-26 10:32:47.000 361    13993.82  127.17   54910.20  88888.00
2020-12-26 10:32:48.000 361    13996.93  130.53   54906.89  88888.00
2020-12-26 10:32:49.000 361    13993.70  127.23   54910.19  88888.00
2020-12-26 10:32:50.000 361    13993.65  127.09   54910.26  88888.00
2020-12-26 10:32:51.000 361    13994.17  127.41   54910.13  88888.00
2020-12-26 10:32:52.000 361    13994.25  127.41   54910.07  88888.00
2020-12-26 10:32:53.000 361    13996.80  130.39   54907.17  88888.00
2020-12-26 10:32:54.000 361    13993.44  127.26   54910.32  88888.00
2020-12-26 10:32:55.000 361    13993.59  127.18   54910.23  88888.00
2020-12-26 10:32:56.000 361    13994.20  127.71   54910.00  88888.00
2020-12-26 10:32:57.000 361    13993.59  127.12   54910.33  88888.00
2020-12-26 10:32:58.000 361    13994.04  127.52   54910.17  88888.00
2020-12-26 10:32:59.000 361    13993.61  127.28   54910.18  88888.00
2020-12-26 10:33:00.000 361    13996.74  130.39   54906.98  88888.00
2020-12-26 10:33:01.000 361    13993.50  127.34   54910.14  88888.00
2020-12-26 10:33:02.000 361    13993.47  127.14   54910.31  88888.00
2020-12-26 10:33:03.000 361    13993.71  127.66   54910.10  88888.00
2020-12-26 10:33:04.000 361    13993.98  127.53   54910.11  88888.00
2020-12-26 10:33:05.000 361    13993.82  127.24   54910.26  88888.00
2020-12-26 10:33:06.000 361    13993.89  127.43   54910.06  88888.00
2020-12-26 10:33:07.000 361    13993.57  127.18   54910.41  88888.00
2020-12-26 10:33:08.000 361    13993.50  127.21   54910.50  88888.00
2020-12-26 10:33:09.000 361    13993.80  127.45   54910.09  88888.00
2020-12-26 10:33:10.000 361    13994.20  127.52   54910.34  88888.00
2020-12-26 10:33:11.000 361    13993.97  127.22   54910.29  88888.00
2020-12-26 10:33:12.000 361    13993.67  127.38   54910.28  88888.00
2020-12-26 10:33:13.000 361    13993.67  127.13   54910.32  88888.00
2020-12-26 10:33:14.000 361    13993.53  127.28   54910.37  88888.00
2020-12-26 10:33:15.000 361    13993.63  127.50   54910.28  88888.00
2020-12-26 10:33:16.000 361    13994.31  127.58   54910.24  88888.00
2020-12-26 10:33:17.000 361    13994.25  127.65   54910.29  88888.00
2020-12-26 10:33:18.000 361    13993.99  127.44   54910.32  88888.00
2020-12-26 10:33:19.000 361    13993.65  127.40   54910.30  88888.00
2020-12-26 10:33:20.000 361    13997.01  130.75   54906.96  88888.00
2020-12-26 10:33:21.000 361    13993.79  127.58   54910.33  88888.00
2020-12-26 10:33:22.000 361    13993.77  127.34   54910.34  88888.00
2020-12-26 10:33:23.000 361    13994.42  127.81   54910.32  88888.00
2020-12-26 10:33:24.000 361    13993.86  127.65   54910.15  88888.00
2020-12-26 10:33:25.000 361    13993.90  127.51   54910.27  88888.00
2020-12-26 10:33:26.000 361    13996.95  130.70   54906.97  88888.00
2020-12-26 10:33:27.000 361    13993.90  127.61   54910.27  88888.00
2020-12-26 10:33:28.000 361    13993.93  127.75   54910.20  88888.00
2020-12-26 10:33:29.000 361    13994.09  127.56   54910.16  88888.00
2020-12-26 10:33:30.000 361    13994.01  127.57   54910.40  88888.00
2020-12-26 10:33:31.000 361    13993.83  127.31   54910.47  88888.00
2020-12-26 10:33:32.000 361    13993.91  127.83   54910.17  88888.00
2020-12-26 10:33:33.000 361    13994.06  127.72   54910.27  88888.00
2020-12-26 10:33:34.000 361    13993.81  127.56   54909.95  88888.00
2020-12-26 10:33:35.000 361    13994.29  127.77   54910.28  88888.00
2020-12-26 10:33:36.000 361    13994.00  127.53   54910.27  88888.00
2020-12-26 10:33:37.000 361    13994.04  127.94   54910.11  88888.00
2020-12-26 10:33:38.000 361    13994.00  127.59   54910.37  88888.00
2020-12-26 10:33:39.000 361    13994.11  127.59   54910.37  88888.00
2020-12-26 10:33:40.000 361    13997.02  130.68   54907.14  88888.00
2020-12-26 10:33:41.000 361    13994.45  127.87   54910.38  88888.00
2020-12-26 10:33:42.000 361    13994.26  127.64   54910.10  88888.00
2020-12-26 10:33:43.000 361    13994.44  127.60   54910.40  88888.00
2020-12-26 10:33:44.000 361    13994.05  127.62   54910.47  88888.00
2020-12-26 10:33:45.000 361    13997.22  130.73   54907.17  88888.00
2020-12-26 10:33:46.000 361    13994.03  127.62   54910.37  88888.00
2020-12-26 10:33:47.000 361    13993.97  127.50   54910.44  88888.00
2020-12-26 10:33:48.000 361    13994.40  127.68   54910.39  88888.00
2020-12-26 10:33:49.000 361    13994.09  127.57   54910.43  88888.00
2020-12-26 10:33:50.000 361    13994.15  127.52   54910.41  88888.00
2020-12-26 10:33:51.000 361    13994.06  127.71   54910.14  88888.00
2020-12-26 10:33:52.000 361    13994.05  127.38   54910.32  88888.00
2020-12-26 10:33:53.000 361    13994.01  127.43   54910.43  88888.00
2020-12-26 10:33:54.000 361    13994.35  127.51   54910.46  88888.00
2020-12-26 10:33:55.000 361    13994.43  127.79   54910.32  88888.00
2020-12-26 10:33:56.000 361    13994.16  127.43   54910.38  88888.00
2020-12-26 10:33:57.000 361    13993.83  127.41   54910.46  88888.00
2020-12-26 10:33:58.000 361    13993.97  127.56   54910.36  88888.00
2020-12-26 10:33:59.000 361    13993.96  127.39   54910.59  88888.00
2020-12-26 10:34:00.000 361    13994.66  127.84   54910.42  88888.00
2020-12-26 10:34:01.000 361    13994.23  127.68   54910.34  88888.00
2020-12-26 10:34:02.000 361    13994.06  127.58   54910.36  88888.00
2020-12-26 10:34:03.000 361    13994.01  127.61   54910.77  88888.00
2020-12-26 10:34:04.000 361    13994.31  127.77   54910.34  88888.00
2020-12-26 10:34:05.000 361    13994.09  127.51   54910.40  88888.00
2020-12-26 10:34:06.000 361    13994.43  127.86   54910.38  88888.00
2020-12-26 10:34:07.000 361    13994.36  127.70   54910.22  88888.00
2020-12-26 10:34:08.000 361    13994.30  127.80   54910.27  88888.00
2020-12-26 10:34:09.000 361    13994.01  127.59   54910.37  88888.00
2020-12-26 10:34:10.000 361    13997.03  130.78   54907.17  88888.00
2020-12-26 10:34:11.000 361    13994.00  127.76   54910.38  88888.00
2020-12-26 10:34:12.000 361    13993.84  127.53   54910.31  88888.00
2020-12-26 10:34:13.000 361    13994.67  127.86   54910.09  88888.00
2020-12-26 10:34:14.000 361    13994.02  127.60   54910.22  88888.00
2020-12-26 10:34:15.000 361    13994.07  127.81   54910.27  88888.00
2020-12-26 10:34:16.000 361    13997.11  130.95   54906.91  88888.00
2020-12-26 10:34:17.000 361    13993.95  127.58   54910.30  88888.00
2020-12-26 10:34:18.000 361    13993.82  127.47   54910.46  88888.00
2020-12-26 10:34:19.000 361    13994.33  127.59   54910.37  88888.00
2020-12-26 10:34:20.000 361    13994.06  127.43   54910.45  88888.00
2020-12-26 10:34:21.000 361    13994.08  127.60   54910.27  88888.00
2020-12-26 10:34:22.000 361    13994.01  127.53   54910.24  88888.00
2020-12-26 10:34:23.000 361    13994.08  127.50   54910.45  88888.00
2020-12-26 10:34:24.000 361    13994.78  128.20   54909.64  88888.00
2020-12-26 10:34:25.000 361    13994.62  127.73   54910.17  88888.00
2020-12-26 10:34:26.000 361    13994.27  127.50   54910.49  88888.00
2020-12-26 10:34:27.000 361    13994.27  127.68   54910.37  88888.00
2020-12-26 10:34:28.000 361    13994.09  127.70   54910.16  88888.00
2020-12-26 10:34:29.000 361    13997.15  130.48   54907.35  88888.00
2020-12-26 10:34:30.000 361    13994.34  127.61   54910.25  88888.00
2020-12-26 10:34:31.000 361    13994.49  127.66   54910.42  88888.00
2020-12-26 10:34:32.000 361    13994.26  127.64   54910.39  88888.00
2020-12-26 10:34:33.000 361    13994.47  127.66   54910.32  88888.00
2020-12-26 10:34:34.000 361    13997.37  131.10   54906.91  88888.00
2020-12-26 10:34:35.000 361    13993.98  127.45   54910.55  88888.00
2020-12-26 10:34:36.000 361    13994.04  127.60   54910.26  88888.00
2020-12-26 10:34:37.000 361    13994.01  127.47   54910.45  88888.00
2020-12-26 10:34:38.000 361    13994.59  127.77   54910.22  88888.00
2020-12-26 10:34:39.000 361    13994.33  127.48   54910.13  88888.00
2020-12-26 10:34:40.000 361    13994.04  127.67   54910.30  88888.00
2020-12-26 10:34:41.000 361    13994.16  127.41   54910.36  88888.00
2020-12-26 10:34:42.000 361    13994.14  127.48   54910.38  88888.00
2020-12-26 10:34:43.000 361    13993.95  127.38   54910.42  88888.00
2020-12-26 10:34:44.000 361    13994.38  127.61   54910.29  88888.00
2020-12-26 10:34:45.000 361    13994.96  128.50   54909.62  88888.00
2020-12-26 10:34:46.000 361    13994.00  127.52   54910.55  88888.00
2020-12-26 10:34:47.000 361    13994.13  127.54   54910.39  88888.00
2020-12-26 10:34:48.000 361    13993.90  127.50   54910.56  88888.00
2020-12-26 10:34:49.000 361    13994.30  127.65   54910.40  88888.00
2020-12-26 10:34:50.000 361    13994.55  127.85   54910.38  88888.00
2020-12-26 10:34:51.000 361    13994.17  127.61   54910.38  88888.00
2020-12-26 10:34:52.000 361    13993.92  127.49   54910.52  88888.00
2020-12-26 10:34:53.000 361    13993.74  127.48   54910.35  88888.00
2020-12-26 10:34:54.000 361    13993.82  127.35   54910.50  88888.00
2020-12-26 10:34:55.000 361    13993.89  127.46   54910.42  88888.00
2020-12-26 10:34:56.000 361    13994.21  127.51   54910.56  88888.00
2020-12-26 10:34:57.000 361    13994.18  127.73   54910.31  88888.00
2020-12-26 10:34:58.000 361    13994.07  127.42   54910.54  88888.00
2020-12-26 10:34:59.000 361    13995.39  130.13   54907.86  88888.00
2020-12-26 10:35:00.000 361    13994.07  127.56   54910.49  88888.00
2020-12-26 10:35:01.000 361    13993.59  127.34   54910.53  88888.00
2020-12-26 10:35:02.000 361    13993.74  127.30   54910.58  88888.00
2020-12-26 10:35:03.000 361    13993.99  127.42   54910.66  88888.00
2020-12-26 10:35:04.000 361    13993.81  127.33   54910.49  88888.00
2020-12-26 10:35:05.000 361    13996.59  130.38   54907.48  88888.00
2020-12-26 10:35:06.000 361    13994.39  128.17   54909.53  88888.00
2020-12-26 10:35:07.000 361    13993.45  127.18   54910.69  88888.00
2020-12-26 10:35:08.000 361    13993.80  127.42   54910.50  88888.00
2020-12-26 10:35:09.000 361    13994.19  127.43   54910.42  88888.00
2020-12-26 10:35:10.000 361    13993.75  127.20   54910.59  88888.00
2020-12-26 10:35:11.000 361    13993.69  127.24   54910.56  88888.00
2020-12-26 10:35:12.000 361    13993.70  127.15   54910.63  88888.00
2020-12-26 10:35:13.000 361    13993.63  127.26   54910.50  88888.00
2020-12-26 10:35:14.000 361    13993.66  127.61   54910.31  88888.00
2020-12-26 10:35:15.000 361    13993.70  127.24   54910.53  88888.00
2020-12-26 10:35:16.000 361    13994.27  127.54   54910.40  88888.00
2020-12-26 10:35:17.000 361    13993.83  127.45   54910.59  88888.00
2020-12-26 10:35:18.000 361    13993.63  127.23   54910.48  88888.00
2020-12-26 10:35:19.000 361    13993.73  127.31   54910.50  88888.00
2020-12-26 10:35:20.000 361    13993.82  127.32   54910.56  88888.00
2020-12-26 10:35:21.000 361    13994.18  127.54   54910.45  88888.00
2020-12-26 10:35:22.000 361    13994.10  127.62   54910.41  88888.00
2020-12-26 10:35:23.000 361    13994.08  127.53   54910.30  88888.00
2020-12-26 10:35:24.000 361    13993.68  127.37   54910.52  88888.00
2020-12-26 10:35:25.000 361    13993.68  127.34   54910.51  88888.00
2020-12-26 10:35:26.000 361    13993.72  127.62   54910.37  88888.00
2020-12-26 10:35:27.000 361    13994.07  127.67   54910.29  88888.00
2020-12-26 10:35:28.000 361    13997.51  131.03   54905.94  88888.00
2020-12-26 10:35:29.000 361    13997.03  130.72   54907.25  88888.00
2020-12-26 10:35:30.000 361    13994.09  127.50   54910.26  88888.00
2020-12-26 10:35:31.000 361    13993.62  127.27   54910.40  88888.00
2020-12-26 10:35:32.000 361    13994.12  127.74   54910.17  88888.00
2020-12-26 10:35:33.000 361    13997.11  130.64   54907.21  88888.00
2020-12-26 10:35:34.000 361    13997.31  130.85   54907.27  88888.00
2020-12-26 10:35:35.000 361    13993.80  127.49   54910.36  88888.00
2020-12-26 10:35:36.000 361    13993.83  127.47   54910.37  88888.00
2020-12-26 10:35:37.000 361    13993.68  127.57   54910.52  88888.00
2020-12-26 10:35:38.000 361    13997.02  130.64   54907.01  88888.00
2020-12-26 10:35:39.000 361    13993.79  127.55   54910.43  88888.00
2020-12-26 10:35:40.000 361    13993.97  128.24   54910.13  88888.00
2020-12-26 10:35:41.000 361    13993.81  127.42   54910.52  88888.00
2020-12-26 10:35:42.000 361    13993.66  127.45   54910.46  88888.00
2020-12-26 10:35:43.000 361    13993.82  127.49   54910.36  88888.00
2020-12-26 10:35:44.000 361    13993.79  127.41   54910.62  88888.00
2020-12-26 10:35:45.000 361    13994.09  127.57   54910.26  88888.00
2020-12-26 10:35:46.000 361    13994.58  127.69   54910.43  88888.00
2020-12-26 10:35:47.000 361    13994.04  127.54   54910.36  88888.00
2020-12-26 10:35:48.000 361    13993.88  127.46   54910.49  88888.00
2020-12-26 10:35:49.000 361    13993.80  127.52   54910.51  88888.00
2020-12-26 10:35:50.000 361    13993.88  127.46   54910.49  88888.00
2020-12-26 10:35:51.000 361    13994.15  127.73   54910.32  88888.00
2020-12-26 10:35:52.000 361    13994.33  127.73   54910.43  88888.00
2020-12-26 10:35:53.000 361    13994.32  127.72   54910.30  88888.00
2020-12-26 10:35:54.000 361    13994.17  127.74   54910.21  88888.00
2020-12-26 10:35:55.000 361    13994.01  127.62   54910.52  88888.00
2020-12-26 10:35:56.000 361    13994.03  127.56   54910.54  88888.00
2020-12-26 10:35:57.000 361    13993.95  127.60   54910.46  88888.00
2020-12-26 10:35:58.000 361    13994.05  127.56   54910.47  88888.00
2020-12-26 10:35:59.000 361    13994.47  127.80   54910.41  88888.00
2020-12-26 10:36:00.000 361    13993.94  127.58   54910.47  88888.00
2020-12-26 10:36:01.000 361    13993.84  127.39   54910.38  88888.00
2020-12-26 10:36:02.000 361    13994.17  127.88   54910.25  88888.00
2020-12-26 10:36:03.000 361    13995.49  129.73   54908.00  88888.00
2020-12-26 10:36:04.000 361    13994.21  127.44   54910.32  88888.00
2020-12-26 10:36:05.000 361    13994.15  127.66   54910.27  88888.00
2020-12-26 10:36:06.000 361    13994.29  127.79   54910.33  88888.00
2020-12-26 10:36:07.000 361    13994.00  127.47   54910.40  88888.00
2020-12-26 10:36:08.000 361    13994.40  127.76   54910.37  88888.00
2020-12-26 10:36:09.000 361    13997.35  131.04   54907.03  88888.00
2020-12-26 10:36:10.000 361    13993.96  127.60   54910.40  88888.00
2020-12-26 10:36:11.000 361    13994.67  127.96   54910.38  88888.00
2020-12-26 10:36:12.000 361    13994.45  127.83   54910.24  88888.00
2020-12-26 10:36:13.000 361    13994.03  127.54   54910.29  88888.00
2020-12-26 10:36:14.000 361    13994.15  127.67   54910.24  88888.00
2020-12-26 10:36:15.000 361    13994.32  127.79   54910.48  88888.00
2020-12-26 10:36:16.000 361    13994.09  127.68   54910.36  88888.00
2020-12-26 10:36:17.000 361    13994.45  127.70   54910.41  88888.00
2020-12-26 10:36:18.000 361    13994.38  127.88   54910.33  88888.00
2020-12-26 10:36:19.000 361    13994.21  127.62   54910.48  88888.00
2020-12-26 10:36:20.000 361    13994.12  127.68   54910.45  88888.00
2020-12-26 10:36:21.000 361    13993.99  127.78   54910.15  88888.00
2020-12-26 10:36:22.000 361    13994.11  127.70   54910.11  88888.00
2020-12-26 10:36:23.000 361    13994.02  127.74   54910.25  88888.00
2020-12-26 10:36:24.000 361    13994.49  127.83   54910.21  88888.00
2020-12-26 10:36:25.000 361    13994.12  127.68   54910.39  88888.00
2020-12-26 10:36:26.000 361    13993.99  127.57   54910.45  88888.00
2020-12-26 10:36:27.000 361    13997.06  131.48   54906.80  88888.00
2020-12-26 10:36:28.000 361    13997.21  130.98   54907.07  88888.00
2020-12-26 10:36:29.000 361    13994.04  127.52   54910.41  88888.00
2020-12-26 10:36:30.000 361    13993.85  127.66   54910.38  88888.00
2020-12-26 10:36:31.000 361    13994.21  127.59   54910.25  88888.00
2020-12-26 10:36:32.000 361    13994.02  127.68   54910.38  88888.00
2020-12-26 10:36:33.000 361    13997.14  130.83   54906.99  88888.00
2020-12-26 10:36:34.000 361    13993.88  127.46   54910.41  88888.00
2020-12-26 10:36:35.000 361    13993.87  127.64   54910.20  88888.00
2020-12-26 10:36:36.000 361    13994.47  127.85   54910.24  88888.00
2020-12-26 10:36:37.000 361    13994.02  127.63   54910.25  88888.00
2020-12-26 10:36:38.000 361    13993.96  127.66   54910.27  88888.00
2020-12-26 10:36:39.000 361    13994.11  127.73   54910.14  88888.00
2020-12-26 10:36:40.000 361    13994.06  127.69   54910.14  88888.00
2020-12-26 10:36:41.000 361    13994.14  127.74   54910.11  88888.00
2020-12-26 10:36:42.000 361    13994.36  127.72   54910.32  88888.00
2020-12-26 10:36:43.000 361    13994.16  127.61   54910.40  88888.00
2020-12-26 10:36:44.000 361    13994.21  127.69   54910.17  88888.00
2020-12-26 10:36:45.000 361    13993.98  127.59   54910.15  88888.00
2020-12-26 10:36:46.000 361    13993.99  127.57   54910.15  88888.00
2020-12-26 10:36:47.000 361    13993.75  127.41   54910.35  88888.00
2020-12-26 10:36:48.000 361    13993.86  127.73   54910.32  88888.00
2020-12-26 10:36:49.000 361    13994.14  127.64   54910.21  88888.00
2020-12-26 10:36:50.000 361    13994.08  127.61   54909.94  88888.00
2020-12-26 10:36:51.000 361    13993.74  127.50   54910.12  88888.00
2020-12-26 10:36:52.000 361    13993.86  127.49   54910.33  88888.00
2020-12-26 10:36:53.000 361    13993.62  127.40   54910.41  88888.00
2020-12-26 10:36:54.000 361    13993.93  127.57   54910.21  88888.00
2020-12-26 10:36:55.000 361    13994.54  128.09   54909.58  88888.00
2020-12-26 10:36:56.000 361    13993.91  127.50   54910.31  88888.00
2020-12-26 10:36:57.000 361    13993.84  127.55   54910.17  88888.00
2020-12-26 10:36:58.000 361    13996.90  130.59   54907.11  88888.00
2020-12-26 10:36:59.000 361    13993.68  127.54   54910.32  88888.00
2020-12-26 10:37:00.000 361    13993.91  127.51   54910.27  88888.00
2020-12-26 10:37:01.000 361    13994.22  127.75   54910.05  88888.00
2020-12-26 10:37:02.000 361    13994.07  127.90   54909.98  88888.00
2020-12-26 10:37:03.000 361    13993.73  127.49   54910.21  88888.00
2020-12-26 10:37:04.000 361    13996.94  130.72   54907.11  88888.00
2020-12-26 10:37:05.000 361    13993.69  127.60   54910.11  88888.00
2020-12-26 10:37:06.000 361    13993.79  127.53   54910.32  88888.00
2020-12-26 10:37:07.000 361    13994.34  127.78   54910.21  88888.00
2020-12-26 10:37:08.000 361    13994.10  127.58   54910.21  88888.00
2020-12-26 10:37:09.000 361    13993.91  127.44   54910.48  88888.00
2020-12-26 10:37:10.000 361    13993.82  127.35   54910.39  88888.00
2020-12-26 10:37:11.000 361    13993.77  127.47   54910.20  88888.00
2020-12-26 10:37:12.000 361    13993.62  127.35   54910.34  88888.00
2020-12-26 10:37:13.000 361    13993.64  127.33   54910.29  88888.00
2020-12-26 10:37:14.000 361    13994.37  127.66   54910.25  88888.00
2020-12-26 10:37:15.000 361    13993.83  127.38   54910.53  88888.00
2020-12-26 10:37:16.000 361    13994.55  128.28   54909.95  88888.00
2020-12-26 10:37:17.000 361    13993.74  127.53   54910.19  88888.00
2020-12-26 10:37:18.000 361    13993.80  127.28   54910.53  88888.00
2020-12-26 10:37:19.000 361    13993.68  127.31   54910.29  88888.00
2020-12-26 10:37:20.000 361    13994.39  127.75   54910.15  88888.00
2020-12-26 10:37:21.000 361    13993.95  127.43   54910.32  88888.00
2020-12-26 10:37:22.000 361    13993.84  127.40   54910.27  88888.00
2020-12-26 10:37:23.000 361    13993.77  127.45   54910.15  88888.00
2020-12-26 10:37:24.000 361    13993.72  127.33   54910.37  88888.00
2020-12-26 10:37:25.000 361    13993.82  127.27   54910.32  88888.00
2020-12-26 10:37:26.000 361    13993.82  127.47   54910.18  88888.00
2020-12-26 10:37:27.000 361    13993.98  127.42   54910.28  88888.00
2020-12-26 10:37:28.000 361    13996.93  130.88   54907.01  88888.00
2020-12-26 10:37:29.000 361    13993.91  127.33   54910.54  88888.00
2020-12-26 10:37:30.000 361    13993.83  127.37   54910.34  88888.00
2020-12-26 10:37:31.000 361    13993.71  127.42   54910.29  88888.00
2020-12-26 10:37:32.000 361    13994.34  127.67   54910.28  88888.00
2020-12-26 10:37:33.000 361    13994.12  127.67   54910.28  88888.00
2020-12-26 10:37:34.000 361    13997.25  130.76   54907.04  88888.00
2020-12-26 10:37:35.000 361    13993.93  127.39   54910.30  88888.00
2020-12-26 10:37:36.000 361    13993.80  127.44   54910.27  88888.00
2020-12-26 10:37:37.000 361    13994.32  127.82   54910.24  88888.00
2020-12-26 10:37:38.000 361    13993.68  127.39   54910.30  88888.00
2020-12-26 10:37:39.000 361    13994.39  127.65   54910.22  88888.00
2020-12-26 10:37:40.000 361    13994.12  127.64   54910.13  88888.00
2020-12-26 10:37:41.000 361    13993.82  127.42   54910.33  88888.00
2020-12-26 10:37:42.000 361    13993.92  127.40   54910.42  88888.00
2020-12-26 10:37:43.000 361    13993.75  127.35   54910.40  88888.00
2020-12-26 10:37:44.000 361    13993.72  127.59   54910.28  88888.00
2020-12-26 10:37:45.000 361    13994.18  127.56   54910.21  88888.00
2020-12-26 10:37:46.000 361    13994.46  127.90   54909.97  88888.00
2020-12-26 10:37:47.000 361    13994.10  127.50   54910.36  88888.00
2020-12-26 10:37:48.000 361    13993.94  127.87   54910.17  88888.00
2020-12-26 10:37:49.000 361    13993.93  127.51   54910.24  88888.00
2020-12-26 10:37:50.000 361    13994.02  127.61   54910.24  88888.00
2020-12-26 10:37:51.000 361    13993.70  127.69   54910.23  88888.00
2020-12-26 10:37:52.000 361    13994.03  127.41   54910.30  88888.00
2020-12-26 10:37:53.000 361    13993.94  127.75   54910.13  88888.00
2020-12-26 10:37:54.000 361    13993.88  127.47   54910.27  88888.00
2020-12-26 10:37:55.000 361    13993.79  127.29   54910.51  88888.00
2020-12-26 10:37:56.000 361    13994.08  127.52   54910.05  88888.00
2020-12-26 10:37:57.000 361    13994.32  127.79   54910.33  88888.00
2020-12-26 10:37:58.000 361    13994.57  127.91   54910.21  88888.00
2020-12-26 10:37:59.000 361    13997.24  130.73   54907.18  88888.00
2020-12-26 10:38:00.000 361    13993.99  127.51   54910.41  88888.00
2020-12-26 10:38:01.000 361    13993.99  127.42   54910.29  88888.00
2020-12-26 10:38:02.000 361    13993.96  127.42   54910.31  88888.00
2020-12-26 10:38:03.000 361    13993.98  127.50   54910.26  88888.00
2020-12-26 10:38:04.000 361    13997.55  131.08   54906.90  88888.00
2020-12-26 10:38:05.000 361    13994.03  127.62   54910.41  88888.00
2020-12-26 10:38:06.000 361    13994.01  127.62   54910.28  88888.00
2020-12-26 10:38:07.000 361    13993.80  127.41   54910.35  88888.00
2020-12-26 10:38:08.000 361    13993.88  127.45   54910.21  88888.00
2020-12-26 10:38:09.000 361    13993.84  127.64   54910.33  88888.00
2020-12-26 10:38:10.000 361    13994.15  127.54   54910.45  88888.00
2020-12-26 10:38:11.000 361    13994.36  127.69   54910.26  88888.00
2020-12-26 10:38:12.000 361    13994.09  127.73   54910.25  88888.00
2020-12-26 10:38:13.000 361    13995.05  129.27   54908.07  88888.00
2020-12-26 10:38:14.000 361    13996.80  130.76   54907.08  88888.00
2020-12-26 10:38:15.000 361    13993.69  127.60   54910.42  88888.00
2020-12-26 10:38:16.000 361    13993.61  127.50   54910.45  88888.00
2020-12-26 10:38:17.000 361    13993.99  127.59   54910.32  88888.00
2020-12-26 10:38:18.000 361    13993.73  127.50   54910.33  88888.00
2020-12-26 10:38:19.000 361    13996.96  130.88   54906.83  88888.00
2020-12-26 10:38:20.000 361    13994.07  127.73   54910.32  88888.00
2020-12-26 10:38:21.000 361    13993.86  127.65   54910.11  88888.00
2020-12-26 10:38:22.000 361    13994.28  127.68   54910.26  88888.00
2020-12-26 10:38:23.000 361    13994.09  127.62   54910.25  88888.00
2020-12-26 10:38:24.000 361    13994.15  127.76   54910.29  88888.00
2020-12-26 10:38:25.000 361    13993.93  127.66   54910.23  88888.00
2020-12-26 10:38:26.000 361    13994.40  127.88   54910.16  88888.00
2020-12-26 10:38:27.000 361    13993.86  127.64   54910.20  88888.00
2020-12-26 10:38:28.000 361    13993.90  127.56   54910.36  88888.00
2020-12-26 10:38:29.000 361    13994.45  127.93   54910.21  88888.00
2020-12-26 10:38:30.000 361    13993.98  127.65   54910.22  88888.00
2020-12-26 10:38:31.000 361    13993.82  127.49   54910.35  88888.00
2020-12-26 10:38:32.000 361    13993.88  127.68   54910.36  88888.00
2020-12-26 10:38:33.000 361    13993.98  127.63   54910.43  88888.00
2020-12-26 10:38:34.000 361    13993.94  127.84   54910.35  88888.00
2020-12-26 10:38:35.000 361    13994.56  128.05   54910.27  88888.00
2020-12-26 10:38:36.000 361    13994.26  127.71   54910.44  88888.00
2020-12-26 10:38:37.000 361    13994.04  127.54   54910.32  88888.00
2020-12-26 10:38:38.000 361    13994.02  127.62   54910.39  88888.00
2020-12-26 10:38:39.000 361    13994.07  127.60   54910.36  88888.00
2020-12-26 10:38:40.000 361    13993.91  127.68   54910.32  88888.00
2020-12-26 10:38:41.000 361    13993.94  127.59   54910.38  88888.00
2020-12-26 10:38:42.000 361    13994.15  127.65   54910.42  88888.00
2020-12-26 10:38:43.000 361    13993.99  127.54   54910.35  88888.00
2020-12-26 10:38:44.000 361    13997.20  130.95   54907.32  88888.00
2020-12-26 10:38:45.000 361    13993.89  127.50   54910.53  88888.00
2020-12-26 10:38:46.000 361    13994.02  127.56   54910.20  88888.00
2020-12-26 10:38:47.000 361    13994.43  127.91   54910.13  88888.00
2020-12-26 10:38:48.000 361    13994.28  127.90   54910.32  88888.00
2020-12-26 10:38:49.000 361    13994.21  127.72   54910.34  88888.00
2020-12-26 10:38:50.000 361    13997.16  130.94   54907.09  88888.00
2020-12-26 10:38:51.000 361    13993.86  127.69   54910.35  88888.00
2020-12-26 10:38:52.000 361    13993.83  127.53   54910.32  88888.00
2020-12-26 10:38:53.000 361    13994.21  127.68   54910.23  88888.00
2020-12-26 10:38:54.000 361    13994.58  127.98   54910.33  88888.00
2020-12-26 10:38:55.000 361    13994.19  127.65   54910.16  88888.00
2020-12-26 10:38:56.000 361    13994.13  127.66   54910.42  88888.00
2020-12-26 10:38:57.000 361    13993.90  127.71   54910.27  88888.00
2020-12-26 10:38:58.000 361    13993.93  127.78   54910.29  88888.00
2020-12-26 10:38:59.000 361    13994.00  127.64   54910.37  88888.00
2020-12-26 10:39:00.000 361    13994.36  127.90   54910.19  88888.00
2020-12-26 10:39:01.000 361    13994.45  128.01   54910.23  88888.00
2020-12-26 10:39:02.000 361    13994.15  127.73   54910.29  88888.00
2020-12-26 10:39:03.000 361    13994.10  127.70   54910.33  88888.00
2020-12-26 10:39:04.000 361    13993.96  127.61   54910.40  88888.00
2020-12-26 10:39:05.000 361    13993.70  127.29   54910.83  88888.00
2020-12-26 10:39:06.000 361    13998.44  132.58   54905.94  88888.00
2020-12-26 10:39:07.000 361    13997.05  130.44   54907.78  88888.00
2020-12-26 10:39:08.000 361    13993.99  127.71   54910.54  88888.00
2020-12-26 10:39:09.000 361    13994.19  127.78   54910.37  88888.00
2020-12-26 10:39:10.000 361    13994.17  127.97   54910.21  88888.00
2020-12-26 10:39:11.000 361    13994.06  127.75   54910.38  88888.00
2020-12-26 10:39:12.000 361    13997.60  131.33   54906.87  88888.00
2020-12-26 10:39:13.000 361    13994.31  127.73   54910.42  88888.00
2020-12-26 10:39:14.000 361    13994.42  127.76   54910.40  88888.00
2020-12-26 10:39:15.000 361    13994.29  127.84   54910.36  88888.00
2020-12-26 10:39:16.000 361    13994.12  127.70   54910.52  88888.00
2020-12-26 10:39:17.000 361    13994.21  127.82   54910.35  88888.00
2020-12-26 10:39:18.000 361    13994.06  127.51   54910.60  88888.00
2020-12-26 10:39:19.000 361    13994.56  127.78   54910.29  88888.00
2020-12-26 10:39:20.000 361    13994.62  127.86   54910.24  88888.00
2020-12-26 10:39:21.000 361    13994.05  127.68   54910.50  88888.00
2020-12-26 10:39:22.000 361    13994.26  127.80   54910.26  88888.00
2020-12-26 10:39:23.000 361    13994.17  127.67   54910.47  88888.00
2020-12-26 10:39:24.000 361    13994.21  127.54   54910.52  88888.00
2020-12-26 10:39:25.000 361    13994.38  127.78   54910.41  88888.00
2020-12-26 10:39:26.000 361    13994.81  128.52   54909.53  88888.00
2020-12-26 10:39:27.000 361    13994.47  127.75   54910.11  88888.00
2020-12-26 10:39:28.000 361    13994.08  127.62   54910.40  88888.00
2020-12-26 10:39:29.000 361    13994.10  127.68   54910.47  88888.00
2020-12-26 10:39:30.000 361    13994.27  127.78   54910.36  88888.00
2020-12-26 10:39:31.000 361    13993.98  127.57   54910.49  88888.00
2020-12-26 10:39:32.000 361    13994.10  127.66   54910.50  88888.00
2020-12-26 10:39:33.000 361    13994.15  127.76   54910.43  88888.00
2020-12-26 10:39:34.000 361    13994.16  127.58   54910.37  88888.00
2020-12-26 10:39:35.000 361    13994.03  127.68   54910.45  88888.00
2020-12-26 10:39:36.000 361    13993.94  127.57   54910.54  88888.00
2020-12-26 10:39:37.000 361    13997.15  130.86   54907.26  88888.00
2020-12-26 10:39:38.000 361    13994.19  127.84   54910.29  88888.00
2020-12-26 10:39:39.000 361    13994.20  127.60   54910.50  88888.00
2020-12-26 10:39:40.000 361    13994.14  127.72   54910.59  88888.00
2020-12-26 10:39:41.000 361    13994.14  127.76   54910.37  88888.00
2020-12-26 10:39:42.000 361    13997.05  130.80   54907.22  88888.00
2020-12-26 10:39:43.000 361    13993.95  127.56   54910.46  88888.00
2020-12-26 10:39:44.000 361    13994.57  127.82   54910.43  88888.00
2020-12-26 10:39:45.000 361    13994.24  127.61   54910.35  88888.00
2020-12-26 10:39:46.000 361    13994.14  127.76   54910.33  88888.00
2020-12-26 10:39:47.000 361    13994.67  128.15   54909.82  88888.00
2020-12-26 10:39:48.000 361    13994.05  127.75   54910.46  88888.00
2020-12-26 10:39:49.000 361    13994.20  127.64   54910.32  88888.00
2020-12-26 10:39:50.000 361    13994.41  127.90   54910.35  88888.00
2020-12-26 10:39:51.000 361    13994.23  127.84   54910.25  88888.00
2020-12-26 10:39:52.000 361    13994.44  127.85   54909.92  88888.00
2020-12-26 10:39:53.000 361    13994.11  127.75   54910.17  88888.00
2020-12-26 10:39:54.000 361    13994.18  127.71   54910.47  88888.00
2020-12-26 10:39:55.000 361    13994.08  127.63   54910.45  88888.00
2020-12-26 10:39:56.000 361    13994.30  127.87   54910.18  88888.00
2020-12-26 10:39:57.000 361    13994.57  127.88   54910.23  88888.00
2020-12-26 10:39:58.000 361    13994.14  127.81   54910.21  88888.00
2020-12-26 10:39:59.000 361    13994.08  127.57   54910.39  88888.00
2020-12-26 10:40:00.000 361    13994.16  127.57   54910.44  88888.00
2020-12-26 10:40:01.000 361    13994.08  128.05   54910.04  88888.00
2020-12-26 10:40:02.000 361    13994.24  128.00   54910.34  88888.00
2020-12-26 10:40:03.000 361    13997.91  131.34   54906.43  88888.00
2020-12-26 10:40:04.000 361    13994.35  127.67   54910.41  88888.00
2020-12-26 10:40:05.000 361    13993.99  127.63   54910.53  88888.00
2020-12-26 10:40:06.000 361    13994.09  127.71   54910.41  88888.00
2020-12-26 10:40:07.000 361    13994.26  127.52   54910.12  88888.00
2020-12-26 10:40:08.000 361    13994.07  127.56   54910.52  88888.00
2020-12-26 10:40:09.000 361    13997.84  131.16   54906.98  88888.00
2020-12-26 10:40:10.000 361    13994.41  127.73   54910.31  88888.00
2020-12-26 10:40:11.000 361    13994.04  127.64   54910.31  88888.00
2020-12-26 10:40:12.000 361    13994.17  127.73   54910.22  88888.00
2020-12-26 10:40:13.000 361    13997.17  130.71   54907.15  88888.00
2020-12-26 10:40:14.000 361    13993.97  127.50   54910.49  88888.00
2020-12-26 10:40:15.000 361    13994.67  127.97   54910.13  88888.00
2020-12-26 10:40:16.000 361    13994.12  127.59   54910.31  88888.00
2020-12-26 10:40:17.000 361    13994.26  127.42   54910.32  88888.00
2020-12-26 10:40:18.000 361    13994.04  127.51   54910.26  88888.00
2020-12-26 10:40:19.000 361    13994.18  127.58   54910.32  88888.00
2020-12-26 10:40:20.000 361    13994.03  127.36   54910.47  88888.00
2020-12-26 10:40:21.000 361    13993.90  127.46   54910.37  88888.00
2020-12-26 10:40:22.000 361    13994.50  127.70   54910.30  88888.00
2020-12-26 10:40:23.000 361    13994.18  127.51   54910.48  88888.00
2020-12-26 10:40:24.000 361    13993.97  127.52   54910.47  88888.00
2020-12-26 10:40:25.000 361    13993.90  127.36   54910.44  88888.00
2020-12-26 10:40:26.000 361    13994.02  127.48   54910.59  88888.00
2020-12-26 10:40:27.000 361    13994.19  127.71   54910.32  88888.00
2020-12-26 10:40:28.000 361    13994.37  127.50   54910.31  88888.00
2020-12-26 10:40:29.000 361    13994.36  127.59   54910.39  88888.00
2020-12-26 10:40:30.000 361    13994.28  127.64   54910.42  88888.00
2020-12-26 10:40:31.000 361    13994.22  127.73   54910.30  88888.00
2020-12-26 10:40:32.000 361    13994.09  127.60   54910.44  88888.00
2020-12-26 10:40:33.000 361    13997.67  130.90   54907.18  88888.00
2020-12-26 10:40:34.000 361    13994.80  127.95   54910.39  88888.00
2020-12-26 10:40:35.000 361    13994.40  127.86   54910.12  88888.00
2020-12-26 10:40:36.000 361    13994.23  127.70   54910.23  88888.00
2020-12-26 10:40:37.000 361    13994.46  127.78   54910.36  88888.00
2020-12-26 10:40:38.000 361    13994.16  127.53   54910.36  88888.00
2020-12-26 10:40:39.000 361    13997.43  130.93   54906.94  88888.00
2020-12-26 10:40:40.000 361    13994.66  128.12   54910.04  88888.00
2020-12-26 10:40:41.000 361    13994.41  127.61   54910.29  88888.00
2020-12-26 10:40:42.000 361    13994.24  127.55   54910.39  88888.00
2020-12-26 10:40:43.000 361    13993.99  127.56   54910.37  88888.00
2020-12-26 10:40:44.000 361    13993.91  127.58   54910.36  88888.00
2020-12-26 10:40:45.000 361    13994.04  127.61   54910.37  88888.00
2020-12-26 10:40:46.000 361    13994.04  127.50   54910.64  88888.00
2020-12-26 10:40:47.000 361    13994.48  127.85   54910.35  88888.00
2020-12-26 10:40:48.000 361    13994.24  127.75   54910.38  88888.00
2020-12-26 10:40:49.000 361    13993.93  127.49   54910.46  88888.00
2020-12-26 10:40:50.000 361    13993.99  127.74   54910.27  88888.00
2020-12-26 10:40:51.000 361    13993.98  127.59   54910.37  88888.00
2020-12-26 10:40:52.000 361    13994.04  127.61   54910.29  88888.00
2020-12-26 10:40:53.000 361    13994.18  127.58   54910.37  88888.00
2020-12-26 10:40:54.000 361    13994.22  127.69   54910.40  88888.00
2020-12-26 10:40:55.000 361    13998.11  131.32   54906.57  88888.00
2020-12-26 10:40:56.000 361    13994.35  127.68   54910.41  88888.00
2020-12-26 10:40:57.000 361    13994.13  127.79   54910.27  88888.00
2020-12-26 10:40:58.000 361    13994.51  127.67   54910.39  88888.00
2020-12-26 10:40:59.000 361    13994.67  127.83   54910.36  88888.00
2020-12-26 10:41:00.000 361    13994.49  127.86   54910.28  88888.00
2020-12-26 10:41:01.000 361    13997.18  130.59   54907.25  88888.00
2020-12-26 10:41:02.000 361    13994.22  127.56   54910.43  88888.00
2020-12-26 10:41:03.000 361    13994.42  127.70   54910.41  88888.00
2020-12-26 10:41:04.000 361    13993.90  127.52   54910.45  88888.00
2020-12-26 10:41:05.000 361    13994.58  127.89   54910.16  88888.00
2020-12-26 10:41:06.000 361    13994.46  127.56   54910.34  88888.00
2020-12-26 10:41:07.000 361    13994.17  127.39   54910.40  88888.00
2020-12-26 10:41:08.000 361    13994.01  127.84   54910.40  88888.00
2020-12-26 10:41:09.000 361    13994.00  127.48   54910.37  88888.00
2020-12-26 10:41:10.000 361    13997.12  130.74   54907.17  88888.00
2020-12-26 10:41:11.000 361    13994.05  127.59   54910.42  88888.00
2020-12-26 10:41:12.000 361    13994.58  127.59   54910.35  88888.00
2020-12-26 10:41:13.000 361    13993.93  127.35   54910.66  88888.00
2020-12-26 10:41:14.000 361    13994.32  127.66   54910.24  88888.00
2020-12-26 10:41:15.000 361    13994.07  127.51   54910.54  88888.00
2020-12-26 10:41:16.000 361    13994.15  127.68   54910.28  88888.00
2020-12-26 10:41:17.000 361    13994.08  127.55   54910.24  88888.00
2020-12-26 10:41:18.000 361    13994.31  127.93   54910.29  88888.00
2020-12-26 10:41:19.000 361    13994.18  127.76   54910.25  88888.00
2020-12-26 10:41:20.000 361    13994.17  127.51   54910.52  88888.00
2020-12-26 10:41:21.000 361    13993.94  127.65   54910.32  88888.00
2020-12-26 10:41:22.000 361    13994.20  127.73   54910.30  88888.00
2020-12-26 10:41:23.000 361    13994.53  127.90   54910.27  88888.00
2020-12-26 10:41:24.000 361    13994.42  127.80   54910.35  88888.00
2020-12-26 10:41:25.000 361    13997.24  130.68   54907.29  88888.00
2020-12-26 10:41:26.000 361    13994.09  127.62   54910.52  88888.00
2020-12-26 10:41:27.000 361    13993.94  127.48   54910.50  88888.00
2020-12-26 10:41:28.000 361    13993.99  127.72   54910.42  88888.00
2020-12-26 10:41:29.000 361    13994.03  127.59   54910.51  88888.00
2020-12-26 10:41:30.000 361    13994.68  127.90   54910.36  88888.00
2020-12-26 10:41:31.000 361    13997.54  130.94   54906.98  88888.00
2020-12-26 10:41:32.000 361    13994.21  127.75   54910.59  88888.00
2020-12-26 10:41:33.000 361    13993.97  127.74   54910.36  88888.00
2020-12-26 10:41:34.000 361    13993.98  127.50   54910.54  88888.00
2020-12-26 10:41:35.000 361    13994.12  127.68   54910.54  88888.00
2020-12-26 10:41:36.000 361    13995.20  128.42   54909.49  88888.00
2020-12-26 10:41:37.000 361    13994.58  128.11   54910.28  88888.00
2020-12-26 10:41:38.000 361    13994.08  127.54   54910.10  88888.00
2020-12-26 10:41:39.000 361    13994.13  127.85   54910.26  88888.00
2020-12-26 10:41:40.000 361    13994.20  127.90   54910.29  88888.00
2020-12-26 10:41:41.000 361    13993.88  127.55   54910.53  88888.00
2020-12-26 10:41:42.000 361    13994.04  127.60   54910.55  88888.00
2020-12-26 10:41:43.000 361    13994.37  127.73   54910.39  88888.00
2020-12-26 10:41:44.000 361    13994.40  127.78   54910.45  88888.00
2020-12-26 10:41:45.000 361    13994.18  127.74   54910.39  88888.00
2020-12-26 10:41:46.000 361    13994.63  128.04   54910.17  88888.00
2020-12-26 10:41:47.000 361    13994.07  127.60   54910.54  88888.00
2020-12-26 10:41:48.000 361    13994.21  127.69   54910.42  88888.00
2020-12-26 10:41:49.000 361    13997.79  131.18   54907.18  88888.00
2020-12-26 10:41:50.000 361    13994.22  127.63   54910.55  88888.00
2020-12-26 10:41:51.000 361    13994.33  127.82   54910.45  88888.00
2020-12-26 10:41:52.000 361    13994.15  127.73   54910.51  88888.00
2020-12-26 10:41:53.000 361    13994.15  127.79   54910.42  88888.00
2020-12-26 10:41:54.000 361    13997.55  131.10   54907.30  88888.00
2020-12-26 10:41:55.000 361    13994.87  128.06   54910.28  88888.00
2020-12-26 10:41:56.000 361    13994.53  127.62   54910.41  88888.00
2020-12-26 10:41:57.000 361    13995.08  128.63   54909.70  88888.00
2020-12-26 10:41:58.000 361    13994.36  127.76   54910.41  88888.00
2020-12-26 10:41:59.000 361    13994.26  127.64   54910.51  88888.00
2020-12-26 10:42:00.000 361    13994.29  127.76   54910.53  88888.00
2020-12-26 10:42:01.000 361    13994.70  128.06   54910.30  88888.00
2020-12-26 10:42:02.000 361    13994.94  128.07   54910.38  88888.00
2020-12-26 10:42:03.000 361    13994.58  127.85   54910.46  88888.00
2020-12-26 10:42:04.000 361    13994.42  128.12   54910.22  88888.00
2020-12-26 10:42:05.000 361    13994.45  127.84   54910.26  88888.00
2020-12-26 10:42:06.000 361    13993.99  127.62   54910.68  88888.00
2020-12-26 10:42:07.000 361    13994.23  127.83   54910.51  88888.00
2020-12-26 10:42:08.000 361    13994.51  127.96   54910.32  88888.00
2020-12-26 10:42:09.000 361    13994.06  128.03   54910.38  88888.00
2020-12-26 10:42:10.000 361    13994.24  127.81   54910.56  88888.00
2020-12-26 10:42:11.000 361    13994.04  127.79   54910.59  88888.00
2020-12-26 10:42:12.000 361    13994.28  127.85   54910.59  88888.00
2020-12-26 10:42:13.000 361    13994.23  127.85   54910.63  88888.00
2020-12-26 10:42:14.000 361    13994.20  127.97   54910.48  88888.00
2020-12-26 10:42:15.000 361    13994.48  128.16   54910.43  88888.00
2020-12-26 10:42:16.000 361    13994.25  127.92   54910.46  88888.00
2020-12-26 10:42:17.000 361    13994.19  128.06   54910.55  88888.00
2020-12-26 10:42:18.000 361    13994.78  128.69   54909.57  88888.00
2020-12-26 10:42:19.000 361    13997.38  131.15   54907.30  88888.00
2020-12-26 10:42:20.000 361    13994.87  128.12   54910.34  88888.00
2020-12-26 10:42:21.000 361    13994.42  128.25   54910.20  88888.00
2020-12-26 10:42:22.000 361    13994.13  127.75   54910.51  88888.00
2020-12-26 10:42:23.000 361    13994.09  127.71   54910.60  88888.00
2020-12-26 10:42:24.000 361    13994.34  128.00   54910.34  88888.00
2020-12-26 10:42:25.000 361    13997.28  131.01   54907.32  88888.00
2020-12-26 10:42:26.000 361    13994.85  128.34   54910.47  88888.00
2020-12-26 10:42:27.000 361    13995.06  128.27   54910.06  88888.00
2020-12-26 10:42:28.000 361    13994.62  128.03   54910.43  88888.00
2020-12-26 10:42:29.000 361    13994.21  127.87   54910.54  88888.00
2020-12-26 10:42:30.000 361    13994.35  128.03   54910.46  88888.00
2020-12-26 10:42:31.000 361    13994.04  127.81   54910.54  88888.00
2020-12-26 10:42:32.000 361    13994.26  127.90   54910.56  88888.00
2020-12-26 10:42:33.000 361    13997.98  131.47   54906.02  88888.00
2020-12-26 10:42:34.000 361    13997.42  131.01   54907.39  88888.00
2020-12-26 10:42:35.000 361    13994.37  127.94   54910.69  88888.00
2020-12-26 10:42:36.000 361    13994.46  127.84   54910.54  88888.00
2020-12-26 10:42:37.000 361    13994.25  127.73   54910.62  88888.00
2020-12-26 10:42:38.000 361    13994.37  127.86   54910.37  88888.00
2020-12-26 10:42:39.000 361    13997.53  131.11   54907.26  88888.00
2020-12-26 10:42:40.000 361    13994.42  127.88   54910.61  88888.00
2020-12-26 10:42:41.000 361    13994.51  127.82   54910.55  88888.00
2020-12-26 10:42:42.000 361    13994.20  127.69   54910.51  88888.00
2020-12-26 10:42:43.000 361    13994.47  127.95   54910.37  88888.00
2020-12-26 10:42:44.000 361    13994.49  127.98   54910.32  88888.00
2020-12-26 10:42:45.000 361    13994.78  128.06   54910.47  88888.00
2020-12-26 10:42:46.000 361    13994.37  127.90   54910.54  88888.00
2020-12-26 10:42:47.000 361    13994.68  127.98   54910.31  88888.00
2020-12-26 10:42:48.000 361    13994.28  127.68   54910.72  88888.00
2020-12-26 10:42:49.000 361    13994.23  127.76   54910.68  88888.00
2020-12-26 10:42:50.000 361    13994.25  127.79   54910.65  88888.00
2020-12-26 10:42:51.000 361    13994.92  128.33   54910.36  88888.00
2020-12-26 10:42:52.000 361    13994.89  128.24   54910.53  88888.00
2020-12-26 10:42:53.000 361    13994.46  127.98   54910.64  88888.00
2020-12-26 10:42:54.000 361    13994.36  127.86   54910.58  88888.00
2020-12-26 10:42:55.000 361    13994.37  128.00   54910.50  88888.00
2020-12-26 10:42:56.000 361    13994.09  127.78   54910.62  88888.00
2020-12-26 10:42:57.000 361    13994.33  127.90   54910.44  88888.00
2020-12-26 10:42:58.000 361    13994.56  127.88   54910.62  88888.00
2020-12-26 10:42:59.000 361    13994.43  127.97   54910.49  88888.00
2020-12-26 10:43:00.000 361    13994.31  127.76   54910.64  88888.00
2020-12-26 10:43:01.000 361    13994.17  127.90   54910.46  88888.00
2020-12-26 10:43:02.000 361    13994.28  127.87   54910.67  88888.00
2020-12-26 10:43:03.000 361    13993.89  127.63   54910.62  88888.00
2020-12-26 10:43:04.000 361    13997.56  131.28   54907.23  88888.00
2020-12-26 10:43:05.000 361    13994.47  127.91   54910.50  88888.00
2020-12-26 10:43:06.000 361    13994.21  127.87   54910.53  88888.00
2020-12-26 10:43:07.000 361    13994.28  127.94   54910.66  88888.00
2020-12-26 10:43:08.000 361    13994.36  128.01   54910.53  88888.00
2020-12-26 10:43:09.000 361    13993.94  127.60   54910.66  88888.00
2020-12-26 10:43:10.000 361    13997.89  131.35   54907.14  88888.00
2020-12-26 10:43:11.000 361    13994.37  127.91   54910.51  88888.00
2020-12-26 10:43:12.000 361    13994.20  127.70   54910.43  88888.00
2020-12-26 10:43:13.000 361    13994.31  127.90   54910.34  88888.00
2020-12-26 10:43:14.000 361    13994.36  127.93   54910.48  88888.00
2020-12-26 10:43:15.000 361    13994.26  127.88   54910.61  88888.00
2020-12-26 10:43:16.000 361    13994.90  128.30   54910.41  88888.00
2020-12-26 10:43:17.000 361    13994.69  128.01   54910.54  88888.00
2020-12-26 10:43:18.000 361    13994.28  127.66   54910.74  88888.00
2020-12-26 10:43:19.000 361    13994.13  128.25   54910.43  88888.00
2020-12-26 10:43:20.000 361    13994.11  127.83   54910.64  88888.00
2020-12-26 10:43:21.000 361    13994.16  127.91   54910.53  88888.00
2020-12-26 10:43:22.000 361    13994.23  127.89   54910.52  88888.00
2020-12-26 10:43:23.000 361    13994.65  127.97   54910.46  88888.00
2020-12-26 10:43:24.000 361    13997.57  131.08   54907.31  88888.00
2020-12-26 10:43:25.000 361    13994.27  127.95   54910.85  88888.00
2020-12-26 10:43:26.000 361    13994.33  127.96   54910.26  88888.00
2020-12-26 10:43:27.000 361    13994.18  127.56   54910.59  88888.00
2020-12-26 10:43:28.000 361    13994.22  127.75   54910.39  88888.00
2020-12-26 10:43:29.000 361    13994.22  127.64   54910.56  88888.00
2020-12-26 10:43:30.000 361    13997.56  131.40   54907.08  88888.00
2020-12-26 10:43:31.000 361    13994.30  127.65   54910.56  88888.00
2020-12-26 10:43:32.000 361    13994.02  127.79   54910.48  88888.00
2020-12-26 10:43:33.000 361    13994.00  127.65   54910.55  88888.00
2020-12-26 10:43:34.000 361    13993.85  127.66   54910.68  88888.00
2020-12-26 10:43:35.000 361    13994.46  127.97   54910.30  88888.00
2020-12-26 10:43:36.000 361    13994.48  127.74   54910.40  88888.00
2020-12-26 10:43:37.000 361    13994.33  127.80   54910.32  88888.00
2020-12-26 10:43:38.000 361    13994.20  127.65   54910.66  88888.00
2020-12-26 10:43:39.000 361    13994.14  127.67   54910.57  88888.00
2020-12-26 10:43:40.000 361    13994.32  127.79   54910.40  88888.00
2020-12-26 10:43:41.000 361    13997.93  131.33   54907.13  88888.00
2020-12-26 10:43:42.000 361    13994.71  127.95   54910.55  88888.00
2020-12-26 10:43:43.000 361    13994.24  127.75   54910.31  88888.00
2020-12-26 10:43:44.000 361    13994.32  127.82   54910.51  88888.00
2020-12-26 10:43:45.000 361    13994.15  127.77   54910.49  88888.00
2020-12-26 10:43:46.000 361    13993.89  127.28   54910.99  88888.00
2020-12-26 10:43:47.000 361    13994.07  127.72   54910.64  88888.00
2020-12-26 10:43:48.000 361    13994.79  128.14   54910.43  88888.00
2020-12-26 10:43:49.000 361    13994.32  127.64   54910.35  88888.00
2020-12-26 10:43:50.000 361    13994.06  127.65   54910.53  88888.00
2020-12-26 10:43:51.000 361    13994.20  127.73   54910.62  88888.00
2020-12-26 10:43:52.000 361    13994.17  127.60   54910.52  88888.00
2020-12-26 10:43:53.000 361    13994.15  127.73   54910.51  88888.00
2020-12-26 10:43:54.000 361    13994.49  127.74   54910.56  88888.00
2020-12-26 10:43:55.000 361    13994.34  127.89   54910.40  88888.00
2020-12-26 10:43:56.000 361    13997.42  130.98   54907.33  88888.00
2020-12-26 10:43:57.000 361    13994.32  127.79   54910.65  88888.00
2020-12-26 10:43:58.000 361    13994.38  127.68   54910.60  88888.00
2020-12-26 10:43:59.000 361    13994.25  127.78   54910.58  88888.00
2020-12-26 10:44:00.000 361    13994.70  128.13   54910.49  88888.00
2020-12-26 10:44:01.000 361    13994.42  127.80   54910.61  88888.00
2020-12-26 10:44:02.000 361    13997.39  131.00   54907.22  88888.00
2020-12-26 10:44:03.000 361    13994.10  127.50   54910.60  88888.00
2020-12-26 10:44:04.000 361    13994.09  127.55   54910.52  88888.00
2020-12-26 10:44:05.000 361    13994.34  127.75   54910.21  88888.00
2020-12-26 10:44:06.000 361    13994.75  127.90   54910.37  88888.00
2020-12-26 10:44:07.000 361    13994.86  128.46   54909.46  88888.00
2020-12-26 10:44:08.000 361    13994.44  127.87   54910.43  88888.00
2020-12-26 10:44:09.000 361    13994.49  127.91   54910.12  88888.00
2020-12-26 10:44:10.000 361    13994.45  127.83   54910.29  88888.00
2020-12-26 10:44:11.000 361    13997.62  131.07   54906.97  88888.00
2020-12-26 10:44:12.000 361    13994.14  127.90   54910.27  88888.00
2020-12-26 10:44:13.000 361    13994.64  127.84   54910.35  88888.00
2020-12-26 10:44:14.000 361    13994.21  127.45   54910.41  88888.00
2020-12-26 10:44:15.000 361    13994.04  127.78   54910.24  88888.00
2020-12-26 10:44:16.000 361    13994.19  127.59   54910.31  88888.00
2020-12-26 10:44:17.000 361    13997.39  131.36   54907.07  88888.00
2020-12-26 10:44:18.000 361    13994.16  127.72   54910.42  88888.00
2020-12-26 10:44:19.000 361    13994.60  127.90   54910.22  88888.00
2020-12-26 10:44:20.000 361    13994.92  127.98   54910.40  88888.00
2020-12-26 10:44:21.000 361    13994.27  127.72   54910.42  88888.00
2020-12-26 10:44:22.000 361    13994.20  127.79   54910.22  88888.00
2020-12-26 10:44:23.000 361    13993.98  127.49   54910.51  88888.00
2020-12-26 10:44:24.000 361    13994.26  127.65   54910.56  88888.00
2020-12-26 10:44:25.000 361    13994.05  127.40   54910.54  88888.00
2020-12-26 10:44:26.000 361    13994.51  127.68   54910.52  88888.00
2020-12-26 10:44:27.000 361    13994.09  127.47   54910.55  88888.00
2020-12-26 10:44:28.000 361    13995.09  128.42   54909.85  88888.00
2020-12-26 10:44:29.000 361    13994.12  127.55   54910.54  88888.00
2020-12-26 10:44:30.000 361    13994.05  127.51   54910.56  88888.00
2020-12-26 10:44:31.000 361    13995.06  128.21   54909.86  88888.00
2020-12-26 10:44:32.000 361    13994.32  127.52   54910.54  88888.00
2020-12-26 10:44:33.000 361    13997.59  130.92   54907.12  88888.00
2020-12-26 10:44:34.000 361    13994.41  127.68   54910.44  88888.00
2020-12-26 10:44:35.000 361    13994.35  127.79   54910.31  88888.00
2020-12-26 10:44:36.000 361    13994.06  127.60   54910.66  88888.00
2020-12-26 10:44:37.000 361    13994.03  127.34   54910.62  88888.00
2020-12-26 10:44:38.000 361    13994.74  127.76   54910.43  88888.00
2020-12-26 10:44:39.000 361    13994.29  127.46   54910.64  88888.00
2020-12-26 10:44:40.000 361    13994.18  127.47   54910.61  88888.00
2020-12-26 10:44:41.000 361    13994.41  127.61   54910.18  88888.00
2020-12-26 10:44:42.000 361    13994.41  127.68   54910.50  88888.00
2020-12-26 10:44:43.000 361    13997.28  130.86   54907.21  88888.00
2020-12-26 10:44:44.000 361    13994.58  127.85   54910.38  88888.00
2020-12-26 10:44:45.000 361    13994.57  127.77   54910.42  88888.00
2020-12-26 10:44:46.000 361    13994.33  127.54   54910.65  88888.00
2020-12-26 10:44:47.000 361    13993.99  127.41   54910.63  88888.00
2020-12-26 10:44:48.000 361    13994.32  127.57   54910.52  88888.00
2020-12-26 10:44:49.000 361    13997.65  131.11   54907.12  88888.00
2020-12-26 10:44:50.000 361    13994.32  127.48   54910.48  88888.00
2020-12-26 10:44:51.000 361    13994.45  127.63   54910.52  88888.00
2020-12-26 10:44:52.000 361    13994.43  127.63   54910.42  88888.00
2020-12-26 10:44:53.000 361    13994.51  127.73   54910.36  88888.00
2020-12-26 10:44:54.000 361    13994.46  127.57   54910.08  88888.00
2020-12-26 10:44:55.000 361    13994.46  127.56   54910.13  88888.00
2020-12-26 10:44:56.000 361    13994.65  127.70   54910.40  88888.00
2020-12-26 10:44:57.000 361    13994.34  127.40   54910.76  88888.00
2020-12-26 10:44:58.000 361    13994.46  127.54   54910.50  88888.00
2020-12-26 10:44:59.000 361    13994.42  127.54   54910.50  88888.00
2020-12-26 10:45:00.000 361    13994.14  127.47   54910.47  88888.00
2020-12-26 10:45:01.000 361    13994.22  127.50   54910.46  88888.00
2020-12-26 10:45:02.000 361    13994.23  127.61   54910.46  88888.00
2020-12-26 10:45:03.000 361    13998.32  131.77   54906.79  88888.00
2020-12-26 10:45:04.000 361    13994.56  127.79   54910.37  88888.00
2020-12-26 10:45:05.000 361    13994.38  127.61   54910.48  88888.00
2020-12-26 10:45:06.000 361    13994.31  127.52   54910.56  88888.00
2020-12-26 10:45:07.000 361    13994.24  127.71   54910.27  88888.00
2020-12-26 10:45:08.000 361    13994.28  127.63   54910.42  88888.00
2020-12-26 10:45:09.000 361    13997.82  131.12   54907.08  88888.00
2020-12-26 10:45:10.000 361    13994.92  127.87   54910.23  88888.00
2020-12-26 10:45:11.000 361    13994.21  127.77   54910.52  88888.00
2020-12-26 10:45:12.000 361    13994.07  127.51   54910.50  88888.00
2020-12-26 10:45:13.000 361    13993.98  127.30   54910.69  88888.00
2020-12-26 10:45:14.000 361    13994.23  127.64   54910.47  88888.00
2020-12-26 10:45:15.000 361    13994.12  127.55   54910.62  88888.00
2020-12-26 10:45:16.000 361    13994.40  127.61   54910.65  88888.00
2020-12-26 10:45:17.000 361    13994.38  127.72   54910.38  88888.00
2020-12-26 10:45:18.000 361    13994.14  127.55   54910.43  88888.00
2020-12-26 10:45:19.000 361    13994.02  127.38   54910.48  88888.00
2020-12-26 10:45:20.000 361    13994.49  127.73   54910.36  88888.00
2020-12-26 10:45:21.000 361    13994.70  127.77   54910.43  88888.00
2020-12-26 10:45:22.000 361    13994.44  127.68   54910.45  88888.00
2020-12-26 10:45:23.000 361    13994.24  127.51   54910.48  88888.00
2020-12-26 10:45:24.000 361    13994.24  127.47   54910.72  88888.00
2020-12-26 10:45:25.000 361    13994.15  127.51   54910.51  88888.00
2020-12-26 10:45:26.000 361    13994.27  127.63   54910.52  88888.00
2020-12-26 10:45:27.000 361    13994.11  127.39   54910.58  88888.00
2020-12-26 10:45:28.000 361    13994.68  127.80   54910.59  88888.00
2020-12-26 10:45:29.000 361    13994.42  127.64   54910.38  88888.00
2020-12-26 10:45:30.000 361    13994.55  127.95   54910.26  88888.00
2020-12-26 10:45:31.000 361    13994.29  127.46   54910.61  88888.00
2020-12-26 10:45:32.000 361    13994.31  127.70   54910.43  88888.00
2020-12-26 10:45:33.000 361    13997.52  130.80   54907.05  88888.00
2020-12-26 10:45:34.000 361    13994.97  127.87   54910.50  88888.00
2020-12-26 10:45:35.000 361    13994.27  127.48   54910.59  88888.00
2020-12-26 10:45:36.000 361    13994.38  127.51   54910.55  88888.00
2020-12-26 10:45:37.000 361    13994.14  127.38   54910.66  88888.00
2020-12-26 10:45:38.000 361    13997.58  130.79   54906.90  88888.00
2020-12-26 10:45:39.000 361    13994.21  127.47   54910.40  88888.00
2020-12-26 10:45:40.000 361    13994.23  127.51   54910.39  88888.00
2020-12-26 10:45:41.000 361    13994.39  127.45   54910.54  88888.00
2020-12-26 10:45:42.000 361    13994.23  127.48   54910.31  88888.00
2020-12-26 10:45:43.000 361    13994.14  127.28   54910.71  88888.00
2020-12-26 10:45:44.000 361    13994.22  127.47   54910.51  88888.00
2020-12-26 10:45:45.000 361    13994.31  127.42   54910.49  88888.00
2020-12-26 10:45:46.000 361    13997.77  130.79   54907.27  88888.00
2020-12-26 10:45:47.000 361    13994.56  127.58   54910.42  88888.00
2020-12-26 10:45:48.000 361    13994.27  127.28   54910.57  88888.00
2020-12-26 10:45:49.000 361    13994.15  127.41   54910.55  88888.00
2020-12-26 10:45:50.000 361    13994.29  127.55   54910.39  88888.00
2020-12-26 10:45:51.000 361    13997.22  130.74   54907.32  88888.00
2020-12-26 10:45:52.000 361    13994.40  127.63   54910.37  88888.00
2020-12-26 10:45:53.000 361    13994.79  127.77   54910.24  88888.00
2020-12-26 10:45:54.000 361    13994.51  127.63   54910.46  88888.00
2020-12-26 10:45:55.000 361    13994.32  127.40   54910.63  88888.00
2020-12-26 10:45:56.000 361    13994.37  127.81   54910.31  88888.00
2020-12-26 10:45:57.000 361    13994.20  127.54   54910.54  88888.00
2020-12-26 10:45:58.000 361    13994.16  127.50   54910.45  88888.00
2020-12-26 10:45:59.000 361    13994.74  127.53   54910.32  88888.00
2020-12-26 10:46:00.000 361    13994.29  127.37   54910.35  88888.00
2020-12-26 10:46:01.000 361    13994.14  127.34   54910.55  88888.00
2020-12-26 10:46:02.000 361    13994.39  127.69   54910.48  88888.00
2020-12-26 10:46:03.000 361    13994.30  127.48   54910.45  88888.00
2020-12-26 10:46:04.000 361    13994.24  127.56   54910.44  88888.00
2020-12-26 10:46:05.000 361    13994.23  127.51   54910.49  88888.00
2020-12-26 10:46:06.000 361    13994.10  127.42   54910.58  88888.00
2020-12-26 10:46:07.000 361    13994.18  127.35   54910.42  88888.00
2020-12-26 10:46:08.000 361    13994.13  127.45   54910.46  88888.00
2020-12-26 10:46:09.000 361    13994.27  127.55   54910.42  88888.00
2020-12-26 10:46:10.000 361    13994.13  127.61   54910.47  88888.00
2020-12-26 10:46:11.000 361    13994.65  127.70   54910.25  88888.00
2020-12-26 10:46:12.000 361    13994.41  127.60   54910.40  88888.00
2020-12-26 10:46:13.000 361    13994.27  127.47   54910.39  88888.00
2020-12-26 10:46:14.000 361    13993.97  127.52   54910.52  88888.00
2020-12-26 10:46:15.000 361    13993.90  127.29   54910.59  88888.00
2020-12-26 10:46:16.000 361    13997.30  130.79   54907.07  88888.00
2020-12-26 10:46:17.000 361    13994.98  128.19   54909.53  88888.00
2020-12-26 10:46:18.000 361    13994.73  127.79   54910.33  88888.00
2020-12-26 10:46:19.000 361    13994.37  127.40   54910.66  88888.00
2020-12-26 10:46:20.000 361    13994.28  128.10   54910.03  88888.00
2020-12-26 10:46:21.000 361    13994.21  127.81   54910.31  88888.00
2020-12-26 10:46:22.000 361    13997.17  130.59   54907.16  88888.00
2020-12-26 10:46:23.000 361    13994.17  127.39   54910.37  88888.00
2020-12-26 10:46:24.000 361    13994.56  127.74   54910.35  88888.00
2020-12-26 10:46:25.000 361    13994.11  127.64   54910.40  88888.00
2020-12-26 10:46:26.000 361    13994.24  127.52   54910.11  88888.00
2020-12-26 10:46:27.000 361    13993.99  127.43   54910.53  88888.00
2020-12-26 10:46:28.000 361    13994.02  127.35   54910.57  88888.00
2020-12-26 10:46:29.000 361    13994.02  127.43   54910.57  88888.00
2020-12-26 10:46:30.000 361    13993.96  127.33   54910.60  88888.00
2020-12-26 10:46:31.000 361    13994.66  127.70   54910.26  88888.00
2020-12-26 10:46:32.000 361    13994.21  127.56   54910.35  88888.00
2020-12-26 10:46:33.000 361    13993.94  127.36   54910.48  88888.00
2020-12-26 10:46:34.000 361    13993.93  127.18   54910.59  88888.00
2020-12-26 10:46:35.000 361    13993.87  127.35   54910.41  88888.00
2020-12-26 10:46:36.000 361    13997.53  131.11   54907.06  88888.00
2020-12-26 10:46:37.000 361    13994.27  127.44   54910.57  88888.00
2020-12-26 10:46:38.000 361    13994.91  128.31   54909.60  88888.00
2020-12-26 10:46:39.000 361    13994.04  127.23   54910.54  88888.00
2020-12-26 10:46:40.000 361    13994.05  127.32   54910.49  88888.00
2020-12-26 10:46:41.000 361    13993.99  127.37   54910.45  88888.00
2020-12-26 10:46:42.000 361    13997.83  130.77   54907.06  88888.00
2020-12-26 10:46:43.000 361    13994.67  127.66   54910.34  88888.00
2020-12-26 10:46:44.000 361    13994.29  127.36   54910.51  88888.00
2020-12-26 10:46:45.000 361    13994.06  127.32   54910.59  88888.00
2020-12-26 10:46:46.000 361    13994.02  127.22   54910.72  88888.00
2020-12-26 10:46:47.000 361    13994.32  127.50   54910.35  88888.00
2020-12-26 10:46:48.000 361    13994.21  127.44   54910.55  88888.00
2020-12-26 10:46:49.000 361    13994.95  127.76   54910.29  88888.00
2020-12-26 10:46:50.000 361    13994.40  127.56   54910.62  88888.00
2020-12-26 10:46:51.000 361    13994.12  127.50   54910.50  88888.00
2020-12-26 10:46:52.000 361    13994.10  127.36   54910.55  88888.00
2020-12-26 10:46:53.000 361    13997.16  130.52   54907.20  88888.00
2020-12-26 10:46:54.000 361    13994.12  127.37   54910.46  88888.00
2020-12-26 10:46:55.000 361    13993.91  127.24   54910.60  88888.00
2020-12-26 10:46:56.000 361    13994.77  127.70   54910.32  88888.00
2020-12-26 10:46:57.000 361    13994.38  127.59   54910.22  88888.00
2020-12-26 10:46:58.000 361    13994.24  127.65   54910.26  88888.00
2020-12-26 10:46:59.000 361    13994.90  128.38   54909.59  88888.00
2020-12-26 10:47:00.000 361    13994.10  127.35   54910.48  88888.00
2020-12-26 10:47:01.000 361    13994.03  127.30   54910.55  88888.00
2020-12-26 10:47:02.000 361    13994.29  127.45   54910.50  88888.00
2020-12-26 10:47:03.000 361    13994.22  127.62   54910.52  88888.00
2020-12-26 10:47:04.000 361    13994.51  127.64   54910.22  88888.00
2020-12-26 10:47:05.000 361    13994.20  127.48   54910.48  88888.00
2020-12-26 10:47:06.000 361    13994.34  127.53   54910.17  88888.00
2020-12-26 10:47:07.000 361    13994.77  127.86   54910.41  88888.00
2020-12-26 10:47:08.000 361    13997.82  130.87   54907.24  88888.00
2020-12-26 10:47:09.000 361    13994.65  127.61   54910.38  88888.00
2020-12-26 10:47:10.000 361    13994.28  127.53   54910.50  88888.00
2020-12-26 10:47:11.000 361    13994.12  127.48   54910.37  88888.00
2020-12-26 10:47:12.000 361    13994.01  127.39   54910.50  88888.00
2020-12-26 10:47:13.000 361    13994.29  127.49   54910.27  88888.00
2020-12-26 10:47:14.000 361    13997.85  130.92   54907.27  88888.00
2020-12-26 10:47:15.000 361    13994.27  127.35   54910.45  88888.00
2020-12-26 10:47:16.000 361    13994.57  127.66   54910.30  88888.00
2020-12-26 10:47:17.000 361    13994.19  127.45   54910.57  88888.00
2020-12-26 10:47:18.000 361    13994.13  127.55   54910.40  88888.00
2020-12-26 10:47:19.000 361    13994.18  127.32   54910.55  88888.00
2020-12-26 10:47:20.000 361    13993.95  127.20   54910.80  88888.00
2020-12-26 10:47:21.000 361    13994.53  127.74   54910.47  88888.00
2020-12-26 10:47:22.000 361    13994.14  127.51   54910.49  88888.00
2020-12-26 10:47:23.000 361    13994.20  127.42   54910.57  88888.00
2020-12-26 10:47:24.000 361    13998.02  131.62   54906.13  88888.00
2020-12-26 10:47:25.000 361    13995.57  128.91   54909.56  88888.00
2020-12-26 10:47:26.000 361    13994.33  127.70   54910.35  88888.00
2020-12-26 10:47:27.000 361    13994.46  127.49   54910.50  88888.00
2020-12-26 10:47:28.000 361    13994.29  127.65   54910.49  88888.00
2020-12-26 10:47:29.000 361    13994.10  127.32   54910.89  88888.00
2020-12-26 10:47:30.000 361    13997.44  130.61   54907.35  88888.00
2020-12-26 10:47:31.000 361    13994.26  127.55   54910.48  88888.00
2020-12-26 10:47:32.000 361    13994.62  127.71   54910.48  88888.00
2020-12-26 10:47:33.000 361    13994.62  127.50   54910.71  88888.00
2020-12-26 10:47:34.000 361    13994.58  127.65   54910.43  88888.00
2020-12-26 10:47:35.000 361    13994.25  127.48   54910.67  88888.00
2020-12-26 10:47:36.000 361    13994.33  127.67   54910.53  88888.00
2020-12-26 10:47:37.000 361    13994.37  127.78   54910.24  88888.00
2020-12-26 10:47:38.000 361    13994.17  127.49   54910.57  88888.00
2020-12-26 10:47:39.000 361    13994.58  127.78   54910.53  88888.00
2020-12-26 10:47:40.000 361    13994.45  127.65   54910.70  88888.00
2020-12-26 10:47:41.000 361    13994.46  127.54   54910.50  88888.00
2020-12-26 10:47:42.000 361    13994.45  127.50   54910.36  88888.00
2020-12-26 10:47:43.000 361    13994.19  127.53   54910.51  88888.00
2020-12-26 10:47:44.000 361    13994.29  127.47   54910.65  88888.00
2020-12-26 10:47:45.000 361    13997.92  130.93   54907.22  88888.00
2020-12-26 10:47:46.000 361    13994.85  127.66   54910.50  88888.00
2020-12-26 10:47:47.000 361    13994.51  127.52   54910.48  88888.00
2020-12-26 10:47:48.000 361    13994.04  127.38   54910.43  88888.00
2020-12-26 10:47:49.000 361    13994.14  127.43   54910.53  88888.00
2020-12-26 10:47:50.000 361    13994.12  127.50   54910.56  88888.00
2020-12-26 10:47:51.000 361    13994.18  127.51   54910.43  88888.00
2020-12-26 10:47:52.000 361    13994.52  127.54   54910.48  88888.00
2020-12-26 10:47:53.000 361    13994.24  127.52   54910.54  88888.00
2020-12-26 10:47:54.000 361    13994.42  127.65   54910.39  88888.00
2020-12-26 10:47:55.000 361    13997.39  130.65   54907.30  88888.00
2020-12-26 10:47:56.000 361    13994.35  127.56   54910.45  88888.00
2020-12-26 10:47:57.000 361    13994.94  127.76   54910.41  88888.00
2020-12-26 10:47:58.000 361    13994.71  127.79   54910.50  88888.00
2020-12-26 10:47:59.000 361    13994.57  127.75   54910.46  88888.00
2020-12-26 10:48:00.000 361    13994.25  127.36   54910.67  88888.00
2020-12-26 10:48:01.000 361    13997.47  130.78   54907.19  88888.00
2020-12-26 10:48:02.000 361    13994.34  127.50   54910.79  88888.00
2020-12-26 10:48:03.000 361    13994.46  127.63   54910.49  88888.00
2020-12-26 10:48:04.000 361    13994.93  127.95   54910.20  88888.00
2020-12-26 10:48:05.000 361    13994.54  127.65   54910.46  88888.00
2020-12-26 10:48:06.000 361    13994.45  127.79   54910.12  88888.00
2020-12-26 10:48:07.000 361    13994.46  127.83   54910.24  88888.00
2020-12-26 10:48:08.000 361    13997.52  130.86   54907.14  88888.00
2020-12-26 10:48:09.000 361    13994.15  127.60   54910.44  88888.00
2020-12-26 10:48:10.000 361    13994.78  127.67   54910.44  88888.00
2020-12-26 10:48:11.000 361    13994.83  127.91   54910.47  88888.00
2020-12-26 10:48:12.000 361    13994.45  127.73   54910.49  88888.00
2020-12-26 10:48:13.000 361    13994.25  127.53   54910.51  88888.00
2020-12-26 10:48:14.000 361    13997.59  130.93   54907.23  88888.00
2020-12-26 10:48:15.000 361    13994.27  127.53   54910.65  88888.00
2020-12-26 10:48:16.000 361    13994.56  127.96   54910.41  88888.00
2020-12-26 10:48:17.000 361    13994.41  127.61   54910.58  88888.00
2020-12-26 10:48:18.000 361    13994.56  127.78   54910.40  88888.00
2020-12-26 10:48:19.000 361    13994.51  127.77   54910.34  88888.00
2020-12-26 10:48:20.000 361    13994.72  127.74   54910.18  88888.00
2020-12-26 10:48:21.000 361    13994.52  127.57   54910.52  88888.00
2020-12-26 10:48:22.000 361    13994.96  127.91   54910.29  88888.00
2020-12-26 10:48:23.000 361    13995.02  127.79   54910.45  88888.00
2020-12-26 10:48:24.000 361    13994.42  127.31   54910.64  88888.00
2020-12-26 10:48:25.000 361    13994.71  127.66   54910.32  88888.00
2020-12-26 10:48:26.000 361    13994.50  127.89   54910.25  88888.00
2020-12-26 10:48:27.000 361    13994.46  127.59   54910.31  88888.00
2020-12-26 10:48:28.000 361    13994.44  128.01   54910.09  88888.00
2020-12-26 10:48:29.000 361    13995.08  128.04   54910.13  88888.00
2020-12-26 10:48:30.000 361    13994.51  127.47   54910.46  88888.00
2020-12-26 10:48:31.000 361    13994.41  127.67   54910.60  88888.00
2020-12-26 10:48:32.000 361    13994.32  127.70   54910.53  88888.00
2020-12-26 10:48:33.000 361    13994.51  127.94   54910.13  88888.00
2020-12-26 10:48:34.000 361    13994.27  127.53   54910.50  88888.00
2020-12-26 10:48:35.000 361    13994.95  127.94   54910.22  88888.00
2020-12-26 10:48:36.000 361    13994.67  127.58   54910.59  88888.00
2020-12-26 10:48:37.000 361    13994.65  127.68   54910.38  88888.00
2020-12-26 10:48:38.000 361    13994.32  127.59   54910.42  88888.00
2020-12-26 10:48:39.000 361    13997.64  131.13   54906.79  88888.00
2020-12-26 10:48:40.000 361    13994.33  127.52   54910.26  88888.00
2020-12-26 10:48:41.000 361    13994.21  127.48   54910.52  88888.00
2020-12-26 10:48:42.000 361    13994.24  127.47   54910.63  88888.00
2020-12-26 10:48:43.000 361    13994.49  127.66   54910.22  88888.00
2020-12-26 10:48:44.000 361    13997.65  130.79   54907.15  88888.00
2020-12-26 10:48:45.000 361    13994.45  127.78   54910.32  88888.00
2020-12-26 10:48:46.000 361    13994.64  127.74   54910.39  88888.00
2020-12-26 10:48:47.000 361    13994.37  127.90   54910.31  88888.00
2020-12-26 10:48:48.000 361    13994.98  128.52   54909.44  88888.00
2020-12-26 10:48:49.000 361    13994.43  127.59   54910.55  88888.00
2020-12-26 10:48:50.000 361    13994.43  127.73   54910.48  88888.00
2020-12-26 10:48:51.000 361    13994.24  127.63   54910.49  88888.00
2020-12-26 10:48:52.000 361    13994.45  127.88   54910.42  88888.00
2020-12-26 10:48:53.000 361    13994.38  127.74   54910.41  88888.00
2020-12-26 10:48:54.000 361    13994.92  127.96   54910.32  88888.00
2020-12-26 10:48:55.000 361    13997.97  131.13   54907.09  88888.00
2020-12-26 10:48:56.000 361    13994.31  127.67   54910.40  88888.00
2020-12-26 10:48:57.000 361    13994.28  127.67   54910.47  88888.00
2020-12-26 10:48:58.000 361    13994.13  127.53   54910.47  88888.00
2020-12-26 10:48:59.000 361    13994.03  127.65   54910.41  88888.00
2020-12-26 10:49:00.000 361    13994.94  128.00   54910.19  88888.00
2020-12-26 10:49:01.000 361    13998.05  131.09   54906.99  88888.00
2020-12-26 10:49:02.000 361    13994.31  127.77   54910.37  88888.00
2020-12-26 10:49:03.000 361    13994.09  127.58   54910.61  88888.00
2020-12-26 10:49:04.000 361    13994.42  127.95   54910.22  88888.00
2020-12-26 10:49:05.000 361    13994.16  127.54   54910.49  88888.00
2020-12-26 10:49:06.000 361    13994.13  127.54   54910.50  88888.00
2020-12-26 10:49:07.000 361    13994.83  128.00   54910.38  88888.00
2020-12-26 10:49:08.000 361    13994.47  127.70   54910.42  88888.00
2020-12-26 10:49:09.000 361    13995.16  128.45   54909.83  88888.00
2020-12-26 10:49:10.000 361    13994.15  127.39   54910.41  88888.00
2020-12-26 10:49:11.000 361    13994.43  127.65   54910.32  88888.00
2020-12-26 10:49:12.000 361    13994.10  127.71   54910.36  88888.00
2020-12-26 10:49:13.000 361    13994.38  127.48   54910.53  88888.00
2020-12-26 10:49:14.000 361    13994.53  127.88   54910.12  88888.00
2020-12-26 10:49:15.000 361    13994.32  127.52   54910.37  88888.00
2020-12-26 10:49:16.000 361    13994.00  127.43   54910.49  88888.00
2020-12-26 10:49:17.000 361    13994.29  127.62   54910.01  88888.00
2020-12-26 10:49:18.000 361    13994.09  127.58   54910.25  88888.00
2020-12-26 10:49:19.000 361    13994.78  127.79   54910.22  88888.00
2020-12-26 10:49:20.000 361    13994.21  127.37   54910.38  88888.00
2020-12-26 10:49:21.000 361    13994.12  127.48   54910.34  88888.00
2020-12-26 10:49:22.000 361    13994.11  127.45   54910.29  88888.00
2020-12-26 10:49:23.000 361    13994.13  127.42   54910.30  88888.00
2020-12-26 10:49:24.000 361    13993.97  127.26   54910.28  88888.00
2020-12-26 10:49:25.000 361    13994.39  127.56   54910.27  88888.00
2020-12-26 10:49:26.000 361    13997.83  131.03   54906.70  88888.00
2020-12-26 10:49:27.000 361    13994.36  127.57   54910.15  88888.00
2020-12-26 10:49:28.000 361    13993.88  127.25   54910.26  88888.00
2020-12-26 10:49:29.000 361    13993.93  127.27   54910.27  88888.00
2020-12-26 10:49:30.000 361    13994.51  127.81   54910.08  88888.00
2020-12-26 10:49:31.000 361    13997.17  130.55   54907.09  88888.00
2020-12-26 10:49:32.000 361    13994.40  127.57   54910.16  88888.00
2020-12-26 10:49:33.000 361    13993.96  127.45   54910.27  88888.00
2020-12-26 10:49:34.000 361    13993.84  127.34   54910.04  88888.00
2020-12-26 10:49:35.000 361    13993.75  127.42   54910.22  88888.00
2020-12-26 10:49:36.000 361    13993.77  127.43   54910.28  88888.00
2020-12-26 10:49:37.000 361    13993.83  127.48   54910.19  88888.00
2020-12-26 10:49:38.000 361    13994.26  127.55   54910.36  88888.00
2020-12-26 10:49:39.000 361    13993.77  127.32   54910.30  88888.00
2020-12-26 10:49:40.000 361    13993.93  127.56   54910.07  88888.00
2020-12-26 10:49:41.000 361    13993.99  127.60   54910.17  88888.00
2020-12-26 10:49:42.000 361    13993.75  127.41   54910.18  88888.00
2020-12-26 10:49:43.000 361    13993.87  127.43   54909.95  88888.00
2020-12-26 10:49:44.000 361    13994.17  127.79   54910.14  88888.00
2020-12-26 10:49:45.000 361    13994.00  127.65   54910.19  88888.00
2020-12-26 10:49:46.000 361    13993.77  127.36   54910.22  88888.00
2020-12-26 10:49:47.000 361    13993.79  127.35   54910.19  88888.00
2020-12-26 10:49:48.000 361    13993.56  127.34   54910.31  88888.00
2020-12-26 10:49:49.000 361    13993.86  127.41   54910.07  88888.00
2020-12-26 10:49:50.000 361    13994.39  127.83   54909.90  88888.00
2020-12-26 10:49:51.000 361    13997.22  130.70   54907.07  88888.00
2020-12-26 10:49:52.000 361    13993.97  127.57   54910.00  88888.00
2020-12-26 10:49:53.000 361    13993.81  127.62   54909.92  88888.00
2020-12-26 10:49:54.000 361    13993.65  127.43   54910.08  88888.00
2020-12-26 10:49:55.000 361    13993.80  127.52   54910.03  88888.00
2020-12-26 10:49:56.000 361    13993.74  127.53   54910.21  88888.00
2020-12-26 10:49:57.000 361    13997.27  130.75   54906.78  88888.00
2020-12-26 10:49:58.000 361    13993.80  127.51   54910.07  88888.00
2020-12-26 10:49:59.000 361    13993.74  127.52   54910.18  88888.00
2020-12-26 10:50:00.000 361    13993.74  127.45   54910.19  88888.00
2020-12-26 10:50:01.000 361    13993.86  127.38   54910.28  88888.00
2020-12-26 10:50:02.000 361    13998.49  131.83   54906.03  88888.00
2020-12-26 10:50:03.000 361    13993.86  127.38   54910.48  88888.00
2020-12-26 10:50:04.000 361    13994.04  127.57   54910.15  88888.00
2020-12-26 10:50:05.000 361    13993.97  127.54   54910.37  88888.00
2020-12-26 10:50:06.000 361    13994.09  127.52   54910.30  88888.00
2020-12-26 10:50:07.000 361    13993.99  127.52   54910.31  88888.00
2020-12-26 10:50:08.000 361    13997.11  130.76   54907.07  88888.00
2020-12-26 10:50:09.000 361    13994.47  127.52   54910.35  88888.00
2020-12-26 10:50:10.000 361    13994.05  127.47   54910.44  88888.00
2020-12-26 10:50:11.000 361    13994.17  127.48   54910.30  88888.00
2020-12-26 10:50:12.000 361    13994.03  127.45   54910.20  88888.00
2020-12-26 10:50:13.000 361    13993.95  127.46   54910.45  88888.00
2020-12-26 10:50:14.000 361    13993.94  127.57   54910.33  88888.00
2020-12-26 10:50:15.000 361    13994.62  127.62   54910.20  88888.00
2020-12-26 10:50:16.000 361    13994.26  127.75   54910.16  88888.00
2020-12-26 10:50:17.000 361    13994.35  127.63   54910.29  88888.00
2020-12-26 10:50:18.000 361    13994.03  127.88   54910.14  88888.00
2020-12-26 10:50:19.000 361    13994.07  127.53   54910.46  88888.00
2020-12-26 10:50:20.000 361    13994.05  127.51   54910.20  88888.00
2020-12-26 10:50:21.000 361    13994.05  127.57   54910.25  88888.00
2020-12-26 10:50:22.000 361    13997.99  131.22   54906.70  88888.00
2020-12-26 10:50:23.000 361    13993.97  127.53   54910.32  88888.00
2020-12-26 10:50:24.000 361    13994.07  127.57   54910.13  88888.00
2020-12-26 10:50:25.000 361    13994.07  127.41   54910.25  88888.00
2020-12-26 10:50:26.000 361    13993.90  127.37   54910.39  88888.00
2020-12-26 10:50:27.000 361    13994.14  127.73   54910.01  88888.00
2020-12-26 10:50:28.000 361    13997.61  131.15   54906.88  88888.00
2020-12-26 10:50:29.000 361    13994.22  127.58   54910.24  88888.00
2020-12-26 10:50:30.000 361    13994.13  127.62   54910.28  88888.00
2020-12-26 10:50:31.000 361    13994.25  127.72   54910.19  88888.00
2020-12-26 10:50:32.000 361    13994.16  127.73   54910.27  88888.00
2020-12-26 10:50:33.000 361    13996.90  130.40   54908.06  88888.00
2020-12-26 10:50:34.000 361    13994.81  128.09   54910.17  88888.00
2020-12-26 10:50:35.000 361    13994.49  127.46   54910.38  88888.00
2020-12-26 10:50:36.000 361    13994.26  127.97   54910.12  88888.00
2020-12-26 10:50:37.000 361    13994.31  127.79   54910.67  88888.00
2020-12-26 10:50:38.000 361    13997.22  130.75   54907.29  88888.00
2020-12-26 10:50:39.000 361    13994.59  127.94   54910.10  88888.00
2020-12-26 10:50:40.000 361    13994.68  127.84   54910.35  88888.00
2020-12-26 10:50:41.000 361    13994.43  127.79   54910.23  88888.00
2020-12-26 10:50:42.000 361    13994.44  127.78   54910.33  88888.00
2020-12-26 10:50:43.000 361    13997.62  130.99   54907.00  88888.00
2020-12-26 10:50:44.000 361    13994.41  127.88   54910.29  88888.00
2020-12-26 10:50:45.000 361    13994.36  127.59   54910.36  88888.00
2020-12-26 10:50:46.000 361    13997.51  130.86   54906.99  88888.00
2020-12-26 10:50:47.000 361    13994.69  127.77   54910.40  88888.00
2020-12-26 10:50:48.000 361    13994.56  127.82   54910.42  88888.00
2020-12-26 10:50:49.000 361    13994.23  127.60   54910.46  88888.00
2020-12-26 10:50:50.000 361    13994.56  127.79   54910.44  88888.00
2020-12-26 10:50:51.000 361    13994.58  127.68   54910.12  88888.00
2020-12-26 10:50:52.000 361    13997.37  130.76   54907.20  88888.00
2020-12-26 10:50:53.000 361    13994.73  127.86   54910.36  88888.00
2020-12-26 10:50:54.000 361    13994.55  127.87   54910.47  88888.00
2020-12-26 10:50:55.000 361    13994.47  127.58   54910.38  88888.00
2020-12-26 10:50:56.000 361    13994.21  127.72   54910.53  88888.00
2020-12-26 10:50:57.000 361    13994.55  127.97   54910.16  88888.00
2020-12-26 10:50:58.000 361    13994.23  127.71   54910.75  88888.00
2020-12-26 10:50:59.000 361    13994.84  127.79   54910.43  88888.00
2020-12-26 10:51:00.000 361    13994.52  127.74   54910.32  88888.00
2020-12-26 10:51:01.000 361    13994.49  127.66   54910.62  88888.00
2020-12-26 10:51:02.000 361    13994.49  127.87   54910.45  88888.00
2020-12-26 10:51:03.000 361    13994.44  127.90   54910.37  88888.00
2020-12-26 10:51:04.000 361    13994.45  127.98   54910.48  88888.00
2020-12-26 10:51:05.000 361    13995.06  128.17   54910.42  88888.00
2020-12-26 10:51:06.000 361    13994.59  127.97   54910.48  88888.00
2020-12-26 10:51:07.000 361    13994.62  128.04   54910.55  88888.00
2020-12-26 10:51:08.000 361    13994.51  127.81   54910.53  88888.00
2020-12-26 10:51:09.000 361    13994.28  127.86   54910.34  88888.00
2020-12-26 10:51:10.000 361    13994.52  127.89   54910.43  88888.00
2020-12-26 10:51:11.000 361    13994.45  127.92   54910.49  88888.00
2020-12-26 10:51:12.000 361    13994.86  128.12   54910.42  88888.00
2020-12-26 10:51:13.000 361    13994.68  128.00   54910.39  88888.00
2020-12-26 10:51:14.000 361    13994.51  128.14   54910.29  88888.00
2020-12-26 10:51:15.000 361    13994.31  127.81   54910.61  88888.00
2020-12-26 10:51:16.000 361    13994.45  127.84   54910.42  88888.00
2020-12-26 10:51:17.000 361    13997.65  131.15   54907.17  88888.00
2020-12-26 10:51:18.000 361    13995.26  128.45   54910.13  88888.00
2020-12-26 10:51:19.000 361    13994.98  128.65   54909.72  88888.00
2020-12-26 10:51:20.000 361    13994.37  127.83   54910.54  88888.00
2020-12-26 10:51:21.000 361    13994.48  127.81   54910.32  88888.00
2020-12-26 10:51:22.000 361    13997.28  131.00   54907.19  88888.00
2020-12-26 10:51:23.000 361    13994.10  127.80   54910.58  88888.00
2020-12-26 10:51:24.000 361    13994.33  127.96   54910.11  88888.00
2020-12-26 10:51:25.000 361    13994.59  127.82   54910.38  88888.00
2020-12-26 10:51:26.000 361    13994.33  127.64   54910.52  88888.00
2020-12-26 10:51:27.000 361    13994.44  127.87   54910.43  88888.00
2020-12-26 10:51:28.000 361    13994.26  127.86   54910.43  88888.00
2020-12-26 10:51:29.000 361    13994.49  128.05   54910.41  88888.00
2020-12-26 10:51:30.000 361    13994.99  128.00   54910.43  88888.00
2020-12-26 10:51:31.000 361    13994.61  127.70   54910.50  88888.00
2020-12-26 10:51:32.000 361    13994.77  128.00   54910.26  88888.00
2020-12-26 10:51:33.000 361    13994.67  127.80   54910.54  88888.00
2020-12-26 10:51:34.000 361    13994.47  127.84   54910.56  88888.00
2020-12-26 10:51:35.000 361    13994.36  127.82   54910.51  88888.00
2020-12-26 10:51:36.000 361    13994.37  127.72   54910.58  88888.00
2020-12-26 10:51:37.000 361    13994.87  127.96   54910.51  88888.00
2020-12-26 10:51:38.000 361    13994.63  127.88   54910.62  88888.00
2020-12-26 10:51:39.000 361    13994.46  127.69   54910.50  88888.00
2020-12-26 10:51:40.000 361    13999.50  133.31   54904.92  88888.00
2020-12-26 10:51:41.000 361    13997.48  130.41   54908.08  88888.00
2020-12-26 10:51:42.000 361    13994.54  127.94   54910.38  88888.00
2020-12-26 10:51:43.000 361    13995.08  128.03   54910.44  88888.00
2020-12-26 10:51:44.000 361    13994.51  127.87   54910.51  88888.00
2020-12-26 10:51:45.000 361    13994.69  127.87   54910.48  88888.00
2020-12-26 10:51:46.000 361    13997.58  130.90   54907.35  88888.00
2020-12-26 10:51:47.000 361    13994.58  127.90   54910.36  88888.00
2020-12-26 10:51:48.000 361    13994.66  127.88   54910.63  88888.00
2020-12-26 10:51:49.000 361    13994.49  127.65   54910.39  88888.00
2020-12-26 10:51:50.000 361    13994.78  127.79   54910.59  88888.00
2020-12-26 10:51:51.000 361    13994.69  127.84   54910.55  88888.00
2020-12-26 10:51:52.000 361    13994.79  127.83   54910.44  88888.00
2020-12-26 10:51:53.000 361    13994.63  127.76   54910.45  88888.00
2020-12-26 10:51:54.000 361    13994.70  127.87   54910.14  88888.00
2020-12-26 10:51:55.000 361    13995.14  127.96   54910.35  88888.00
2020-12-26 10:51:56.000 361    13994.67  127.74   54910.48  88888.00
2020-12-26 10:51:57.000 361    13994.79  127.93   54910.39  88888.00
2020-12-26 10:51:58.000 361    13994.92  127.81   54910.40  88888.00
2020-12-26 10:51:59.000 361    13994.75  127.95   54910.41  88888.00
2020-12-26 10:52:00.000 361    13994.68  127.90   54910.41  88888.00
2020-12-26 10:52:01.000 361    13994.82  128.03   54910.42  88888.00
2020-12-26 10:52:02.000 361    13995.30  128.08   54910.36  88888.00
2020-12-26 10:52:03.000 361    13995.06  128.02   54910.31  88888.00
2020-12-26 10:52:04.000 361    13994.82  127.78   54910.52  88888.00
2020-12-26 10:52:05.000 361    13994.82  127.81   54910.54  88888.00
2020-12-26 10:52:06.000 361    13994.64  127.85   54910.58  88888.00
2020-12-26 10:52:07.000 361    13994.89  127.91   54910.36  88888.00
2020-12-26 10:52:08.000 361    13995.20  128.11   54910.46  88888.00
2020-12-26 10:52:09.000 361    13994.80  127.71   54910.52  88888.00
2020-12-26 10:52:10.000 361    13994.76  127.60   54910.75  88888.00
2020-12-26 10:52:11.000 361    13997.97  131.08   54907.50  88888.00
2020-12-26 10:52:12.000 361    13994.81  127.97   54910.42  88888.00
2020-12-26 10:52:13.000 361    13994.93  127.77   54910.51  88888.00
2020-12-26 10:52:14.000 361    13994.85  127.89   54910.42  88888.00
2020-12-26 10:52:15.000 361    13995.13  127.96   54910.58  88888.00
2020-12-26 10:52:16.000 361    13995.08  127.88   54910.51  88888.00
2020-12-26 10:52:17.000 361    13998.02  131.08   54907.33  88888.00
2020-12-26 10:52:18.000 361    13994.92  127.79   54910.50  88888.00
2020-12-26 10:52:19.000 361    13995.12  127.91   54910.40  88888.00
2020-12-26 10:52:20.000 361    13995.51  128.16   54910.59  88888.00
2020-12-26 10:52:21.000 361    13995.19  127.84   54910.52  88888.00
2020-12-26 10:52:22.000 361    13995.16  127.82   54910.92  88888.00
2020-12-26 10:52:23.000 361    13995.03  127.78   54910.69  88888.00
2020-12-26 10:52:24.000 361    13995.06  127.87   54910.50  88888.00
2020-12-26 10:52:25.000 361    13995.05  127.69   54910.68  88888.00
2020-12-26 10:52:26.000 361    13995.59  128.02   54910.52  88888.00
2020-12-26 10:52:27.000 361    13995.66  128.25   54910.35  88888.00
2020-12-26 10:52:28.000 361    13995.36  128.05   54910.41  88888.00
2020-12-26 10:52:29.000 361    13995.09  128.05   54910.57  88888.00
2020-12-26 10:52:30.000 361    13995.01  127.64   54910.78  88888.00
2020-12-26 10:52:31.000 361    13994.95  127.73   54910.52  88888.00
2020-12-26 10:52:32.000 361    13994.95  127.64   54910.74  88888.00
2020-12-26 10:52:33.000 361    13995.61  127.95   54910.74  88888.00
2020-12-26 10:52:34.000 361    13995.27  127.77   54910.63  88888.00
2020-12-26 10:52:35.000 361    13995.12  127.82   54910.51  88888.00
2020-12-26 10:52:36.000 361    13995.17  127.49   54910.55  88888.00
2020-12-26 10:52:37.000 361    13995.30  127.55   54910.79  88888.00
2020-12-26 10:52:38.000 361    13998.33  130.85   54907.38  88888.00
2020-12-26 10:52:39.000 361    13995.21  127.47   54910.65  88888.00
2020-12-26 10:52:40.000 361    13995.60  127.70   54910.63  88888.00
2020-12-26 10:52:41.000 361    13995.09  127.40   54910.63  88888.00
2020-12-26 10:52:42.000 361    13995.13  127.40   54910.69  88888.00
2020-12-26 10:52:43.000 361    13998.43  130.79   54907.44  88888.00
2020-12-26 10:52:44.000 361    13995.36  127.92   54910.43  88888.00
2020-12-26 10:52:45.000 361    13995.97  128.08   54910.40  88888.00
2020-12-26 10:52:46.000 361    13995.30  127.30   54910.70  88888.00
2020-12-26 10:52:47.000 361    13995.34  127.57   54910.71  88888.00
2020-12-26 10:52:48.000 361    13995.15  127.39   54910.71  88888.00
2020-12-26 10:52:49.000 361    13995.21  127.71   54910.56  88888.00
2020-12-26 10:52:50.000 361    13994.98  127.37   54910.82  88888.00
2020-12-26 10:52:51.000 361    13995.75  127.83   54910.68  88888.00
2020-12-26 10:52:52.000 361    13995.57  127.82   54910.60  88888.00
2020-12-26 10:52:53.000 361    13995.27  127.57   54910.72  88888.00
2020-12-26 10:52:54.000 361    13995.02  127.49   54910.88  88888.00
2020-12-26 10:52:55.000 361    13995.01  127.37   54910.80  88888.00
2020-12-26 10:52:56.000 361    13994.87  127.39   54910.95  88888.00
2020-12-26 10:52:57.000 361    13994.96  127.44   54910.64  88888.00
2020-12-26 10:52:58.000 361    13995.64  127.98   54910.65  88888.00
2020-12-26 10:52:59.000 361    13995.37  127.78   54910.59  88888.00
2020-12-26 10:53:00.000 361    13994.77  127.48   54910.84  88888.00
2020-12-26 10:53:01.000 361    13995.10  127.68   54910.56  88888.00
2020-12-26 10:53:02.000 361    13994.99  127.53   54910.89  88888.00
2020-12-26 10:53:03.000 361    13994.98  127.67   54910.58  88888.00
2020-12-26 10:53:04.000 361    13994.87  127.55   54910.73  88888.00
2020-12-26 10:53:05.000 361    13995.12  127.50   54910.80  88888.00
2020-12-26 10:53:06.000 361    13995.06  127.65   54910.89  88888.00
2020-12-26 10:53:07.000 361    13994.97  127.75   54910.75  88888.00
2020-12-26 10:53:08.000 361    13996.66  129.15   54908.67  88888.00
2020-12-26 10:53:09.000 361    13996.00  128.27   54910.51  88888.00
2020-12-26 10:53:10.000 361    13995.51  127.65   54910.55  88888.00
2020-12-26 10:53:11.000 361    13995.49  127.54   54910.71  88888.00
2020-12-26 10:53:12.000 361    13995.27  127.60   54910.68  88888.00
2020-12-26 10:53:13.000 361    13995.14  127.50   54910.82  88888.00
2020-12-26 10:53:14.000 361    13998.71  131.04   54907.17  88888.00
2020-12-26 10:53:15.000 361    13995.22  127.57   54910.68  88888.00
2020-12-26 10:53:16.000 361    13996.01  127.79   54910.65  88888.00
2020-12-26 10:53:17.000 361    13995.83  127.68   54910.74  88888.00
2020-12-26 10:53:18.000 361    13995.61  127.71   54910.65  88888.00
2020-12-26 10:53:19.000 361    13995.50  127.48   54910.77  88888.00
2020-12-26 10:53:20.000 361    13995.47  127.61   54910.54  88888.00
2020-12-26 10:53:21.000 361    13995.27  127.62   54910.71  88888.00
2020-12-26 10:53:22.000 361    13995.20  127.35   54910.76  88888.00
2020-12-26 10:53:23.000 361    13998.96  130.89   54907.45  88888.00
2020-12-26 10:53:24.000 361    13995.46  127.52   54910.58  88888.00
2020-12-26 10:53:25.000 361    13995.52  127.45   54910.58  88888.00
2020-12-26 10:53:26.000 361    13995.21  127.47   54910.69  88888.00
2020-12-26 10:53:27.000 361    13995.33  127.35   54910.78  88888.00
2020-12-26 10:53:28.000 361    13995.14  127.51   54910.75  88888.00
2020-12-26 10:53:29.000 361    13999.45  131.45   54906.75  88888.00
2020-12-26 10:53:30.000 361    13995.59  127.53   54910.74  88888.00
2020-12-26 10:53:31.000 361    13995.30  127.61   54910.66  88888.00
2020-12-26 10:53:32.000 361    13995.05  127.48   54910.75  88888.00
2020-12-26 10:53:33.000 361    13995.21  127.44   54910.53  88888.00
2020-12-26 10:53:34.000 361    13994.90  127.42   54910.78  88888.00
2020-12-26 10:53:35.000 361    13995.06  127.69   54910.51  88888.00
2020-12-26 10:53:36.000 361    13995.39  127.60   54910.64  88888.00
2020-12-26 10:53:37.000 361    13995.31  127.45   54910.70  88888.00
2020-12-26 10:53:38.000 361    13995.04  127.30   54910.49  88888.00
2020-12-26 10:53:39.000 361    13994.98  127.37   54910.62  88888.00
2020-12-26 10:53:40.000 361    13994.96  127.35   54910.78  88888.00
2020-12-26 10:53:41.000 361    13995.50  127.60   54910.55  88888.00
2020-12-26 10:53:42.000 361    13995.45  127.56   54910.67  88888.00
2020-12-26 10:53:43.000 361    13995.16  127.23   54910.89  88888.00
2020-12-26 10:53:44.000 361    13994.95  127.26   54911.02  88888.00
2020-12-26 10:53:45.000 361    13998.13  130.53   54907.44  88888.00
2020-12-26 10:53:46.000 361    13995.00  127.47   54910.62  88888.00
2020-12-26 10:53:47.000 361    13995.02  127.30   54910.64  88888.00
2020-12-26 10:53:48.000 361    13995.66  127.68   54910.56  88888.00
2020-12-26 10:53:49.000 361    13995.23  127.24   54910.68  88888.00
2020-12-26 10:53:50.000 361    13995.84  128.06   54910.10  88888.00
2020-12-26 10:53:51.000 361    13995.09  127.50   54910.64  88888.00
2020-12-26 10:53:52.000 361    13995.24  127.36   54910.71  88888.00
2020-12-26 10:53:53.000 361    13995.00  127.52   54910.61  88888.00
2020-12-26 10:53:54.000 361    13995.62  127.63   54910.49  88888.00
2020-12-26 10:53:55.000 361    13998.70  130.60   54907.50  88888.00
2020-12-26 10:53:56.000 361    13995.15  127.34   54910.65  88888.00
2020-12-26 10:53:57.000 361    13995.02  127.17   54910.88  88888.00
2020-12-26 10:53:58.000 361    13995.01  127.36   54910.68  88888.00
2020-12-26 10:53:59.000 361    13995.09  127.56   54910.65  88888.00
2020-12-26 10:54:00.000 361    13995.01  127.17   54910.62  88888.00
2020-12-26 10:54:01.000 361    13998.31  130.45   54907.43  88888.00
2020-12-26 10:54:02.000 361    13995.20  127.35   54910.62  88888.00
2020-12-26 10:54:03.000 361    13995.03  127.34   54910.58  88888.00
2020-12-26 10:54:04.000 361    13995.26  127.42   54910.33  88888.00
2020-12-26 10:54:05.000 361    13995.11  127.48   54910.11  88888.00
2020-12-26 10:54:06.000 361    13995.52  127.66   54910.42  88888.00
2020-12-26 10:54:07.000 361    13995.38  127.23   54910.62  88888.00
2020-12-26 10:54:08.000 361    13994.99  127.07   54910.58  88888.00
2020-12-26 10:54:09.000 361    13995.31  127.34   54910.21  88888.00
2020-12-26 10:54:10.000 361    13994.90  127.28   54910.37  88888.00
2020-12-26 10:54:11.000 361    13998.56  130.93   54906.92  88888.00
2020-12-26 10:54:12.000 361    13994.85  127.13   54910.64  88888.00
2020-12-26 10:54:13.000 361    13995.38  127.49   54910.44  88888.00
2020-12-26 10:54:14.000 361    13995.10  127.25   54910.54  88888.00
2020-12-26 10:54:15.000 361    13995.02  127.31   54910.65  88888.00
2020-12-26 10:54:16.000 361    13998.28  130.67   54907.04  88888.00
2020-12-26 10:54:17.000 361    13995.03  127.33   54910.28  88888.00
2020-12-26 10:54:18.000 361    13994.69  127.06   54910.40  88888.00
2020-12-26 10:54:19.000 361    13995.39  127.56   54910.28  88888.00
2020-12-26 10:54:20.000 361    13995.19  127.45   54910.33  88888.00
2020-12-26 10:54:21.000 361    13994.97  127.15   54910.57  88888.00
2020-12-26 10:54:22.000 361    13995.16  127.49   54910.37  88888.00
2020-12-26 10:54:23.000 361    13994.85  127.27   54910.67  88888.00
2020-12-26 10:54:24.000 361    13994.81  127.24   54910.54  88888.00
2020-12-26 10:54:25.000 361    13994.84  127.35   54910.47  88888.00
2020-12-26 10:54:26.000 361    13995.03  127.24   54910.41  88888.00
2020-12-26 10:54:27.000 361    13994.78  127.35   54910.58  88888.00
2020-12-26 10:54:28.000 361    13994.72  127.22   54910.48  88888.00
2020-12-26 10:54:29.000 361    13994.66  127.18   54910.48  88888.00
2020-12-26 10:54:30.000 361    13994.66  127.18   54910.40  88888.00
2020-12-26 10:54:31.000 361    13995.22  127.32   54910.47  88888.00
2020-12-26 10:54:32.000 361    13998.25  130.57   54907.21  88888.00
2020-12-26 10:54:33.000 361    13994.73  127.15   54910.59  88888.00
2020-12-26 10:54:34.000 361    13994.77  127.25   54910.38  88888.00
2020-12-26 10:54:35.000 361    13994.60  127.23   54910.35  88888.00
2020-12-26 10:54:36.000 361    13994.90  127.45   54910.11  88888.00
2020-12-26 10:54:37.000 361    13994.72  127.24   54910.31  88888.00
2020-12-26 10:54:38.000 361    13995.31  127.51   54910.21  88888.00
2020-12-26 10:54:39.000 361    13995.06  127.33   54910.33  88888.00
2020-12-26 10:54:40.000 361    13994.94  127.66   54910.09  88888.00
2020-12-26 10:54:41.000 361    13994.99  127.35   54910.31  88888.00
2020-12-26 10:54:42.000 361    13997.80  130.47   54907.06  88888.00
2020-12-26 10:54:43.000 361    13994.60  126.98   54910.38  88888.00
2020-12-26 10:54:44.000 361    13995.17  127.33   54910.11  88888.00
2020-12-26 10:54:45.000 361    13995.18  127.24   54910.38  88888.00
2020-12-26 10:54:46.000 361    13994.97  127.26   54910.37  88888.00
2020-12-26 10:54:47.000 361    13994.83  127.25   54910.26  88888.00
2020-12-26 10:54:48.000 361    13997.89  130.40   54906.92  88888.00
2020-12-26 10:54:49.000 361    13994.67  127.11   54910.23  88888.00
2020-12-26 10:54:50.000 361    13994.64  127.24   54910.48  88888.00
2020-12-26 10:54:51.000 361    13995.01  127.23   54910.36  88888.00
2020-12-26 10:54:52.000 361    13994.72  127.39   54910.33  88888.00
2020-12-26 10:54:53.000 361    13994.67  127.11   54910.40  88888.00
2020-12-26 10:54:54.000 361    13994.65  126.88   54910.45  88888.00
2020-12-26 10:54:55.000 361    13994.62  127.02   54910.37  88888.00
2020-12-26 10:54:56.000 361    13995.11  127.29   54910.40  88888.00
2020-12-26 10:54:57.000 361    13994.73  127.15   54910.37  88888.00
2020-12-26 10:54:58.000 361    13994.78  127.11   54910.33  88888.00
2020-12-26 10:54:59.000 361    13994.61  126.96   54910.38  88888.00
2020-12-26 10:55:00.000 361    13997.75  130.21   54907.04  88888.00
2020-12-26 10:55:01.000 361    13997.63  129.69   54907.86  88888.00
2020-12-26 10:55:02.000 361    13994.54  127.09   54910.37  88888.00
2020-12-26 10:55:03.000 361    13994.84  126.99   54910.49  88888.00
2020-12-26 10:55:04.000 361    13994.70  127.00   54910.41  88888.00
2020-12-26 10:55:05.000 361    13994.62  127.06   54910.40  88888.00
2020-12-26 10:55:06.000 361    13997.57  130.46   54907.06  88888.00
2020-12-26 10:55:07.000 361    13994.57  127.08   54910.27  88888.00
2020-12-26 10:55:08.000 361    13994.31  126.96   54910.33  88888.00
2020-12-26 10:55:09.000 361    13995.01  127.30   54910.13  88888.00
2020-12-26 10:55:10.000 361    13994.97  127.32   54910.24  88888.00
2020-12-26 10:55:11.000 361    13994.87  127.38   54909.92  88888.00
2020-12-26 10:55:12.000 361    13994.36  127.03   54910.43  88888.00
2020-12-26 10:55:13.000 361    13994.57  127.12   54910.25  88888.00
2020-12-26 10:55:14.000 361    13994.62  127.04   54910.19  88888.00
2020-12-26 10:55:15.000 361    13994.50  127.30   54910.16  88888.00
2020-12-26 10:55:16.000 361    13994.59  127.18   54910.37  88888.00
2020-12-26 10:55:17.000 361    13994.47  127.26   54910.26  88888.00
2020-12-26 10:55:18.000 361    13994.40  127.22   54910.41  88888.00
2020-12-26 10:55:19.000 361    13994.65  127.16   54910.24  88888.00
2020-12-26 10:55:20.000 361    13994.47  127.24   54910.02  88888.00
2020-12-26 10:55:21.000 361    13994.93  127.23   54910.24  88888.00
2020-12-26 10:55:22.000 361    13994.71  127.18   54910.09  88888.00
2020-12-26 10:55:23.000 361    13994.53  127.20   54910.22  88888.00
2020-12-26 10:55:24.000 361    13994.67  127.38   54909.87  88888.00
2020-12-26 10:55:25.000 361    13994.50  127.26   54910.17  88888.00
2020-12-26 10:55:26.000 361    13994.45  127.10   54910.19  88888.00
2020-12-26 10:55:27.000 361    13994.31  127.04   54910.27  88888.00
2020-12-26 10:55:28.000 361    13994.90  127.32   54910.13  88888.00
2020-12-26 10:55:29.000 361    13994.61  127.19   54910.13  88888.00
2020-12-26 10:55:30.000 361    13994.52  127.24   54909.58  88888.00
2020-12-26 10:55:31.000 361    13996.80  129.22   54908.57  88888.00
2020-12-26 10:55:32.000 361    13994.50  127.24   54910.15  88888.00
2020-12-26 10:55:33.000 361    13994.57  127.20   54910.22  88888.00
2020-12-26 10:55:34.000 361    13995.06  127.43   54910.16  88888.00
2020-12-26 10:55:35.000 361    13994.96  127.39   54910.13  88888.00
2020-12-26 10:55:36.000 361    13997.69  130.40   54906.90  88888.00
2020-12-26 10:55:37.000 361    13994.37  127.17   54910.16  88888.00
2020-12-26 10:55:38.000 361    13994.56  127.38   54910.10  88888.00
2020-12-26 10:55:39.000 361    13994.13  126.79   54910.73  88888.00
2020-12-26 10:55:40.000 361    13994.28  126.95   54910.28  88888.00
2020-12-26 10:55:41.000 361    13995.34  127.71   54909.81  88888.00
2020-12-26 10:55:42.000 361    13994.52  127.14   54910.23  88888.00
2020-12-26 10:55:43.000 361    13994.46  127.21   54910.17  88888.00
2020-12-26 10:55:44.000 361    13994.68  127.26   54910.02  88888.00
2020-12-26 10:55:45.000 361    13994.54  127.24   54910.06  88888.00
2020-12-26 10:55:46.000 361    13994.47  127.42   54910.01  88888.00
2020-12-26 10:55:47.000 361    13994.71  127.23   54910.30  88888.00
2020-12-26 10:55:48.000 361    13994.66  127.38   54910.21  88888.00
2020-12-26 10:55:49.000 361    13994.60  127.14   54910.33  88888.00
2020-12-26 10:55:50.000 361    13994.42  127.02   54910.27  88888.00
2020-12-26 10:55:51.000 361    13994.36  127.18   54910.31  88888.00
2020-12-26 10:55:52.000 361    13994.33  127.14   54910.35  88888.00
2020-12-26 10:55:53.000 361    13994.99  127.32   54910.17  88888.00
2020-12-26 10:55:54.000 361    13999.23  131.85   54905.83  88888.00
2020-12-26 10:55:55.000 361    13996.16  128.58   54908.81  88888.00
2020-12-26 10:55:56.000 361    13994.64  127.19   54910.11  88888.00
2020-12-26 10:55:57.000 361    13994.46  127.10   54910.16  88888.00
2020-12-26 10:55:58.000 361    13994.48  127.07   54910.23  88888.00
2020-12-26 10:55:59.000 361    13995.07  127.48   54910.13  88888.00
2020-12-26 10:56:00.000 361    13998.32  131.36   54905.82  88888.00
2020-12-26 10:56:01.000 361    13994.76  127.35   54910.00  88888.00
2020-12-26 10:56:02.000 361    13994.45  127.07   54910.33  88888.00
2020-12-26 10:56:03.000 361    13994.34  127.08   54910.21  88888.00
2020-12-26 10:56:04.000 361    13994.62  127.21   54910.22  88888.00
2020-12-26 10:56:05.000 361    13994.52  127.22   54910.15  88888.00
2020-12-26 10:56:06.000 361    13994.96  127.49   54910.10  88888.00
2020-12-26 10:56:07.000 361    13994.39  126.97   54910.34  88888.00
2020-12-26 10:56:08.000 361    13994.59  127.19   54910.17  88888.00
2020-12-26 10:56:09.000 361    13994.52  127.04   54910.02  88888.00
2020-12-26 10:56:10.000 361    13994.22  127.16   54910.07  88888.00
2020-12-26 10:56:11.000 361    13994.29  127.04   54910.40  88888.00
2020-12-26 10:56:12.000 361    13995.00  127.38   54910.21  88888.00
2020-12-26 10:56:13.000 361    13994.72  127.26   54910.08  88888.00
2020-12-26 10:56:14.000 361    13994.40  127.16   54910.15  88888.00
2020-12-26 10:56:15.000 361    13994.45  127.02   54910.21  88888.00
2020-12-26 10:56:16.000 361    13994.79  127.39   54909.97  88888.00
2020-12-26 10:56:17.000 361    13994.53  127.32   54910.05  88888.00
2020-12-26 10:56:18.000 361    13994.91  127.59   54910.06  88888.00
2020-12-26 10:56:19.000 361    13994.53  127.15   54910.13  88888.00
2020-12-26 10:56:20.000 361    13994.31  127.17   54910.23  88888.00
2020-12-26 10:56:21.000 361    13995.33  127.98   54909.56  88888.00
2020-12-26 10:56:22.000 361    13994.47  127.21   54910.24  88888.00
2020-12-26 10:56:23.000 361    13994.21  127.08   54910.32  88888.00
2020-12-26 10:56:24.000 361    13994.90  127.33   54910.14  88888.00
2020-12-26 10:56:25.000 361    13997.53  130.42   54906.92  88888.00
2020-12-26 10:56:26.000 361    13994.42  127.10   54910.24  88888.00
2020-12-26 10:56:27.000 361    13994.18  127.17   54910.10  88888.00
2020-12-26 10:56:28.000 361    13994.57  127.28   54910.03  88888.00
2020-12-26 10:56:29.000 361    13994.50  127.36   54909.83  88888.00
2020-12-26 10:56:30.000 361    13994.11  126.98   54910.33  88888.00
2020-12-26 10:56:31.000 361    13997.87  130.47   54906.87  88888.00
2020-12-26 10:56:32.000 361    13994.26  127.19   54910.19  88888.00
2020-12-26 10:56:33.000 361    13994.14  127.04   54910.29  88888.00
2020-12-26 10:56:34.000 361    13994.00  127.00   54910.38  88888.00
2020-12-26 10:56:35.000 361    13994.04  127.08   54910.22  88888.00
2020-12-26 10:56:36.000 361    13993.98  127.04   54910.11  88888.00
2020-12-26 10:56:37.000 361    13994.37  127.28   54910.15  88888.00
2020-12-26 10:56:38.000 361    13994.39  127.26   54910.08  88888.00
2020-12-26 10:56:39.000 361    13994.11  127.16   54910.02  88888.00
2020-12-26 10:56:40.000 361    13994.17  127.09   54910.23  88888.00
2020-12-26 10:56:41.000 361    13994.01  127.01   54910.20  88888.00
2020-12-26 10:56:42.000 361    13994.05  127.08   54910.08  88888.00
2020-12-26 10:56:43.000 361    13994.57  127.32   54909.89  88888.00
2020-12-26 10:56:44.000 361    13994.22  127.18   54910.05  88888.00
2020-12-26 10:56:45.000 361    13994.04  127.13   54910.18  88888.00
2020-12-26 10:56:46.000 361    13994.20  127.42   54909.86  88888.00
2020-12-26 10:56:47.000 361    13994.21  127.16   54910.16  88888.00
2020-12-26 10:56:48.000 361    13994.14  127.22   54910.15  88888.00
2020-12-26 10:56:49.000 361    13994.54  127.40   54910.06  88888.00
2020-12-26 10:56:50.000 361    13994.26  127.35   54910.03  88888.00
2020-12-26 10:56:51.000 361    13994.39  127.04   54910.10  88888.00
2020-12-26 10:56:52.000 361    13993.86  127.03   54910.12  88888.00
2020-12-26 10:56:53.000 361    13997.77  130.75   54906.70  88888.00
2020-12-26 10:56:54.000 361    13994.31  127.51   54909.98  88888.00
2020-12-26 10:56:55.000 361    13994.15  127.23   54910.05  88888.00
2020-12-26 10:56:56.000 361    13994.88  127.52   54909.90  88888.00
2020-12-26 10:56:57.000 361    13994.47  127.52   54909.74  88888.00
2020-12-26 10:56:58.000 361    13994.15  127.35   54910.02  88888.00
2020-12-26 10:56:59.000 361    13997.50  130.58   54906.73  88888.00
2020-12-26 10:57:00.000 361    13994.33  127.38   54909.85  88888.00
2020-12-26 10:57:01.000 361    13994.07  127.12   54910.07  88888.00
2020-12-26 10:57:02.000 361    13997.55  130.46   54906.82  88888.00
2020-12-26 10:57:03.000 361    13994.46  127.34   54910.10  88888.00
2020-12-26 10:57:04.000 361    13994.38  127.26   54910.18  88888.00
2020-12-26 10:57:05.000 361    13994.39  127.50   54910.01  88888.00
2020-12-26 10:57:06.000 361    13994.41  127.33   54910.00  88888.00
2020-12-26 10:57:07.000 361    13994.76  127.61   54909.98  88888.00
2020-12-26 10:57:08.000 361    13994.73  127.45   54909.92  88888.00
2020-12-26 10:57:09.000 361    13994.56  127.40   54909.98  88888.00
2020-12-26 10:57:10.000 361    13994.52  127.50   54909.94  88888.00
2020-12-26 10:57:11.000 361    13994.45  127.44   54910.13  88888.00
2020-12-26 10:57:12.000 361    13994.43  127.40   54910.10  88888.00
2020-12-26 10:57:13.000 361    13994.40  127.23   54910.10  88888.00
2020-12-26 10:57:14.000 361    13994.69  127.56   54910.05  88888.00
2020-12-26 10:57:15.000 361    13994.52  127.34   54910.15  88888.00
2020-12-26 10:57:16.000 361    13994.43  127.37   54910.04  88888.00
2020-12-26 10:57:17.000 361    13994.54  127.85   54909.97  88888.00
2020-12-26 10:57:18.000 361    13994.61  127.60   54909.78  88888.00
2020-12-26 10:57:19.000 361    13994.12  127.14   54910.31  88888.00
2020-12-26 10:57:20.000 361    13994.41  127.53   54910.12  88888.00
2020-12-26 10:57:21.000 361    13994.73  127.67   54909.98  88888.00
2020-12-26 10:57:22.000 361    13994.37  127.37   54910.14  88888.00
2020-12-26 10:57:23.000 361    13994.20  127.35   54910.09  88888.00
2020-12-26 10:57:24.000 361    13994.31  127.42   54910.17  88888.00
2020-12-26 10:57:25.000 361    13994.37  127.34   54910.14  88888.00
2020-12-26 10:57:26.000 361    13994.16  127.43   54910.07  88888.00
2020-12-26 10:57:27.000 361    13994.74  127.78   54909.09  88888.00
2020-12-26 10:57:28.000 361    13996.83  129.46   54908.23  88888.00
2020-12-26 10:57:29.000 361    13994.48  127.42   54909.96  88888.00
2020-12-26 10:57:30.000 361    13994.26  127.39   54910.09  88888.00
2020-12-26 10:57:31.000 361    13994.34  127.45   54910.14  88888.00
2020-12-26 10:57:32.000 361    13994.93  127.84   54909.96  88888.00
2020-12-26 10:57:33.000 361    13997.84  130.84   54907.06  88888.00
2020-12-26 10:57:34.000 361    13994.54  127.53   54910.30  88888.00
2020-12-26 10:57:35.000 361    13994.47  127.66   54910.08  88888.00
2020-12-26 10:57:36.000 361    13994.55  127.73   54910.19  88888.00
2020-12-26 10:57:37.000 361    13994.30  127.57   54910.18  88888.00
2020-12-26 10:57:38.000 361    13994.54  127.65   54910.03  88888.00
2020-12-26 10:57:39.000 361    13994.95  127.97   54910.06  88888.00
2020-12-26 10:57:40.000 361    13994.67  127.81   54909.92  88888.00
2020-12-26 10:57:41.000 361    13994.64  127.64   54910.10  88888.00
2020-12-26 10:57:42.000 361    13994.46  127.54   54910.17  88888.00
2020-12-26 10:57:43.000 361    13994.87  127.78   54910.23  88888.00
2020-12-26 10:57:44.000 361    13994.66  127.66   54910.11  88888.00
2020-12-26 10:57:45.000 361    13994.58  127.53   54910.15  88888.00
2020-12-26 10:57:46.000 361    13995.11  127.79   54910.20  88888.00
2020-12-26 10:57:47.000 361    13997.08  130.86   54906.44  88888.00
2020-12-26 10:57:48.000 361    13997.75  130.95   54906.95  88888.00
2020-12-26 10:57:49.000 361    13994.45  127.50   54910.20  88888.00
2020-12-26 10:57:50.000 361    13994.45  127.42   54910.27  88888.00
2020-12-26 10:57:51.000 361    13994.65  127.67   54910.19  88888.00
2020-12-26 10:57:52.000 361    13995.29  127.99   54910.06  88888.00
2020-12-26 10:57:53.000 361    13997.67  130.91   54906.94  88888.00
2020-12-26 10:57:54.000 361    13994.80  127.65   54910.39  88888.00
2020-12-26 10:57:55.000 361    13994.42  127.53   54910.18  88888.00
2020-12-26 10:57:56.000 361    13994.92  127.74   54910.18  88888.00
2020-12-26 10:57:57.000 361    13994.62  127.97   54910.12  88888.00
2020-12-26 10:57:58.000 361    13995.12  127.85   54910.26  88888.00
2020-12-26 10:57:59.000 361    13995.08  127.76   54910.24  88888.00
2020-12-26 10:58:00.000 361    13994.66  127.50   54910.20  88888.00
2020-12-26 10:58:01.000 361    13994.75  127.85   54910.14  88888.00
2020-12-26 10:58:02.000 361    13994.92  127.77   54910.30  88888.00
2020-12-26 10:58:03.000 361    13994.76  127.74   54910.02  88888.00
2020-12-26 10:58:04.000 361    13998.54  131.22   54906.74  88888.00
2020-12-26 10:58:05.000 361    13994.84  127.60   54910.24  88888.00
2020-12-26 10:58:06.000 361    13994.81  127.73   54910.29  88888.00
2020-12-26 10:58:07.000 361    13994.87  127.60   54910.32  88888.00
2020-12-26 10:58:08.000 361    13994.83  127.61   54910.30  88888.00
2020-12-26 10:58:09.000 361    13994.92  127.76   54910.36  88888.00
2020-12-26 10:58:10.000 361    13995.73  128.24   54909.61  88888.00
2020-12-26 10:58:11.000 361    13995.33  127.99   54910.33  88888.00
2020-12-26 10:58:12.000 361    13995.13  127.79   54910.23  88888.00
2020-12-26 10:58:13.000 361    13994.91  127.53   54910.40  88888.00
2020-12-26 10:58:14.000 361    13994.72  127.48   54910.38  88888.00
2020-12-26 10:58:15.000 361    13994.83  127.68   54910.42  88888.00
2020-12-26 10:58:16.000 361    13994.92  127.83   54910.36  88888.00
2020-12-26 10:58:17.000 361    13995.56  127.93   54910.36  88888.00
2020-12-26 10:58:18.000 361    13994.94  127.72   54910.26  88888.00
2020-12-26 10:58:19.000 361    13998.10  130.78   54907.23  88888.00
2020-12-26 10:58:20.000 361    13995.07  127.79   54910.11  88888.00
2020-12-26 10:58:21.000 361    13994.96  127.76   54910.46  88888.00
2020-12-26 10:58:22.000 361    13995.28  127.87   54910.15  88888.00
2020-12-26 10:58:23.000 361    13995.00  128.12   54910.16  88888.00
2020-12-26 10:58:24.000 361    13995.15  127.67   54910.38  88888.00
2020-12-26 10:58:25.000 361    13998.23  130.88   54907.02  88888.00
2020-12-26 10:58:26.000 361    13995.13  127.77   54910.10  88888.00
2020-12-26 10:58:27.000 361    13995.09  127.71   54910.20  88888.00
2020-12-26 10:58:28.000 361    13994.92  127.54   54910.40  88888.00
2020-12-26 10:58:29.000 361    13995.60  127.87   54910.30  88888.00
2020-12-26 10:58:30.000 361    13995.42  127.76   54910.21  88888.00
2020-12-26 10:58:31.000 361    13995.99  128.68   54909.59  88888.00
2020-12-26 10:58:32.000 361    13995.21  127.55   54910.28  88888.00
2020-12-26 10:58:33.000 361    13995.05  127.63   54910.39  88888.00
2020-12-26 10:58:34.000 361    13995.07  127.44   54910.44  88888.00
2020-12-26 10:58:35.000 361    13998.77  130.99   54906.98  88888.00
2020-12-26 10:58:36.000 361    13995.62  127.78   54910.26  88888.00
2020-12-26 10:58:37.000 361    13995.55  127.74   54910.16  88888.00
2020-12-26 10:58:38.000 361    13995.25  127.55   54910.43  88888.00
2020-12-26 10:58:39.000 361    13995.09  127.50   54910.36  88888.00
2020-12-26 10:58:40.000 361    13995.04  127.43   54910.55  88888.00
2020-12-26 10:58:41.000 361    13998.34  130.46   54907.22  88888.00
2020-12-26 10:58:42.000 361    13995.74  127.74   54910.52  88888.00
2020-12-26 10:58:43.000 361    13995.26  127.55   54910.38  88888.00
2020-12-26 10:58:44.000 361    13995.18  127.44   54910.35  88888.00
2020-12-26 10:58:45.000 361    13995.24  127.67   54910.32  88888.00
2020-12-26 10:58:46.000 361    13995.17  127.54   54910.52  88888.00
2020-12-26 10:58:47.000 361    13995.21  127.38   54910.51  88888.00
2020-12-26 10:58:48.000 361    13995.14  127.32   54910.59  88888.00
2020-12-26 10:58:49.000 361    13995.51  127.70   54910.52  88888.00
2020-12-26 10:58:50.000 361    13995.12  127.43   54910.56  88888.00
2020-12-26 10:58:51.000 361    13995.25  127.40   54910.54  88888.00
2020-12-26 10:58:52.000 361    13995.95  128.37   54909.56  88888.00
2020-12-26 10:58:53.000 361    13995.55  127.68   54910.08  88888.00
2020-12-26 10:58:54.000 361    13995.67  127.73   54910.37  88888.00
2020-12-26 10:58:55.000 361    13995.24  127.36   54910.56  88888.00
2020-12-26 10:58:56.000 361    13995.26  127.49   54910.38  88888.00
2020-12-26 10:58:57.000 361    13995.06  127.29   54910.49  88888.00
2020-12-26 10:58:58.000 361    13995.45  127.70   54910.36  88888.00
2020-12-26 10:58:59.000 361    13995.06  127.20   54910.59  88888.00
2020-12-26 10:59:00.000 361    13995.45  127.61   54910.39  88888.00
2020-12-26 10:59:01.000 361    13995.46  127.46   54910.35  88888.00
2020-12-26 10:59:02.000 361    13995.19  127.35   54910.44  88888.00
2020-12-26 10:59:03.000 361    13995.08  127.57   54910.38  88888.00
2020-12-26 10:59:04.000 361    13995.08  127.43   54910.32  88888.00
2020-12-26 10:59:05.000 361    13995.07  127.16   54910.38  88888.00
2020-12-26 10:59:06.000 361    13998.56  130.81   54906.89  88888.00
2020-12-26 10:59:07.000 361    13995.87  128.02   54910.09  88888.00
2020-12-26 10:59:08.000 361    13995.09  127.69   54910.22  88888.00
2020-12-26 10:59:09.000 361    13995.23  127.41   54910.41  88888.00
2020-12-26 10:59:10.000 361    13995.33  127.33   54910.48  88888.00
2020-12-26 10:59:11.000 361    13998.38  130.61   54907.15  88888.00
2020-12-26 10:59:12.000 361    13995.28  127.39   54910.44  88888.00
2020-12-26 10:59:13.000 361    13995.32  127.32   54910.43  88888.00
2020-12-26 10:59:14.000 361    13995.37  127.31   54910.44  88888.00
2020-12-26 10:59:15.000 361    13995.25  127.26   54910.38  88888.00
2020-12-26 10:59:16.000 361    13995.20  127.14   54910.41  88888.00
2020-12-26 10:59:17.000 361    13998.48  130.46   54907.09  88888.00
2020-12-26 10:59:18.000 361    13994.98  127.11   54910.51  88888.00
2020-12-26 10:59:19.000 361    13995.77  127.36   54910.46  88888.00
2020-12-26 10:59:20.000 361    13995.47  127.39   54910.46  88888.00
2020-12-26 10:59:21.000 361    13995.30  127.10   54910.51  88888.00
2020-12-26 10:59:22.000 361    13995.11  127.12   54910.45  88888.00
2020-12-26 10:59:23.000 361    13998.35  130.60   54907.06  88888.00
2020-12-26 10:59:24.000 361    13995.29  127.21   54910.68  88888.00
2020-12-26 10:59:25.000 361    13995.67  127.32   54910.40  88888.00
2020-12-26 10:59:26.000 361    13995.67  127.38   54910.29  88888.00
2020-12-26 10:59:27.000 361    13995.19  127.14   54910.65  88888.00
2020-12-26 10:59:28.000 361    13995.18  127.31   54910.45  88888.00
2020-12-26 10:59:29.000 361    13995.12  127.10   54910.44  88888.00
2020-12-26 10:59:30.000 361    13994.96  127.05   54910.58  88888.00
2020-12-26 10:59:31.000 361    13995.21  127.30   54910.56  88888.00
2020-12-26 10:59:32.000 361    13995.43  127.19   54910.56  88888.00
2020-12-26 10:59:33.000 361    13994.98  127.07   54910.61  88888.00
2020-12-26 10:59:34.000 361    13994.93  127.10   54910.54  88888.00
2020-12-26 10:59:35.000 361    13995.03  126.99   54910.61  88888.00
2020-12-26 10:59:36.000 361    13995.09  127.20   54910.52  88888.00
2020-12-26 10:59:37.000 361    13995.11  127.01   54910.60  88888.00
2020-12-26 10:59:38.000 361    13995.16  127.23   54910.42  88888.00
2020-12-26 10:59:39.000 361    13995.49  127.47   54910.29  88888.00
2020-12-26 10:59:40.000 361    13994.95  127.08   54910.60  88888.00
2020-12-26 10:59:41.000 361    13995.25  127.32   54910.48  88888.00
2020-12-26 10:59:42.000 361    13995.06  127.19   54910.60  88888.00
2020-12-26 10:59:43.000 361    13995.09  127.26   54910.44  88888.00
2020-12-26 10:59:44.000 361    13995.74  127.67   54910.40  88888.00
2020-12-26 10:59:45.000 361    13995.29  127.24   54910.45  88888.00
2020-12-26 10:59:46.000 361    13995.51  127.47   54910.50  88888.00
2020-12-26 10:59:47.000 361    13995.11  127.37   54910.55  88888.00
2020-12-26 10:59:48.000 361    13998.47  130.59   54907.24  88888.00
2020-12-26 10:59:49.000 361    13995.42  127.20   54910.21  88888.00
2020-12-26 10:59:50.000 361    13995.93  127.75   54910.27  88888.00
2020-12-26 10:59:51.000 361    13995.83  127.52   54910.40  88888.00
2020-12-26 10:59:52.000 361    13995.64  127.57   54910.16  88888.00
2020-12-26 10:59:53.000 361    13998.39  130.45   54907.31  88888.00
2020-12-26 10:59:54.000 361    13995.30  127.23   54910.49  88888.00
2020-12-26 10:59:55.000 361    13995.34  127.21   54910.58  88888.00
2020-12-26 10:59:56.000 361    13995.63  127.61   54910.26  88888.00
2020-12-26 10:59:57.000 361    13996.09  127.59   54910.53  88888.00
2020-12-26 10:59:58.000 361    13995.57  127.44   54910.62  88888.00
2020-12-26 10:59:59.000 361    13995.53  127.47   54910.77  88888.00
2020-12-26 11:00:00.000 361    13995.51  127.44   54910.40  88888.00
2020-12-26 11:00:01.000 361    13995.53  127.94   54909.47  88888.00
2020-12-26 11:00:02.000 361    13995.53  127.48   54910.59  88888.00
2020-12-26 11:00:03.000 361    13996.13  127.64   54910.51  88888.00
2020-12-26 11:00:04.000 361    13995.85  127.42   54910.58  88888.00
2020-12-26 11:00:05.000 361    13995.42  127.35   54910.55  88888.00
2020-12-26 11:00:06.000 361    13995.55  127.52   54910.47  88888.00
2020-12-26 11:00:07.000 361    13998.55  130.48   54907.27  88888.00
2020-12-26 11:00:08.000 361    13995.47  127.35   54910.64  88888.00
2020-12-26 11:00:09.000 361    13996.10  127.64   54910.36  88888.00
2020-12-26 11:00:10.000 361    13995.72  127.39   54910.61  88888.00
2020-12-26 11:00:11.000 361    13995.62  127.38   54910.59  88888.00
2020-12-26 11:00:12.000 361    13995.33  127.19   54910.52  88888.00
2020-12-26 11:00:13.000 361    13995.38  127.23   54910.60  88888.00
2020-12-26 11:00:14.000 361    13995.25  127.26   54910.59  88888.00
2020-12-26 11:00:15.000 361    13995.95  127.34   54910.70  88888.00
2020-12-26 11:00:16.000 361    13995.84  127.48   54910.58  88888.00
2020-12-26 11:00:17.000 361    13998.72  130.46   54907.42  88888.00
2020-12-26 11:00:18.000 361    13995.34  127.28   54910.58  88888.00
2020-12-26 11:00:19.000 361    13995.35  127.27   54910.54  88888.00
2020-12-26 11:00:20.000 361    13995.38  127.12   54911.01  88888.00
2020-12-26 11:00:21.000 361    13995.27  127.30   54910.64  88888.00
2020-12-26 11:00:22.000 361    13998.88  130.65   54907.30  88888.00
2020-12-26 11:00:23.000 361    13995.50  127.23   54910.63  88888.00
2020-12-26 11:00:24.000 361    13998.26  130.36   54907.46  88888.00
2020-12-26 11:00:25.000 361    13995.06  126.94   54910.76  88888.00
2020-12-26 11:00:26.000 361    13995.22  127.28   54910.60  88888.00
2020-12-26 11:00:27.000 361    13995.33  127.14   54910.60  88888.00
2020-12-26 11:00:28.000 361    13995.62  127.28   54910.64  88888.00
2020-12-26 11:00:29.000 361    13995.87  127.62   54910.46  88888.00
2020-12-26 11:00:30.000 361    13995.24  127.17   54910.43  88888.00
2020-12-26 11:00:31.000 361    13995.39  127.30   54910.53  88888.00
2020-12-26 11:00:32.000 361    13995.37  127.24   54910.48  88888.00
2020-12-26 11:00:33.000 361    13995.12  127.13   54910.84  88888.00
2020-12-26 11:00:34.000 361    13998.54  130.63   54907.31  88888.00
2020-12-26 11:00:35.000 361    13995.82  127.52   54910.28  88888.00
2020-12-26 11:00:36.000 361    13995.47  127.33   54910.59  88888.00
2020-12-26 11:00:37.000 361    13995.46  127.27   54910.66  88888.00
2020-12-26 11:00:38.000 361    13995.45  127.33   54910.67  88888.00
2020-12-26 11:00:39.000 361    13995.34  127.25   54910.60  88888.00
2020-12-26 11:00:40.000 361    13999.18  130.64   54907.23  88888.00
2020-12-26 11:00:41.000 361    13996.16  128.22   54909.42  88888.00
2020-12-26 11:00:42.000 361    13995.76  127.41   54910.51  88888.00
2020-12-26 11:00:43.000 361    13995.37  127.02   54910.66  88888.00
2020-12-26 11:00:44.000 361    13995.32  127.24   54910.70  88888.00
2020-12-26 11:00:45.000 361    13995.53  127.32   54910.54  88888.00
2020-12-26 11:00:46.000 361    13995.55  127.34   54910.67  88888.00
2020-12-26 11:00:47.000 361    13995.99  127.61   54910.55  88888.00
2020-12-26 11:00:48.000 361    13995.80  127.49   54910.61  88888.00
2020-12-26 11:00:49.000 361    13995.88  128.20   54909.80  88888.00
2020-12-26 11:00:50.000 361    13997.22  128.90   54909.40  88888.00
2020-12-26 11:00:51.000 361    13995.46  127.36   54910.66  88888.00
2020-12-26 11:00:52.000 361    13995.38  127.25   54910.68  88888.00
2020-12-26 11:00:53.000 361    13995.85  127.41   54910.49  88888.00
2020-12-26 11:00:54.000 361    13996.03  127.51   54910.60  88888.00
2020-12-26 11:00:55.000 361    13998.54  130.44   54907.33  88888.00
2020-12-26 11:00:56.000 361    13995.36  127.25   54910.61  88888.00
2020-12-26 11:00:57.000 361    13995.22  127.06   54910.70  88888.00
2020-12-26 11:00:58.000 361    13995.47  127.06   54910.72  88888.00
2020-12-26 11:00:59.000 361    13995.50  127.34   54910.51  88888.00
2020-12-26 11:01:00.000 361    13995.38  126.99   54910.80  88888.00
2020-12-26 11:01:01.000 361    13995.36  127.37   54910.34  88888.00
2020-12-26 11:01:02.000 361    13996.24  127.97   54910.05  88888.00
2020-12-26 11:01:03.000 361    13995.18  127.02   54910.57  88888.00
2020-12-26 11:01:04.000 361    13999.79  131.40   54906.63  88888.00
2020-12-26 11:01:05.000 361    13996.71  128.29   54910.07  88888.00
2020-12-26 11:01:06.000 361    13995.68  127.39   54910.64  88888.00
2020-12-26 11:01:07.000 361    13995.36  127.09   54910.68  88888.00
2020-12-26 11:01:08.000 361    13995.53  127.22   54910.51  88888.00
2020-12-26 11:01:09.000 361    13995.60  127.29   54910.52  88888.00
2020-12-26 11:01:10.000 361    13998.40  130.41   54907.18  88888.00
2020-12-26 11:01:11.000 361    13995.19  127.07   54910.42  88888.00
2020-12-26 11:01:12.000 361    13995.79  127.56   54910.43  88888.00
2020-12-26 11:01:13.000 361    13995.59  127.35   54910.37  88888.00
2020-12-26 11:01:14.000 361    13995.16  127.28   54910.29  88888.00
2020-12-26 11:01:15.000 361    13998.43  130.39   54907.02  88888.00
2020-12-26 11:01:16.000 361    13995.27  127.65   54910.18  88888.00
2020-12-26 11:01:17.000 361    13995.31  127.35   54910.24  88888.00
2020-12-26 11:01:18.000 361    13995.82  127.57   54910.13  88888.00
2020-12-26 11:01:19.000 361    13995.71  127.24   54910.30  88888.00
2020-12-26 11:01:20.000 361    13995.13  127.01   54910.30  88888.00
2020-12-26 11:01:21.000 361    13995.06  127.29   54910.33  88888.00
2020-12-26 11:01:22.000 361    13995.03  126.89   54910.39  88888.00
2020-12-26 11:01:23.000 361    13995.73  127.60   54910.18  88888.00
2020-12-26 11:01:24.000 361    13995.10  126.98   54910.56  88888.00
2020-12-26 11:01:25.000 361    13995.23  126.94   54910.32  88888.00
2020-12-26 11:01:26.000 361    13995.08  127.06   54910.50  88888.00
2020-12-26 11:01:27.000 361    13995.34  127.21   54910.17  88888.00
2020-12-26 11:01:28.000 361    13995.13  126.98   54910.35  88888.00
2020-12-26 11:01:29.000 361    13995.05  126.94   54910.34  88888.00
2020-12-26 11:01:30.000 361    13995.74  127.30   54910.22  88888.00
2020-12-26 11:01:31.000 361    13995.29  127.01   54910.57  88888.00
2020-12-26 11:01:32.000 361    13995.23  127.13   54910.59  88888.00
2020-12-26 11:01:33.000 361    13995.17  126.92   54910.54  88888.00
2020-12-26 11:01:34.000 361    13995.11  127.08   54910.56  88888.00
2020-12-26 11:01:35.000 361    13995.01  126.72   54910.60  88888.00
2020-12-26 11:01:36.000 361    13998.00  130.08   54907.78  88888.00
2020-12-26 11:01:37.000 361    13995.39  127.00   54910.71  88888.00
2020-12-26 11:01:38.000 361    13995.50  127.24   54910.41  88888.00
2020-12-26 11:01:39.000 361    13995.66  127.31   54910.32  88888.00
2020-12-26 11:01:40.000 361    13995.16  126.98   54910.42  88888.00
2020-12-26 11:01:41.000 361    13998.51  130.25   54907.16  88888.00
2020-12-26 11:01:42.000 361    13995.07  127.16   54910.43  88888.00
2020-12-26 11:01:43.000 361    13995.60  127.14   54910.44  88888.00
2020-12-26 11:01:44.000 361    13995.87  127.40   54910.39  88888.00
2020-12-26 11:01:45.000 361    13995.44  127.25   54910.49  88888.00
2020-12-26 11:01:46.000 361    13995.25  126.89   54910.43  88888.00
2020-12-26 11:01:47.000 361    13995.21  127.07   54910.50  88888.00
2020-12-26 11:01:48.000 361    13995.30  127.09   54910.54  88888.00
2020-12-26 11:01:49.000 361    13998.23  130.09   54907.25  88888.00
2020-12-26 11:01:50.000 361    13995.43  127.19   54910.38  88888.00
2020-12-26 11:01:51.000 361    13995.37  127.13   54910.48  88888.00
2020-12-26 11:01:52.000 361    13995.21  127.18   54910.70  88888.00
2020-12-26 11:01:53.000 361    13995.25  127.08   54910.58  88888.00
2020-12-26 11:01:54.000 361    13998.50  130.41   54906.91  88888.00
2020-12-26 11:01:55.000 361    13995.89  127.46   54910.22  88888.00
2020-12-26 11:01:56.000 361    13995.39  127.17   54910.35  88888.00
2020-12-26 11:01:57.000 361    13995.46  127.05   54910.48  88888.00
2020-12-26 11:01:58.000 361    13995.41  127.33   54910.21  88888.00
2020-12-26 11:01:59.000 361    13995.07  126.96   54910.49  88888.00
2020-12-26 11:02:00.000 361    13995.17  127.13   54910.45  88888.00
2020-12-26 11:02:01.000 361    13995.37  127.14   54910.26  88888.00
2020-12-26 11:02:02.000 361    13995.71  127.19   54910.37  88888.00
2020-12-26 11:02:03.000 361    13995.36  127.11   54910.37  88888.00
2020-12-26 11:02:04.000 361    13994.98  126.86   54910.70  88888.00
2020-12-26 11:02:05.000 361    13994.92  126.97   54910.41  88888.00
2020-12-26 11:02:06.000 361    13995.11  127.01   54910.43  88888.00
2020-12-26 11:02:07.000 361    13995.19  127.24   54910.43  88888.00
2020-12-26 11:02:08.000 361    13995.77  127.30   54910.34  88888.00
2020-12-26 11:02:09.000 361    13995.16  126.85   54910.41  88888.00
2020-12-26 11:02:10.000 361    13995.19  127.20   54909.95  88888.00
2020-12-26 11:02:11.000 361    13994.90  126.99   54910.32  88888.00
2020-12-26 11:02:12.000 361    13994.95  126.82   54910.40  88888.00
2020-12-26 11:02:13.000 361    13994.89  127.03   54910.45  88888.00
2020-12-26 11:02:14.000 361    13994.82  126.92   54910.59  88888.00
2020-12-26 11:02:15.000 361    13995.25  127.04   54910.37  88888.00
2020-12-26 11:02:16.000 361    13994.99  126.99   54910.40  88888.00
2020-12-26 11:02:17.000 361    13995.00  126.99   54910.43  88888.00
2020-12-26 11:02:18.000 361    13994.97  127.09   54910.41  88888.00
2020-12-26 11:02:19.000 361    13998.14  130.39   54907.01  88888.00
2020-12-26 11:02:20.000 361    13995.53  127.22   54910.27  88888.00
2020-12-26 11:02:21.000 361    13995.21  127.00   54910.33  88888.00
2020-12-26 11:02:22.000 361    13994.91  126.78   54910.40  88888.00
2020-12-26 11:02:23.000 361    13995.17  127.15   54910.41  88888.00
2020-12-26 11:02:24.000 361    13994.77  126.98   54910.29  88888.00
2020-12-26 11:02:25.000 361    13998.02  130.11   54907.14  88888.00
2020-12-26 11:02:26.000 361    13994.84  126.98   54910.39  88888.00
2020-12-26 11:02:27.000 361    13995.44  127.15   54910.27  88888.00
2020-12-26 11:02:28.000 361    13995.11  127.19   54910.38  88888.00
2020-12-26 11:02:29.000 361    13995.24  127.32   54910.02  88888.00
2020-12-26 11:02:30.000 361    13994.96  127.19   54910.50  88888.00
2020-12-26 11:02:31.000 361    13994.82  127.02   54910.44  88888.00
2020-12-26 11:02:32.000 361    13995.02  127.20   54910.33  88888.00
2020-12-26 11:02:33.000 361    13995.44  127.21   54910.25  88888.00
2020-12-26 11:02:34.000 361    13995.09  127.21   54910.27  88888.00
2020-12-26 11:02:35.000 361    13995.20  126.96   54910.36  88888.00
2020-12-26 11:02:36.000 361    13998.14  130.39   54907.10  88888.00
2020-12-26 11:02:37.000 361    13995.09  127.15   54910.26  88888.00
2020-12-26 11:02:38.000 361    13994.97  127.20   54910.22  88888.00
2020-12-26 11:02:39.000 361    13995.15  127.04   54910.37  88888.00
2020-12-26 11:02:40.000 361    13995.44  127.17   54910.41  88888.00
2020-12-26 11:02:41.000 361    13998.08  130.33   54907.19  88888.00
2020-12-26 11:02:42.000 361    13994.95  127.00   54910.41  88888.00
2020-12-26 11:02:43.000 361    13995.22  127.03   54910.29  88888.00
2020-12-26 11:02:44.000 361    13994.97  126.91   54910.48  88888.00
2020-12-26 11:02:45.000 361    13995.32  127.60   54910.04  88888.00
2020-12-26 11:02:46.000 361    13995.28  127.09   54910.34  88888.00
2020-12-26 11:02:47.000 361    13995.20  127.10   54910.39  88888.00
2020-12-26 11:02:48.000 361    13995.31  127.25   54910.32  88888.00
2020-12-26 11:02:49.000 361    13995.12  127.14   54910.45  88888.00
2020-12-26 11:02:50.000 361    13995.27  127.12   54910.29  88888.00
2020-12-26 11:02:51.000 361    13996.23  127.84   54909.44  88888.00
2020-12-26 11:02:52.000 361    13995.62  127.39   54910.31  88888.00
2020-12-26 11:02:53.000 361    13995.21  127.11   54910.40  88888.00
2020-12-26 11:02:54.000 361    13995.12  127.05   54910.46  88888.00
2020-12-26 11:02:55.000 361    13995.18  127.31   54910.43  88888.00
2020-12-26 11:02:56.000 361    13995.22  127.16   54910.41  88888.00
2020-12-26 11:02:57.000 361    13995.56  127.45   54910.15  88888.00
2020-12-26 11:02:58.000 361    13995.68  127.25   54910.37  88888.00
2020-12-26 11:02:59.000 361    13995.28  127.07   54910.46  88888.00
2020-12-26 11:03:00.000 361    13995.55  127.31   54910.37  88888.00
2020-12-26 11:03:01.000 361    13995.30  127.35   54910.33  88888.00
2020-12-26 11:03:02.000 361    13995.29  127.25   54910.22  88888.00
2020-12-26 11:03:03.000 361    13995.27  127.11   54910.42  88888.00
2020-12-26 11:03:04.000 361    13995.30  127.33   54910.46  88888.00
2020-12-26 11:03:05.000 361    13995.71  127.42   54910.22  88888.00
2020-12-26 11:03:06.000 361    13998.41  130.36   54907.16  88888.00
2020-12-26 11:03:07.000 361    13995.25  127.25   54910.29  88888.00
2020-12-26 11:03:08.000 361    13995.37  127.27   54910.35  88888.00
2020-12-26 11:03:09.000 361    13995.26  127.14   54910.33  88888.00
2020-12-26 11:03:10.000 361    13995.33  127.21   54910.34  88888.00
2020-12-26 11:03:11.000 361    13995.58  127.24   54910.29  88888.00
2020-12-26 11:03:12.000 361    13999.06  131.09   54906.53  88888.00
2020-12-26 11:03:13.000 361    13995.38  127.15   54910.34  88888.00
2020-12-26 11:03:14.000 361    13995.42  127.29   54910.23  88888.00
2020-12-26 11:03:15.000 361    13995.29  127.15   54910.48  88888.00
2020-12-26 11:03:16.000 361    13995.88  127.55   54910.23  88888.00
2020-12-26 11:03:17.000 361    13995.86  127.56   54910.18  88888.00
2020-12-26 11:03:18.000 361    13995.50  127.26   54910.45  88888.00
2020-12-26 11:03:19.000 361    13995.46  127.37   54910.38  88888.00
2020-12-26 11:03:20.000 361    13995.70  127.39   54910.38  88888.00
2020-12-26 11:03:21.000 361    13995.31  127.15   54910.40  88888.00
2020-12-26 11:03:22.000 361    13995.26  127.01   54910.40  88888.00
2020-12-26 11:03:23.000 361    13995.71  127.21   54910.21  88888.00
2020-12-26 11:03:24.000 361    13999.64  131.68   54905.42  88888.00
2020-12-26 11:03:25.000 361    13998.63  130.28   54907.26  88888.00
2020-12-26 11:03:26.000 361    13995.33  127.12   54910.30  88888.00
2020-12-26 11:03:27.000 361    13995.24  127.02   54910.44  88888.00
2020-12-26 11:03:28.000 361    13995.51  127.33   54910.14  88888.00
2020-12-26 11:03:29.000 361    13995.33  127.46   54910.09  88888.00
2020-12-26 11:03:30.000 361    13998.81  130.42   54907.10  88888.00
2020-12-26 11:03:31.000 361    13995.32  126.87   54910.47  88888.00
2020-12-26 11:03:32.000 361    13995.54  127.01   54910.41  88888.00
2020-12-26 11:03:33.000 361    13995.90  127.65   54909.60  88888.00
2020-12-26 11:03:34.000 361    13995.39  126.76   54910.41  88888.00
2020-12-26 11:03:35.000 361    13995.31  126.84   54910.54  88888.00
2020-12-26 11:03:36.000 361    13995.23  126.86   54910.47  88888.00
2020-12-26 11:03:37.000 361    13995.45  126.85   54910.44  88888.00
2020-12-26 11:03:38.000 361    13995.38  126.85   54910.52  88888.00
2020-12-26 11:03:39.000 361    13995.38  126.88   54910.37  88888.00
2020-12-26 11:03:40.000 361    13995.37  126.93   54910.51  88888.00
2020-12-26 11:03:41.000 361    13995.79  127.06   54910.38  88888.00
2020-12-26 11:03:42.000 361    13995.78  127.02   54910.33  88888.00
2020-12-26 11:03:43.000 361    13995.53  126.85   54910.46  88888.00
2020-12-26 11:03:44.000 361    13995.30  126.88   54910.44  88888.00
2020-12-26 11:03:45.000 361    13995.32  126.77   54910.49  88888.00
2020-12-26 11:03:46.000 361    13995.59  126.86   54910.56  88888.00
2020-12-26 11:03:47.000 361    13995.45  126.87   54910.38  88888.00
2020-12-26 11:03:48.000 361    13995.65  126.96   54910.43  88888.00
2020-12-26 11:03:49.000 361    13995.51  126.89   54910.49  88888.00
2020-12-26 11:03:50.000 361    13995.56  126.80   54910.63  88888.00
2020-12-26 11:03:51.000 361    13995.27  126.77   54910.55  88888.00
2020-12-26 11:03:52.000 361    13995.23  126.73   54910.40  88888.00
2020-12-26 11:03:53.000 361    13995.32  126.81   54910.48  88888.00
2020-12-26 11:03:54.000 361    13995.22  126.85   54910.54  88888.00
2020-12-26 11:03:55.000 361    13998.73  130.25   54907.20  88888.00
2020-12-26 11:03:56.000 361    13995.22  126.95   54910.43  88888.00
2020-12-26 11:03:57.000 361    13995.01  126.92   54910.38  88888.00
2020-12-26 11:03:58.000 361    13995.17  126.88   54910.49  88888.00
2020-12-26 11:03:59.000 361    13995.05  126.73   54910.60  88888.00
2020-12-26 11:04:00.000 361    13995.30  127.11   54910.43  88888.00
2020-12-26 11:04:01.000 361    13998.70  130.57   54907.03  88888.00
2020-12-26 11:04:02.000 361    13995.15  127.09   54910.41  88888.00
2020-12-26 11:04:03.000 361    13994.93  126.91   54910.41  88888.00
2020-12-26 11:04:04.000 361    13995.10  126.95   54910.33  88888.00
2020-12-26 11:04:05.000 361    13994.92  127.03   54910.37  88888.00
2020-12-26 11:04:06.000 361    13995.74  127.42   54910.11  88888.00
2020-12-26 11:04:07.000 361    13995.57  127.24   54910.20  88888.00
2020-12-26 11:04:08.000 361    13995.50  127.18   54910.18  88888.00
2020-12-26 11:04:09.000 361    13995.17  127.17   54910.33  88888.00
2020-12-26 11:04:10.000 361    13994.93  127.05   54910.34  88888.00
2020-12-26 11:04:11.000 361    13995.09  127.00   54910.37  88888.00
2020-12-26 11:04:12.000 361    13994.82  126.86   54910.46  88888.00
2020-12-26 11:04:13.000 361    13995.39  126.99   54910.37  88888.00
2020-12-26 11:04:14.000 361    13995.16  127.13   54910.35  88888.00
2020-12-26 11:04:15.000 361    13995.14  126.90   54910.46  88888.00
2020-12-26 11:04:16.000 361    13995.04  127.15   54910.29  88888.00
2020-12-26 11:04:17.000 361    13995.00  126.77   54910.38  88888.00
2020-12-26 11:04:18.000 361    13994.86  126.80   54910.34  88888.00
2020-12-26 11:04:19.000 361    13998.89  130.71   54906.13  88888.00
2020-12-26 11:04:20.000 361    13998.06  129.77   54908.36  88888.00
2020-12-26 11:04:21.000 361    13995.08  127.01   54909.93  88888.00
2020-12-26 11:04:22.000 361    13994.90  126.77   54910.28  88888.00
2020-12-26 11:04:23.000 361    13995.01  126.88   54910.29  88888.00
2020-12-26 11:04:24.000 361    13995.07  126.98   54910.28  88888.00
2020-12-26 11:04:25.000 361    13998.18  130.03   54907.21  88888.00
2020-12-26 11:04:26.000 361    13995.05  126.89   54910.36  88888.00
2020-12-26 11:04:27.000 361    13994.91  126.92   54910.25  88888.00
2020-12-26 11:04:28.000 361    13994.91  126.77   54910.32  88888.00
2020-12-26 11:04:29.000 361    13995.04  126.77   54910.25  88888.00
2020-12-26 11:04:30.000 361    13994.81  126.61   54910.24  88888.00
2020-12-26 11:04:31.000 361    13995.54  127.00   54910.27  88888.00
2020-12-26 11:04:32.000 361    13998.71  130.46   54906.84  88888.00
2020-12-26 11:04:33.000 361    13995.05  126.87   54910.07  88888.00
2020-12-26 11:04:34.000 361    13994.81  126.98   54910.11  88888.00
2020-12-26 11:04:35.000 361    13994.93  126.84   54910.13  88888.00
2020-12-26 11:04:36.000 361    13994.98  126.81   54910.11  88888.00
2020-12-26 11:04:37.000 361    13994.69  126.72   54910.21  88888.00
2020-12-26 11:04:38.000 361    13995.49  127.16   54910.07  88888.00
2020-12-26 11:04:39.000 361    13994.93  126.91   54910.13  88888.00
2020-12-26 11:04:40.000 361    13995.03  127.04   54910.07  88888.00
2020-12-26 11:04:41.000 361    13994.90  126.99   54910.04  88888.00
2020-12-26 11:04:42.000 361    13995.11  127.16   54909.80  88888.00
2020-12-26 11:04:43.000 361    13995.02  126.88   54909.98  88888.00
2020-12-26 11:04:44.000 361    13995.37  127.06   54910.01  88888.00
2020-12-26 11:04:45.000 361    13995.48  127.24   54910.07  88888.00
2020-12-26 11:04:46.000 361    13995.03  126.96   54910.17  88888.00
2020-12-26 11:04:47.000 361    13995.06  126.91   54910.11  88888.00
2020-12-26 11:04:48.000 361    13994.92  126.91   54910.21  88888.00
2020-12-26 11:04:49.000 361    13994.87  126.89   54910.10  88888.00
2020-12-26 11:04:50.000 361    13994.95  126.85   54910.22  88888.00
2020-12-26 11:04:51.000 361    13995.42  127.43   54910.02  88888.00
2020-12-26 11:04:52.000 361    13998.11  130.03   54907.00  88888.00
2020-12-26 11:04:53.000 361    13995.00  126.87   54910.16  88888.00
2020-12-26 11:04:54.000 361    13994.87  126.81   54910.31  88888.00
2020-12-26 11:04:55.000 361    13995.11  127.19   54910.06  88888.00
2020-12-26 11:04:56.000 361    13995.38  127.48   54909.71  88888.00
2020-12-26 11:04:57.000 361    13994.94  126.96   54910.09  88888.00
2020-12-26 11:04:58.000 361    13998.34  130.24   54906.93  88888.00
2020-12-26 11:04:59.000 361    13995.14  127.09   54910.12  88888.00
2020-12-26 11:05:00.000 361    13995.03  127.05   54910.10  88888.00
2020-12-26 11:05:01.000 361    13995.24  127.06   54909.76  88888.00
2020-12-26 11:05:02.000 361    13995.25  127.08   54909.91  88888.00
2020-12-26 11:05:03.000 361    13995.72  127.31   54909.90  88888.00
2020-12-26 11:05:04.000 361    13995.36  127.15   54909.90  88888.00
2020-12-26 11:05:05.000 361    13995.05  126.99   54910.13  88888.00
2020-12-26 11:05:06.000 361    13995.05  127.16   54909.99  88888.00
2020-12-26 11:05:07.000 361    13997.91  130.26   54906.85  88888.00
2020-12-26 11:05:08.000 361    13994.99  127.06   54910.01  88888.00
2020-12-26 11:05:09.000 361    13995.47  127.21   54910.07  88888.00
2020-12-26 11:05:10.000 361    13995.29  127.21   54909.88  88888.00
2020-12-26 11:05:11.000 361    13995.09  126.93   54910.07  88888.00
2020-12-26 11:05:12.000 361    13994.96  127.04   54910.24  88888.00
2020-12-26 11:05:13.000 361    13995.01  126.90   54910.07  88888.00
2020-12-26 11:05:14.000 361    13998.04  130.14   54907.06  88888.00
2020-12-26 11:05:15.000 361    13994.92  127.08   54910.08  88888.00
2020-12-26 11:05:16.000 361    13995.30  127.40   54909.75  88888.00
2020-12-26 11:05:17.000 361    13994.95  127.17   54909.94  88888.00
2020-12-26 11:05:18.000 361    13995.05  127.25   54909.89  88888.00
2020-12-26 11:05:19.000 361    13994.90  127.13   54910.18  88888.00
2020-12-26 11:05:20.000 361    13997.92  130.10   54906.94  88888.00
2020-12-26 11:05:21.000 361    13994.87  127.09   54910.19  88888.00
2020-12-26 11:05:22.000 361    13995.55  127.59   54909.37  88888.00
2020-12-26 11:05:23.000 361    13995.23  127.10   54910.16  88888.00
2020-12-26 11:05:24.000 361    13995.02  127.16   54910.14  88888.00
2020-12-26 11:05:25.000 361    13994.96  127.13   54910.05  88888.00
2020-12-26 11:05:26.000 361    13994.86  127.10   54910.17  88888.00
2020-12-26 11:05:27.000 361    13995.09  127.09   54909.74  88888.00
2020-12-26 11:05:28.000 361    13995.38  127.31   54910.05  88888.00
2020-12-26 11:05:29.000 361    13998.26  130.42   54906.67  88888.00
2020-12-26 11:05:30.000 361    13995.03  127.35   54909.85  88888.00
2020-12-26 11:05:31.000 361    13994.99  127.06   54910.02  88888.00
2020-12-26 11:05:32.000 361    13994.97  127.46   54909.84  88888.00
2020-12-26 11:05:33.000 361    13994.97  127.04   54910.01  88888.00
2020-12-26 11:05:34.000 361    13998.65  130.74   54906.69  88888.00
2020-12-26 11:05:35.000 361    13995.44  127.35   54910.07  88888.00
2020-12-26 11:05:36.000 361    13994.94  127.10   54909.96  88888.00
2020-12-26 11:05:37.000 361    13994.94  127.33   54909.87  88888.00
2020-12-26 11:05:38.000 361    13994.69  126.90   54910.16  88888.00
2020-12-26 11:05:39.000 361    13997.81  130.24   54906.79  88888.00
2020-12-26 11:05:40.000 361    13994.67  127.02   54910.07  88888.00
2020-12-26 11:05:41.000 361    13995.43  127.30   54910.00  88888.00
2020-12-26 11:05:42.000 361    13994.78  126.94   54909.93  88888.00
2020-12-26 11:05:43.000 361    13995.63  127.80   54909.53  88888.00
2020-12-26 11:05:44.000 361    13998.03  130.44   54906.66  88888.00
2020-12-26 11:05:45.000 361    13994.69  127.14   54909.93  88888.00
2020-12-26 11:05:46.000 361    13994.68  127.08   54909.77  88888.00
2020-12-26 11:05:47.000 361    13995.06  127.31   54909.79  88888.00
2020-12-26 11:05:48.000 361    13994.75  126.95   54910.18  88888.00
2020-12-26 11:05:49.000 361    13994.71  127.18   54910.07  88888.00
2020-12-26 11:05:50.000 361    13997.81  130.27   54906.73  88888.00
2020-12-26 11:05:51.000 361    13994.82  127.19   54909.92  88888.00
2020-12-26 11:05:52.000 361    13994.77  127.13   54909.86  88888.00
2020-12-26 11:05:53.000 361    13995.36  127.56   54909.79  88888.00
2020-12-26 11:05:54.000 361    13994.94  127.29   54909.92  88888.00
2020-12-26 11:05:55.000 361    13994.55  127.04   54909.79  88888.00
2020-12-26 11:05:56.000 361    13994.73  127.10   54909.92  88888.00
2020-12-26 11:05:57.000 361    13994.81  127.22   54909.92  88888.00
2020-12-26 11:05:58.000 361    13994.40  127.02   54910.06  88888.00
2020-12-26 11:05:59.000 361    13995.04  127.21   54909.96  88888.00
2020-12-26 11:06:00.000 361    13995.13  127.20   54909.94  88888.00
2020-12-26 11:06:01.000 361    13994.82  127.00   54910.04  88888.00
2020-12-26 11:06:02.000 361    13994.43  126.82   54910.10  88888.00
2020-12-26 11:06:03.000 361    13994.55  126.96   54910.09  88888.00
2020-12-26 11:06:04.000 361    13995.19  127.60   54909.76  88888.00
2020-12-26 11:06:05.000 361    13994.54  126.88   54909.96  88888.00
2020-12-26 11:06:06.000 361    13995.06  127.17   54909.94  88888.00
2020-12-26 11:06:07.000 361    13994.59  126.84   54909.91  88888.00
2020-12-26 11:06:08.000 361    13994.85  127.16   54909.89  88888.00
2020-12-26 11:06:09.000 361    13997.68  130.33   54906.80  88888.00
2020-12-26 11:06:10.000 361    13994.51  126.91   54910.07  88888.00
2020-12-26 11:06:11.000 361    13994.52  127.02   54909.76  88888.00
2020-12-26 11:06:12.000 361    13994.97  127.31   54909.57  88888.00
2020-12-26 11:06:13.000 361    13994.57  127.02   54909.87  88888.00
2020-12-26 11:06:14.000 361    13994.48  126.88   54910.00  88888.00
2020-12-26 11:06:15.000 361    13997.83  130.31   54906.73  88888.00
2020-12-26 11:06:16.000 361    13994.51  127.27   54909.82  88888.00
2020-12-26 11:06:17.000 361    13994.61  127.04   54910.07  88888.00
2020-12-26 11:06:18.000 361    13995.14  127.24   54910.03  88888.00
2020-12-26 11:06:19.000 361    13994.86  127.25   54909.74  88888.00
2020-12-26 11:06:20.000 361    13994.65  127.04   54909.90  88888.00
2020-12-26 11:06:21.000 361    13994.47  127.26   54909.89  88888.00
2020-12-26 11:06:22.000 361    13994.53  127.27   54909.91  88888.00
2020-12-26 11:06:23.000 361    13994.64  127.26   54909.88  88888.00
2020-12-26 11:06:24.000 361    13995.16  127.59   54909.83  88888.00
2020-12-26 11:06:25.000 361    13994.90  127.54   54909.85  88888.00
2020-12-26 11:06:26.000 361    13994.67  127.42   54909.86  88888.00
2020-12-26 11:06:27.000 361    13994.51  127.35   54909.98  88888.00
2020-12-26 11:06:28.000 361    13994.67  127.50   54909.90  88888.00
2020-12-26 11:06:29.000 361    13994.44  127.35   54909.99  88888.00
2020-12-26 11:06:30.000 361    13994.47  127.36   54909.96  88888.00
2020-12-26 11:06:31.000 361    13995.20  127.60   54909.85  88888.00
2020-12-26 11:06:32.000 361    13994.86  127.60   54909.71  88888.00
2020-12-26 11:06:33.000 361    13994.71  127.61   54910.00  88888.00
2020-12-26 11:06:34.000 361    13994.75  127.44   54909.86  88888.00
2020-12-26 11:06:35.000 361    13994.84  127.54   54909.73  88888.00
2020-12-26 11:06:36.000 361    13994.76  127.60   54909.81  88888.00
2020-12-26 11:06:37.000 361    13994.71  127.31   54909.98  88888.00
2020-12-26 11:06:38.000 361    13995.00  127.56   54909.92  88888.00
2020-12-26 11:06:39.000 361    13994.95  127.61   54909.71  88888.00
2020-12-26 11:06:40.000 361    13997.79  130.72   54906.54  88888.00
2020-12-26 11:06:41.000 361    13994.69  127.43   54909.97  88888.00
2020-12-26 11:06:42.000 361    13994.65  127.37   54910.03  88888.00
2020-12-26 11:06:43.000 361    13995.04  127.51   54909.92  88888.00
2020-12-26 11:06:44.000 361    13994.95  127.54   54909.96  88888.00
2020-12-26 11:06:45.000 361    13997.90  130.79   54906.60  88888.00
2020-12-26 11:06:46.000 361    13994.99  127.77   54909.71  88888.00
2020-12-26 11:06:47.000 361    13994.60  127.57   54909.72  88888.00
2020-12-26 11:06:48.000 361    13994.67  127.49   54909.96  88888.00
2020-12-26 11:06:49.000 361    13995.06  127.61   54909.87  88888.00
2020-12-26 11:06:50.000 361    13994.96  127.69   54909.87  88888.00
2020-12-26 11:06:51.000 361    13994.89  127.56   54910.00  88888.00
2020-12-26 11:06:52.000 361    13994.62  127.45   54909.76  88888.00
2020-12-26 11:06:53.000 361    13994.52  127.53   54909.86  88888.00
2020-12-26 11:06:54.000 361    13994.87  127.79   54909.60  88888.00
2020-12-26 11:06:55.000 361    13997.63  130.68   54906.70  88888.00
2020-12-26 11:06:56.000 361    13994.86  127.71   54909.84  88888.00
2020-12-26 11:06:57.000 361    13994.73  127.81   54909.73  88888.00
2020-12-26 11:06:58.000 361    13994.60  127.77   54909.83  88888.00
2020-12-26 11:06:59.000 361    13994.75  127.77   54909.67  88888.00
2020-12-26 11:07:00.000 361    13994.27  127.45   54909.95  88888.00
2020-12-26 11:07:01.000 361    13997.45  130.83   54906.64  88888.00
2020-12-26 11:07:02.000 361    13994.97  127.83   54909.74  88888.00
2020-12-26 11:07:03.000 361    13994.58  127.48   54909.89  88888.00
2020-12-26 11:07:04.000 361    13994.41  127.56   54909.85  88888.00
2020-12-26 11:07:05.000 361    13994.51  127.67   54910.00  88888.00
2020-12-26 11:07:06.000 361    13994.38  127.51   54909.88  88888.00
2020-12-26 11:07:07.000 361    13994.35  127.44   54909.85  88888.00
2020-12-26 11:07:08.000 361    13994.40  127.46   54909.91  88888.00
2020-12-26 11:07:09.000 361    13994.65  127.61   54910.03  88888.00
2020-12-26 11:07:10.000 361    13994.57  127.48   54909.88  88888.00
2020-12-26 11:07:11.000 361    13994.60  127.67   54909.95  88888.00
2020-12-26 11:07:12.000 361    13994.57  127.69   54909.75  88888.00
2020-12-26 11:07:13.000 361    13994.45  127.51   54909.81  88888.00
2020-12-26 11:07:14.000 361    13994.93  127.74   54909.76  88888.00
2020-12-26 11:07:15.000 361    13994.85  127.64   54909.98  88888.00
2020-12-26 11:07:16.000 361    13994.59  127.49   54909.91  88888.00
2020-12-26 11:07:17.000 361    13994.45  127.39   54909.94  88888.00
2020-12-26 11:07:18.000 361    13994.45  127.30   54910.02  88888.00
2020-12-26 11:07:19.000 361    13994.46  127.42   54909.97  88888.00
2020-12-26 11:07:20.000 361    13994.59  127.61   54909.90  88888.00
2020-12-26 11:07:21.000 361    13995.21  127.79   54909.84  88888.00
2020-12-26 11:07:22.000 361    13994.69  127.43   54909.91  88888.00
2020-12-26 11:07:23.000 361    13994.44  127.36   54909.99  88888.00
2020-12-26 11:07:24.000 361    13994.55  127.43   54910.01  88888.00
2020-12-26 11:07:25.000 361    13994.42  127.35   54910.04  88888.00
2020-12-26 11:07:26.000 361    13997.01  129.97   54908.01  88888.00
2020-12-26 11:07:27.000 361    13995.09  127.79   54909.83  88888.00
2020-12-26 11:07:28.000 361    13994.89  127.48   54909.89  88888.00
2020-12-26 11:07:29.000 361    13994.66  127.53   54909.91  88888.00
2020-12-26 11:07:30.000 361    13994.81  127.80   54909.76  88888.00
2020-12-26 11:07:31.000 361    13997.79  130.64   54906.71  88888.00
2020-12-26 11:07:32.000 361    13994.35  127.21   54910.36  88888.00
2020-12-26 11:07:33.000 361    13994.81  127.67   54909.82  88888.00
2020-12-26 11:07:34.000 361    13994.83  127.55   54910.01  88888.00
2020-12-26 11:07:35.000 361    13994.82  127.76   54909.91  88888.00
2020-12-26 11:07:36.000 361    13994.65  127.56   54909.93  88888.00
2020-12-26 11:07:37.000 361    13994.60  127.49   54909.96  88888.00
2020-12-26 11:07:38.000 361    13994.72  127.55   54909.68  88888.00
2020-12-26 11:07:39.000 361    13995.36  128.04   54909.66  88888.00
2020-12-26 11:07:40.000 361    13994.88  127.88   54909.69  88888.00
2020-12-26 11:07:41.000 361    13994.80  127.72   54909.67  88888.00
2020-12-26 11:07:42.000 361    13994.56  127.82   54909.88  88888.00
2020-12-26 11:07:43.000 361    13994.24  127.30   54909.95  88888.00
2020-12-26 11:07:44.000 361    13994.46  127.59   54909.84  88888.00
2020-12-26 11:07:45.000 361    13994.88  127.96   54909.80  88888.00
2020-12-26 11:07:46.000 361    13994.91  127.72   54909.89  88888.00
2020-12-26 11:07:47.000 361    13994.59  127.81   54909.78  88888.00
2020-12-26 11:07:48.000 361    13994.56  127.51   54910.07  88888.00
2020-12-26 11:07:49.000 361    13994.49  127.57   54909.91  88888.00
2020-12-26 11:07:50.000 361    13994.52  127.58   54910.04  88888.00
2020-12-26 11:07:51.000 361    13994.55  127.81   54909.97  88888.00
2020-12-26 11:07:52.000 361    13995.13  127.88   54909.94  88888.00
2020-12-26 11:07:53.000 361    13995.01  128.54   54909.09  88888.00
2020-12-26 11:07:54.000 361    13997.64  131.06   54906.58  88888.00
2020-12-26 11:07:55.000 361    13994.32  127.74   54909.99  88888.00
2020-12-26 11:07:56.000 361    13994.40  127.70   54910.08  88888.00
2020-12-26 11:07:57.000 361    13994.24  127.67   54909.77  88888.00
2020-12-26 11:07:58.000 361    13994.35  127.66   54910.11  88888.00
2020-12-26 11:07:59.000 361    13994.41  127.78   54909.92  88888.00
2020-12-26 11:08:00.000 361    13997.61  131.14   54906.61  88888.00
2020-12-26 11:08:01.000 361    13994.45  127.82   54909.80  88888.00
2020-12-26 11:08:02.000 361    13997.55  130.96   54906.77  88888.00
2020-12-26 11:08:03.000 361    13994.35  127.77   54909.80  88888.00
2020-12-26 11:08:04.000 361    13994.90  127.92   54909.83  88888.00
2020-12-26 11:08:05.000 361    13994.55  127.81   54909.72  88888.00
2020-12-26 11:08:06.000 361    13994.48  127.73   54910.03  88888.00
2020-12-26 11:08:07.000 361    13994.31  127.65   54909.87  88888.00
2020-12-26 11:08:08.000 361    13994.47  127.82   54909.81  88888.00
2020-12-26 11:08:09.000 361    13994.35  127.63   54909.78  88888.00
2020-12-26 11:08:10.000 361    13994.38  127.74   54909.73  88888.00
2020-12-26 11:08:11.000 361    13994.69  128.00   54909.88  88888.00
2020-12-26 11:08:12.000 361    13994.41  127.51   54910.08  88888.00
2020-12-26 11:08:13.000 361    13994.41  127.59   54910.09  88888.00
2020-12-26 11:08:14.000 361    13994.95  128.44   54909.16  88888.00
2020-12-26 11:08:15.000 361    13994.42  127.75   54909.90  88888.00
2020-12-26 11:08:16.000 361    13994.63  127.79   54909.80  88888.00
2020-12-26 11:08:17.000 361    13995.03  127.91   54909.85  88888.00
2020-12-26 11:08:18.000 361    13994.43  127.67   54909.88  88888.00
2020-12-26 11:08:19.000 361    13994.36  127.52   54909.96  88888.00
2020-12-26 11:08:20.000 361    13994.76  127.86   54909.56  88888.00
2020-12-26 11:08:21.000 361    13994.60  127.73   54909.80  88888.00
2020-12-26 11:08:22.000 361    13994.42  127.70   54909.77  88888.00
2020-12-26 11:08:23.000 361    13994.38  127.44   54909.94  88888.00
2020-12-26 11:08:24.000 361    13994.51  127.81   54909.97  88888.00
2020-12-26 11:08:25.000 361    13994.61  127.61   54909.88  88888.00
2020-12-26 11:08:26.000 361    13994.40  127.52   54909.97  88888.00
2020-12-26 11:08:27.000 361    13995.36  128.58   54908.81  88888.00
2020-12-26 11:08:28.000 361    13996.12  128.91   54909.10  88888.00
2020-12-26 11:08:29.000 361    13995.10  128.03   54909.86  88888.00
2020-12-26 11:08:30.000 361    13994.74  127.73   54909.82  88888.00
2020-12-26 11:08:31.000 361    13994.69  127.85   54909.95  88888.00
2020-12-26 11:08:32.000 361    13994.75  127.71   54909.83  88888.00
2020-12-26 11:08:33.000 361    13997.85  131.00   54906.60  88888.00
2020-12-26 11:08:34.000 361    13994.48  127.68   54909.98  88888.00
2020-12-26 11:08:35.000 361    13994.46  127.66   54909.91  88888.00
2020-12-26 11:08:36.000 361    13995.01  127.92   54910.00  88888.00
2020-12-26 11:08:37.000 361    13994.84  127.78   54909.95  88888.00
2020-12-26 11:08:38.000 361    13994.53  127.70   54909.98  88888.00
2020-12-26 11:08:39.000 361    13994.61  127.79   54909.82  88888.00
2020-12-26 11:08:40.000 361    13994.78  128.04   54909.87  88888.00
2020-12-26 11:08:41.000 361    13994.62  127.71   54910.00  88888.00
2020-12-26 11:08:42.000 361    13995.00  127.96   54910.11  88888.00
2020-12-26 11:08:43.000 361    13994.87  127.92   54909.69  88888.00
2020-12-26 11:08:44.000 361    13994.54  127.96   54909.97  88888.00
2020-12-26 11:08:45.000 361    13994.50  127.93   54909.99  88888.00
2020-12-26 11:08:46.000 361    13994.65  127.83   54910.15  88888.00
2020-12-26 11:08:47.000 361    13994.68  128.00   54909.98  88888.00
2020-12-26 11:08:48.000 361    13997.56  131.03   54906.89  88888.00
2020-12-26 11:08:49.000 361    13994.61  127.97   54910.11  88888.00
2020-12-26 11:08:50.000 361    13994.51  127.90   54910.07  88888.00
2020-12-26 11:08:51.000 361    13994.69  128.11   54910.06  88888.00
2020-12-26 11:08:52.000 361    13994.67  127.84   54910.06  88888.00
2020-12-26 11:08:53.000 361    13994.50  127.95   54909.97  88888.00
2020-12-26 11:08:54.000 361    13998.06  131.36   54906.75  88888.00
2020-12-26 11:08:55.000 361    13994.62  127.89   54910.03  88888.00
2020-12-26 11:08:56.000 361    13994.56  127.92   54910.04  88888.00
2020-12-26 11:08:57.000 361    13994.45  127.85   54910.00  88888.00
2020-12-26 11:08:58.000 361    13994.59  127.86   54910.10  88888.00
2020-12-26 11:08:59.000 361    13994.70  128.26   54909.77  88888.00
2020-12-26 11:09:00.000 361    13995.20  128.24   54909.85  88888.00
2020-12-26 11:09:01.000 361    13995.04  128.27   54909.82  88888.00
2020-12-26 11:09:02.000 361    13994.63  127.98   54909.85  88888.00
2020-12-26 11:09:03.000 361    13994.59  127.96   54909.85  88888.00
2020-12-26 11:09:04.000 361    13997.50  131.19   54906.67  88888.00
2020-12-26 11:09:05.000 361    13994.49  128.05   54909.97  88888.00
2020-12-26 11:09:06.000 361    13994.35  127.84   54909.96  88888.00
2020-12-26 11:09:07.000 361    13994.79  128.24   54909.85  88888.00
2020-12-26 11:09:08.000 361    13994.72  128.20   54909.96  88888.00
2020-12-26 11:09:09.000 361    13994.74  128.12   54909.62  88888.00
2020-12-26 11:09:10.000 361    13994.41  128.07   54910.00  88888.00
2020-12-26 11:09:11.000 361    13994.44  128.06   54909.86  88888.00
2020-12-26 11:09:12.000 361    13994.38  128.20   54909.89  88888.00
2020-12-26 11:09:13.000 361    13994.35  128.03   54910.04  88888.00
2020-12-26 11:09:14.000 361    13994.60  128.14   54909.90  88888.00
2020-12-26 11:09:15.000 361    13994.76  128.42   54909.80  88888.00
2020-12-26 11:09:16.000 361    13994.76  128.50   54909.88  88888.00
2020-12-26 11:09:17.000 361    13994.43  128.24   54909.89  88888.00
2020-12-26 11:09:18.000 361    13994.57  128.25   54909.97  88888.00
2020-12-26 11:09:19.000 361    13997.75  131.50   54906.83  88888.00
2020-12-26 11:09:20.000 361    13994.68  128.35   54909.92  88888.00
2020-12-26 11:09:21.000 361    13994.47  128.16   54909.90  88888.00
2020-12-26 11:09:22.000 361    13994.58  128.09   54909.94  88888.00
2020-12-26 11:09:23.000 361    13994.79  128.35   54909.91  88888.00
2020-12-26 11:09:24.000 361    13994.76  128.41   54909.77  88888.00
2020-12-26 11:09:25.000 361    13998.27  131.73   54906.57  88888.00
2020-12-26 11:09:26.000 361    13995.30  128.48   54909.90  88888.00
2020-12-26 11:09:27.000 361    13994.93  128.29   54909.96  88888.00
2020-12-26 11:09:28.000 361    13994.86  128.28   54909.93  88888.00
2020-12-26 11:09:29.000 361    13994.72  128.19   54909.98  88888.00
2020-12-26 11:09:30.000 361    13994.48  128.04   54910.12  88888.00
2020-12-26 11:09:31.000 361    13994.49  127.94   54910.03  88888.00
2020-12-26 11:09:32.000 361    13995.03  128.36   54909.93  88888.00
2020-12-26 11:09:33.000 361    13994.86  128.41   54909.93  88888.00
2020-12-26 11:09:34.000 361    13994.73  127.95   54910.07  88888.00
2020-12-26 11:09:35.000 361    13994.84  128.15   54910.00  88888.00
2020-12-26 11:09:36.000 361    13994.86  128.11   54909.92  88888.00
2020-12-26 11:09:37.000 361    13994.55  128.00   54910.14  88888.00
2020-12-26 11:09:38.000 361    13994.67  127.99   54910.01  88888.00
2020-12-26 11:09:39.000 361    13998.54  131.60   54906.47  88888.00
2020-12-26 11:09:40.000 361    13994.75  128.03   54909.94  88888.00
2020-12-26 11:09:41.000 361    13994.90  128.13   54909.94  88888.00
2020-12-26 11:09:42.000 361    13994.79  128.05   54909.95  88888.00
2020-12-26 11:09:43.000 361    13994.66  127.97   54909.90  88888.00
2020-12-26 11:09:44.000 361    13994.84  128.33   54909.90  88888.00
2020-12-26 11:09:45.000 361    13998.29  131.53   54906.51  88888.00
2020-12-26 11:09:46.000 361    13994.88  128.24   54909.97  88888.00
2020-12-26 11:09:47.000 361    13994.76  128.27   54909.77  88888.00
2020-12-26 11:09:48.000 361    13994.94  128.73   54909.69  88888.00
2020-12-26 11:09:49.000 361    13994.73  128.22   54909.53  88888.00
2020-12-26 11:09:50.000 361    13995.20  128.47   54909.86  88888.00
2020-12-26 11:09:51.000 361    13994.98  128.34   54909.98  88888.00
2020-12-26 11:09:52.000 361    13994.72  128.23   54909.89  88888.00
2020-12-26 11:09:53.000 361    13994.71  128.35   54910.07  88888.00
2020-12-26 11:09:54.000 361    13994.49  128.11   54910.16  88888.00
2020-12-26 11:09:55.000 361    13994.49  128.25   54909.94  88888.00
2020-12-26 11:09:56.000 361    13994.42  128.06   54910.02  88888.00
2020-12-26 11:09:57.000 361    13995.11  128.60   54909.81  88888.00
2020-12-26 11:09:58.000 361    13994.67  128.09   54909.91  88888.00
2020-12-26 11:09:59.000 361    13994.56  128.41   54910.04  88888.00
2020-12-26 11:10:00.000 361    13994.36  128.37   54909.83  88888.00
2020-12-26 11:10:01.000 361    13994.23  128.24   54909.99  88888.00
2020-12-26 11:10:02.000 361    13994.38  128.16   54910.00  88888.00
2020-12-26 11:10:03.000 361    13995.42  129.00   54909.08  88888.00
2020-12-26 11:10:04.000 361    13994.85  128.56   54909.97  88888.00
2020-12-26 11:10:05.000 361    13994.33  128.25   54909.86  88888.00
2020-12-26 11:10:06.000 361    13994.06  128.08   54910.04  88888.00
2020-12-26 11:10:07.000 361    13997.23  131.31   54906.58  88888.00
2020-12-26 11:10:08.000 361    13994.41  128.17   54909.99  88888.00
2020-12-26 11:10:09.000 361    13994.24  128.20   54909.93  88888.00
2020-12-26 11:10:10.000 361    13997.62  131.56   54906.81  88888.00
2020-12-26 11:10:11.000 361    13994.33  128.24   54909.86  88888.00
2020-12-26 11:10:12.000 361    13994.19  128.12   54910.04  88888.00
2020-12-26 11:10:13.000 361    13994.32  128.34   54909.75  88888.00
2020-12-26 11:10:14.000 361    13994.30  128.27   54909.84  88888.00
2020-12-26 11:10:15.000 361    13997.90  131.57   54906.67  88888.00
2020-12-26 11:10:16.000 361    13994.66  128.53   54909.71  88888.00
2020-12-26 11:10:17.000 361    13994.47  128.33   54909.78  88888.00
2020-12-26 11:10:18.000 361    13994.53  128.34   54909.70  88888.00
2020-12-26 11:10:19.000 361    13994.25  128.19   54909.96  88888.00
2020-12-26 11:10:20.000 361    13994.20  128.00   54909.98  88888.00
2020-12-26 11:10:21.000 361    13994.44  128.13   54909.86  88888.00
2020-12-26 11:10:22.000 361    13994.80  128.53   54909.75  88888.00
2020-12-26 11:10:23.000 361    13994.43  128.19   54909.83  88888.00
2020-12-26 11:10:24.000 361    13995.06  128.63   54909.24  88888.00
2020-12-26 11:10:25.000 361    13994.49  128.18   54909.79  88888.00
2020-12-26 11:10:26.000 361    13994.52  128.11   54909.77  88888.00
2020-12-26 11:10:27.000 361    13994.28  128.23   54909.78  88888.00
2020-12-26 11:10:28.000 361    13997.80  131.54   54906.95  88888.00
2020-12-26 11:10:29.000 361    13998.02  131.38   54906.50  88888.00
2020-12-26 11:10:30.000 361    13994.32  127.94   54909.98  88888.00
2020-12-26 11:10:31.000 361    13994.53  128.18   54909.80  88888.00
2020-12-26 11:10:32.000 361    13994.24  127.95   54909.90  88888.00
2020-12-26 11:10:33.000 361    13994.65  128.15   54909.80  88888.00
2020-12-26 11:10:34.000 361    13997.78  131.39   54906.46  88888.00
2020-12-26 11:10:35.000 361    13997.70  131.23   54906.56  88888.00
2020-12-26 11:10:36.000 361    13994.09  127.94   54909.99  88888.00
2020-12-26 11:10:37.000 361    13994.52  127.98   54909.96  88888.00
2020-12-26 11:10:38.000 361    13994.37  127.98   54909.83  88888.00
2020-12-26 11:10:39.000 361    13994.28  127.96   54909.95  88888.00
2020-12-26 11:10:40.000 361    13995.25  128.52   54909.48  88888.00
2020-12-26 11:10:41.000 361    13998.01  131.44   54906.67  88888.00
2020-12-26 11:10:42.000 361    13994.55  128.15   54909.94  88888.00
2020-12-26 11:10:43.000 361    13994.38  127.90   54910.08  88888.00
2020-12-26 11:10:44.000 361    13994.52  128.02   54909.97  88888.00
2020-12-26 11:10:45.000 361    13995.10  128.86   54909.23  88888.00
2020-12-26 11:10:46.000 361    13994.37  128.12   54910.03  88888.00
2020-12-26 11:10:47.000 361    13994.93  128.35   54909.86  88888.00
2020-12-26 11:10:48.000 361    13994.84  128.38   54909.83  88888.00
2020-12-26 11:10:49.000 361    13994.62  128.29   54909.80  88888.00
2020-12-26 11:10:50.000 361    13994.39  128.21   54909.86  88888.00
2020-12-26 11:10:51.000 361    13994.40  128.04   54910.03  88888.00
2020-12-26 11:10:52.000 361    13994.34  128.16   54909.94  88888.00
2020-12-26 11:10:53.000 361    13994.83  128.19   54909.93  88888.00
2020-12-26 11:10:54.000 361    13995.01  128.46   54909.93  88888.00
2020-12-26 11:10:55.000 361    13994.29  128.03   54910.02  88888.00
2020-12-26 11:10:56.000 361    13994.28  128.21   54909.84  88888.00
2020-12-26 11:10:57.000 361    13994.23  128.06   54909.92  88888.00
2020-12-26 11:10:58.000 361    13994.35  128.29   54909.90  88888.00
2020-12-26 11:10:59.000 361    13994.53  128.16   54909.97  88888.00
2020-12-26 11:11:00.000 361    13994.47  128.40   54909.85  88888.00
2020-12-26 11:11:01.000 361    13997.47  131.39   54906.69  88888.00
2020-12-26 11:11:02.000 361    13994.39  128.32   54910.00  88888.00
2020-12-26 11:11:03.000 361    13994.34  128.17   54909.86  88888.00
2020-12-26 11:11:04.000 361    13994.54  128.17   54910.06  88888.00
2020-12-26 11:11:05.000 361    13994.79  128.55   54909.77  88888.00
2020-12-26 11:11:06.000 361    13998.26  131.88   54906.46  88888.00
2020-12-26 11:11:07.000 361    13994.61  128.25   54909.92  88888.00
2020-12-26 11:11:08.000 361    13994.70  128.31   54909.77  88888.00
2020-12-26 11:11:09.000 361    13994.57  128.28   54909.94  88888.00
2020-12-26 11:11:10.000 361    13994.72  128.33   54909.89  88888.00
2020-12-26 11:11:11.000 361    13994.39  128.10   54910.04  88888.00
2020-12-26 11:11:12.000 361    13995.07  128.38   54909.86  88888.00
2020-12-26 11:11:13.000 361    13994.75  128.37   54909.85  88888.00
2020-12-26 11:11:14.000 361    13994.67  128.34   54909.74  88888.00
2020-12-26 11:11:15.000 361    13994.43  128.05   54910.03  88888.00
2020-12-26 11:11:16.000 361    13994.38  128.10   54910.04  88888.00
2020-12-26 11:11:17.000 361    13994.38  127.97   54910.01  88888.00
2020-12-26 11:11:18.000 361    13995.03  128.24   54909.94  88888.00
2020-12-26 11:11:19.000 361    13995.00  128.23   54909.93  88888.00
2020-12-26 11:11:20.000 361    13994.61  127.99   54909.72  88888.00
2020-12-26 11:11:21.000 361    13994.38  127.84   54910.14  88888.00
2020-12-26 11:11:22.000 361    13999.06  132.43   54905.36  88888.00
2020-12-26 11:11:23.000 361    13996.98  130.47   54907.81  88888.00
2020-12-26 11:11:24.000 361    13994.54  128.07   54909.87  88888.00
2020-12-26 11:11:25.000 361    13994.54  127.91   54910.00  88888.00
2020-12-26 11:11:26.000 361    13994.49  128.06   54909.90  88888.00
2020-12-26 11:11:27.000 361    13994.61  128.18   54909.87  88888.00
2020-12-26 11:11:28.000 361    13997.55  131.26   54906.52  88888.00
2020-12-26 11:11:29.000 361    13994.35  127.94   54909.92  88888.00
2020-12-26 11:11:30.000 361    13994.18  127.81   54909.96  88888.00
2020-12-26 11:11:31.000 361    13994.82  128.17   54909.73  88888.00
2020-12-26 11:11:32.000 361    13994.41  127.98   54909.99  88888.00
2020-12-26 11:11:33.000 361    13994.31  127.93   54910.02  88888.00
2020-12-26 11:11:34.000 361    13994.21  128.01   54909.96  88888.00
2020-12-26 11:11:35.000 361    13994.13  127.91   54910.08  88888.00
2020-12-26 11:11:36.000 361    13994.39  128.19   54909.88  88888.00
2020-12-26 11:11:37.000 361    13997.74  131.26   54906.83  88888.00
2020-12-26 11:11:38.000 361    13994.16  127.81   54910.02  88888.00
2020-12-26 11:11:39.000 361    13994.32  128.01   54909.96  88888.00
2020-12-26 11:11:40.000 361    13994.33  127.90   54910.00  88888.00
2020-12-26 11:11:41.000 361    13994.32  128.05   54909.88  88888.00
2020-12-26 11:11:42.000 361    13994.24  128.07   54910.00  88888.00
2020-12-26 11:11:43.000 361    13994.88  128.10   54910.00  88888.00
2020-12-26 11:11:44.000 361    13994.69  128.02   54910.04  88888.00
2020-12-26 11:11:45.000 361    13994.42  128.08   54910.10  88888.00
2020-12-26 11:11:46.000 361    13994.61  128.28   54909.73  88888.00
2020-12-26 11:11:47.000 361    13994.44  128.05   54910.00  88888.00
2020-12-26 11:11:48.000 361    13994.14  128.01   54910.12  88888.00
2020-12-26 11:11:49.000 361    13994.57  128.44   54909.70  88888.00
2020-12-26 11:11:50.000 361    13994.75  128.20   54910.03  88888.00
2020-12-26 11:11:51.000 361    13994.43  128.23   54909.87  88888.00
2020-12-26 11:11:52.000 361    13997.69  131.64   54907.03  88888.00
2020-12-26 11:11:53.000 361    13994.51  128.23   54910.06  88888.00
2020-12-26 11:11:54.000 361    13994.47  128.32   54909.88  88888.00
2020-12-26 11:11:55.000 361    13994.40  128.14   54909.99  88888.00
2020-12-26 11:11:56.000 361    13994.73  128.78   54909.72  88888.00
2020-12-26 11:11:57.000 361    13994.49  128.26   54910.16  88888.00
2020-12-26 11:11:58.000 361    13997.60  131.39   54906.72  88888.00
2020-12-26 11:11:59.000 361    13994.38  128.21   54909.99  88888.00
2020-12-26 11:12:00.000 361    13994.80  128.33   54909.78  88888.00
2020-12-26 11:12:01.000 361    13994.62  128.30   54910.12  88888.00
2020-12-26 11:12:02.000 361    13995.09  128.53   54909.95  88888.00
2020-12-26 11:12:03.000 361    13994.74  128.28   54910.06  88888.00
2020-12-26 11:12:04.000 361    13994.65  128.31   54909.99  88888.00
2020-12-26 11:12:05.000 361    13994.60  128.10   54910.15  88888.00
2020-12-26 11:12:06.000 361    13994.75  128.38   54909.68  88888.00
2020-12-26 11:12:07.000 361    13994.55  128.28   54910.13  88888.00
2020-12-26 11:12:08.000 361    13994.89  128.29   54910.06  88888.00
2020-12-26 11:12:09.000 361    13994.91  128.44   54910.02  88888.00
2020-12-26 11:12:10.000 361    13994.72  128.32   54910.07  88888.00
2020-12-26 11:12:11.000 361    13994.51  128.20   54910.08  88888.00
2020-12-26 11:12:12.000 361    13997.61  131.22   54907.03  88888.00
2020-12-26 11:12:13.000 361    13994.28  127.62   54910.54  88888.00
2020-12-26 11:12:14.000 361    13994.54  128.21   54910.00  88888.00
2020-12-26 11:12:15.000 361    13994.94  128.38   54910.07  88888.00
2020-12-26 11:12:16.000 361    13994.50  128.03   54909.97  88888.00
2020-12-26 11:12:17.000 361    13997.65  131.34   54906.78  88888.00
2020-12-26 11:12:18.000 361    13994.34  128.11   54910.08  88888.00
2020-12-26 11:12:19.000 361    13994.49  128.38   54909.88  88888.00
2020-12-26 11:12:20.000 361    13994.64  128.16   54910.02  88888.00
2020-12-26 11:12:21.000 361    13994.65  128.08   54910.06  88888.00
2020-12-26 11:12:22.000 361    13995.00  128.29   54910.04  88888.00
2020-12-26 11:12:23.000 361    13994.79  128.39   54909.82  88888.00
2020-12-26 11:12:24.000 361    13994.42  128.07   54910.11  88888.00
2020-12-26 11:12:25.000 361    13994.67  128.33   54909.74  88888.00
2020-12-26 11:12:26.000 361    13994.70  128.05   54909.70  88888.00
2020-12-26 11:12:27.000 361    13995.07  128.20   54909.85  88888.00
2020-12-26 11:12:28.000 361    13994.86  128.05   54909.98  88888.00
2020-12-26 11:12:29.000 361    13997.62  131.13   54906.82  88888.00
2020-12-26 11:12:30.000 361    13995.06  128.39   54909.78  88888.00
2020-12-26 11:12:31.000 361    13994.68  128.16   54910.08  88888.00
2020-12-26 11:12:32.000 361    13994.52  128.09   54909.95  88888.00
2020-12-26 11:12:33.000 361    13994.85  128.31   54909.92  88888.00
2020-12-26 11:12:34.000 361    13995.19  128.88   54909.23  88888.00
2020-12-26 11:12:35.000 361    13994.90  128.17   54909.91  88888.00
2020-12-26 11:12:36.000 361    13994.44  128.06   54909.96  88888.00
2020-12-26 11:12:37.000 361    13994.68  128.34   54909.78  88888.00
2020-12-26 11:12:38.000 361    13994.42  128.25   54910.03  88888.00
2020-12-26 11:12:39.000 361    13994.32  127.96   54910.07  88888.00
2020-12-26 11:12:40.000 361    13994.70  128.24   54910.01  88888.00
2020-12-26 11:12:41.000 361    13994.41  128.29   54909.91  88888.00
2020-12-26 11:12:42.000 361    13994.60  128.47   54909.79  88888.00
2020-12-26 11:12:43.000 361    13994.10  128.03   54910.11  88888.00
2020-12-26 11:12:44.000 361    13997.43  131.43   54906.79  88888.00
2020-12-26 11:12:45.000 361    13994.25  128.16   54910.02  88888.00
2020-12-26 11:12:46.000 361    13994.25  128.15   54909.97  88888.00
2020-12-26 11:12:47.000 361    13994.69  128.44   54909.91  88888.00
2020-12-26 11:12:48.000 361    13994.32  128.08   54910.04  88888.00
2020-12-26 11:12:49.000 361    13994.47  128.24   54909.91  88888.00
2020-12-26 11:12:50.000 361    13997.36  131.25   54906.78  88888.00
2020-12-26 11:12:51.000 361    13994.30  128.05   54910.05  88888.00
2020-12-26 11:12:52.000 361    13994.79  128.39   54909.93  88888.00
2020-12-26 11:12:53.000 361    13994.46  128.22   54909.91  88888.00
2020-12-26 11:12:54.000 361    13994.18  128.10   54910.03  88888.00
2020-12-26 11:12:55.000 361    13995.30  128.88   54909.33  88888.00
2020-12-26 11:12:56.000 361    13994.27  128.16   54910.10  88888.00
2020-12-26 11:12:57.000 361    13994.09  128.02   54910.12  88888.00
2020-12-26 11:12:58.000 361    13999.19  132.53   54905.99  88888.00
2020-12-26 11:12:59.000 361    13995.38  129.04   54909.62  88888.00
2020-12-26 11:13:00.000 361    13994.51  128.19   54910.00  88888.00
2020-12-26 11:13:01.000 361    13994.60  128.66   54909.84  88888.00
2020-12-26 11:13:02.000 361    13994.53  128.00   54909.91  88888.00
2020-12-26 11:13:03.000 361    13994.62  128.23   54910.01  88888.00
2020-12-26 11:13:04.000 361    13997.79  131.37   54906.75  88888.00
2020-12-26 11:13:05.000 361    13994.81  128.36   54909.89  88888.00
2020-12-26 11:13:06.000 361    13994.57  128.08   54909.93  88888.00
2020-12-26 11:13:07.000 361    13994.30  128.15   54909.99  88888.00
2020-12-26 11:13:08.000 361    13994.23  127.87   54910.18  88888.00
2020-12-26 11:13:09.000 361    13994.42  128.06   54910.04  88888.00
2020-12-26 11:13:10.000 361    13994.55  128.20   54910.04  88888.00
2020-12-26 11:13:11.000 361    13994.52  128.09   54910.00  88888.00
2020-12-26 11:13:12.000 361    13994.53  128.09   54909.96  88888.00
2020-12-26 11:13:13.000 361    13994.41  128.21   54909.85  88888.00
2020-12-26 11:13:14.000 361    13994.54  128.10   54909.84  88888.00
2020-12-26 11:13:15.000 361    13994.38  127.98   54910.11  88888.00
2020-12-26 11:13:16.000 361    13994.49  128.25   54909.81  88888.00
2020-12-26 11:13:17.000 361    13994.88  128.30   54909.97  88888.00
2020-12-26 11:13:18.000 361    13994.91  128.41   54909.70  88888.00
2020-12-26 11:13:19.000 361    13994.42  127.95   54909.98  88888.00
2020-12-26 11:13:20.000 361    13994.61  128.03   54909.77  88888.00
2020-12-26 11:13:21.000 361    13994.41  128.15   54910.06  88888.00
2020-12-26 11:13:22.000 361    13994.39  128.22   54909.83  88888.00
2020-12-26 11:13:23.000 361    13994.77  128.20   54909.94  88888.00
2020-12-26 11:13:24.000 361    13994.51  128.09   54909.84  88888.00
2020-12-26 11:13:25.000 361    13994.70  128.38   54909.77  88888.00
2020-12-26 11:13:26.000 361    13994.17  127.92   54909.86  88888.00
2020-12-26 11:13:27.000 361    13994.29  127.99   54909.77  88888.00
2020-12-26 11:13:28.000 361    13994.67  128.25   54909.75  88888.00
2020-12-26 11:13:29.000 361    13997.30  131.08   54906.70  88888.00
2020-12-26 11:13:30.000 361    13994.89  128.44   54909.55  88888.00
2020-12-26 11:13:31.000 361    13994.32  128.24   54909.55  88888.00
2020-12-26 11:13:32.000 361    13994.04  127.88   54909.90  88888.00
2020-12-26 11:13:33.000 361    13994.05  127.93   54909.94  88888.00
2020-12-26 11:13:34.000 361    13997.27  131.16   54906.82  88888.00
2020-12-26 11:13:35.000 361    13994.02  127.86   54909.96  88888.00
2020-12-26 11:13:36.000 361    13994.54  128.16   54909.82  88888.00
2020-12-26 11:13:37.000 361    13994.18  127.99   54910.02  88888.00
2020-12-26 11:13:38.000 361    13994.06  128.06   54909.90  88888.00
2020-12-26 11:13:39.000 361    13994.08  128.16   54909.90  88888.00
2020-12-26 11:13:40.000 361    13994.09  128.09   54909.98  88888.00
2020-12-26 11:13:41.000 361    13993.94  127.89   54910.08  88888.00
2020-12-26 11:13:42.000 361    13994.63  128.20   54909.83  88888.00
2020-12-26 11:13:43.000 361    13994.08  127.90   54910.05  88888.00
2020-12-26 11:13:44.000 361    13997.21  131.12   54906.65  88888.00
2020-12-26 11:13:45.000 361    13994.08  128.09   54909.89  88888.00
2020-12-26 11:13:46.000 361    13994.07  127.94   54909.72  88888.00
2020-12-26 11:13:47.000 361    13994.23  128.04   54909.78  88888.00
2020-12-26 11:13:48.000 361    13994.78  128.30   54909.88  88888.00
2020-12-26 11:13:49.000 361    13997.45  131.29   54906.59  88888.00
2020-12-26 11:13:50.000 361    13994.41  127.97   54909.94  88888.00
2020-12-26 11:13:51.000 361    13994.28  127.90   54910.08  88888.00
2020-12-26 11:13:52.000 361    13994.07  127.85   54910.02  88888.00
2020-12-26 11:13:53.000 361    13994.13  127.91   54910.05  88888.00
2020-12-26 11:13:54.000 361    13994.32  127.84   54909.99  88888.00
2020-12-26 11:13:55.000 361    13994.81  128.02   54910.05  88888.00
2020-12-26 11:13:56.000 361    13994.57  127.88   54909.84  88888.00
2020-12-26 11:13:57.000 361    13994.40  127.84   54910.05  88888.00
2020-12-26 11:13:58.000 361    13994.55  127.85   54909.68  88888.00
2020-12-26 11:13:59.000 361    13994.56  127.92   54909.91  88888.00
2020-12-26 11:14:00.000 361    13994.65  128.00   54909.84  88888.00
2020-12-26 11:14:01.000 361    13994.75  128.16   54909.74  88888.00
2020-12-26 11:14:02.000 361    13994.27  127.73   54909.98  88888.00
2020-12-26 11:14:03.000 361    13994.26  127.62   54909.93  88888.00
2020-12-26 11:14:04.000 361    13994.53  128.13   54909.72  88888.00
2020-12-26 11:14:05.000 361    13994.41  127.86   54909.93  88888.00
2020-12-26 11:14:06.000 361    13994.37  127.82   54909.85  88888.00
2020-12-26 11:14:07.000 361    13994.37  128.13   54909.77  88888.00
2020-12-26 11:14:08.000 361    13994.73  128.03   54909.81  88888.00
2020-12-26 11:14:09.000 361    13994.47  128.11   54909.85  88888.00
2020-12-26 11:14:10.000 361    13994.28  127.86   54909.93  88888.00
2020-12-26 11:14:11.000 361    13994.10  127.80   54909.84  88888.00
2020-12-26 11:14:12.000 361    13994.27  127.80   54909.91  88888.00
2020-12-26 11:14:13.000 361    13994.46  128.03   54909.86  88888.00
2020-12-26 11:14:14.000 361    13997.32  131.34   54906.53  88888.00
2020-12-26 11:14:15.000 361    13994.16  127.87   54909.93  88888.00
2020-12-26 11:14:16.000 361    13993.99  127.90   54909.98  88888.00
2020-12-26 11:14:17.000 361    13993.89  127.68   54910.01  88888.00
2020-12-26 11:14:18.000 361    13994.10  127.73   54909.83  88888.00
2020-12-26 11:14:19.000 361    13993.81  127.81   54910.04  88888.00
2020-12-26 11:14:20.000 361    13997.86  131.47   54906.60  88888.00
2020-12-26 11:14:21.000 361    13994.05  127.87   54909.86  88888.00
2020-12-26 11:14:22.000 361    13993.77  127.75   54910.04  88888.00
2020-12-26 11:14:23.000 361    13993.89  127.89   54909.99  88888.00
2020-12-26 11:14:24.000 361    13993.63  127.80   54909.89  88888.00
2020-12-26 11:14:25.000 361    13993.78  127.73   54909.80  88888.00
2020-12-26 11:14:26.000 361    13994.44  128.27   54909.59  88888.00
2020-12-26 11:14:27.000 361    13993.72  127.93   54909.97  88888.00
2020-12-26 11:14:28.000 361    13993.67  127.87   54909.75  88888.00
2020-12-26 11:14:29.000 361    13993.98  128.11   54909.68  88888.00
2020-12-26 11:14:30.000 361    13993.69  127.70   54909.98  88888.00
2020-12-26 11:14:31.000 361    13993.81  127.83   54909.83  88888.00
2020-12-26 11:14:32.000 361    13993.98  128.00   54909.78  88888.00
2020-12-26 11:14:33.000 361    13993.86  127.76   54909.96  88888.00
2020-12-26 11:14:34.000 361    13993.85  127.84   54909.90  88888.00
2020-12-26 11:14:35.000 361    13996.52  130.44   54907.27  88888.00
2020-12-26 11:14:36.000 361    13997.10  130.84   54907.21  88888.00
2020-12-26 11:14:37.000 361    13993.92  127.87   54909.42  88888.00
2020-12-26 11:14:38.000 361    13994.48  128.12   54909.68  88888.00
2020-12-26 11:14:39.000 361    13993.99  127.94   54909.84  88888.00
2020-12-26 11:14:40.000 361    13994.05  127.96   54909.82  88888.00
2020-12-26 11:14:41.000 361    13997.35  131.45   54906.29  88888.00
2020-12-26 11:14:42.000 361    13994.31  128.27   54909.51  88888.00
2020-12-26 11:14:43.000 361    13994.08  127.99   54909.79  88888.00
2020-12-26 11:14:44.000 361    13995.07  128.88   54908.58  88888.00
2020-12-26 11:14:45.000 361    13994.83  128.38   54909.56  88888.00
2020-12-26 11:14:46.000 361    13994.39  128.33   54909.57  88888.00
2020-12-26 11:14:47.000 361    13994.13  128.14   54909.66  88888.00
2020-12-26 11:14:48.000 361    13994.18  127.94   54909.81  88888.00
2020-12-26 11:14:49.000 361    13994.12  128.09   54909.76  88888.00
2020-12-26 11:14:50.000 361    13994.20  128.34   54909.69  88888.00
2020-12-26 11:14:51.000 361    13997.79  131.40   54906.52  88888.00
2020-12-26 11:14:52.000 361    13994.27  128.01   54909.81  88888.00
2020-12-26 11:14:53.000 361    13994.38  127.86   54909.90  88888.00
2020-12-26 11:14:54.000 361    13994.17  127.92   54909.96  88888.00
2020-12-26 11:14:55.000 361    13994.17  127.98   54910.04  88888.00
2020-12-26 11:14:56.000 361    13994.40  128.20   54909.93  88888.00
2020-12-26 11:14:57.000 361    13994.41  128.02   54910.01  88888.00
2020-12-26 11:14:58.000 361    13994.46  127.95   54910.10  88888.00
2020-12-26 11:14:59.000 361    13994.40  128.03   54909.97  88888.00
2020-12-26 11:15:00.000 361    13994.21  127.74   54909.90  88888.00
2020-12-26 11:15:01.000 361    13994.39  127.84   54909.88  88888.00
2020-12-26 11:15:02.000 361    13994.32  127.71   54910.05  88888.00
2020-12-26 11:15:03.000 361    13994.74  128.06   54909.98  88888.00
2020-12-26 11:15:04.000 361    13994.63  127.98   54909.75  88888.00
2020-12-26 11:15:05.000 361    13995.35  129.02   54909.20  88888.00
2020-12-26 11:15:06.000 361    13997.83  131.26   54906.80  88888.00
2020-12-26 11:15:07.000 361    13997.94  131.30   54906.70  88888.00
2020-12-26 11:15:08.000 361    13994.31  127.76   54909.97  88888.00
2020-12-26 11:15:09.000 361    13994.92  128.08   54909.89  88888.00
2020-12-26 11:15:10.000 361    13995.09  128.25   54909.86  88888.00
2020-12-26 11:15:11.000 361    13994.84  127.89   54910.05  88888.00
2020-12-26 11:15:12.000 361    13994.39  128.12   54909.98  88888.00
2020-12-26 11:15:13.000 361    13994.23  127.69   54910.04  88888.00
2020-12-26 11:15:14.000 361    13994.41  127.96   54909.89  88888.00
2020-12-26 11:15:15.000 361    13994.26  127.71   54910.10  88888.00
2020-12-26 11:15:16.000 361    13995.07  128.03   54909.93  88888.00
2020-12-26 11:15:17.000 361    13994.46  127.75   54909.89  88888.00
2020-12-26 11:15:18.000 361    13994.46  127.70   54909.68  88888.00
2020-12-26 11:15:19.000 361    13994.49  127.97   54909.89  88888.00
2020-12-26 11:15:20.000 361    13994.52  128.02   54909.78  88888.00
2020-12-26 11:15:21.000 361    13994.60  127.96   54909.87  88888.00
2020-12-26 11:15:22.000 361    13994.44  127.73   54909.95  88888.00
2020-12-26 11:15:23.000 361    13994.62  127.97   54909.99  88888.00
2020-12-26 11:15:24.000 361    13994.32  127.60   54910.03  88888.00
2020-12-26 11:15:25.000 361    13994.47  128.14   54909.75  88888.00
2020-12-26 11:15:26.000 361    13995.00  128.47   54909.26  88888.00
2020-12-26 11:15:27.000 361    13994.27  127.71   54910.04  88888.00
2020-12-26 11:15:28.000 361    13994.76  127.98   54909.96  88888.00
2020-12-26 11:15:29.000 361    13994.29  127.72   54910.24  88888.00
2020-12-26 11:15:30.000 361    13998.71  132.21   54905.41  88888.00
2020-12-26 11:15:31.000 361    13996.59  130.17   54907.80  88888.00
2020-12-26 11:15:32.000 361    13994.11  127.69   54910.07  88888.00
2020-12-26 11:15:33.000 361    13994.27  127.86   54909.95  88888.00
2020-12-26 11:15:34.000 361    13994.87  128.24   54909.74  88888.00
2020-12-26 11:15:35.000 361    13994.46  127.64   54910.07  88888.00
2020-12-26 11:15:36.000 361    13997.58  131.35   54906.61  88888.00
2020-12-26 11:15:37.000 361    13997.28  130.83   54906.78  88888.00
2020-12-26 11:15:38.000 361    13994.15  127.74   54909.84  88888.00
2020-12-26 11:15:39.000 361    13994.15  127.89   54909.85  88888.00
2020-12-26 11:15:40.000 361    13994.16  128.03   54910.00  88888.00
2020-12-26 11:15:41.000 361    13994.55  127.82   54910.18  88888.00
2020-12-26 11:15:42.000 361    13997.56  131.05   54906.56  88888.00
2020-12-26 11:15:43.000 361    13994.22  127.69   54910.05  88888.00
2020-12-26 11:15:44.000 361    13994.19  127.82   54910.10  88888.00
2020-12-26 11:15:45.000 361    13994.01  127.74   54910.26  88888.00
2020-12-26 11:15:46.000 361    13994.07  127.77   54910.01  88888.00
2020-12-26 11:15:47.000 361    13994.08  127.75   54910.05  88888.00
2020-12-26 11:15:48.000 361    13994.43  127.97   54909.97  88888.00
2020-12-26 11:15:49.000 361    13994.28  127.80   54909.89  88888.00
2020-12-26 11:15:50.000 361    13994.06  127.74   54910.09  88888.00
2020-12-26 11:15:51.000 361    13994.08  127.67   54910.08  88888.00
2020-12-26 11:15:52.000 361    13994.26  127.81   54910.06  88888.00
2020-12-26 11:15:53.000 361    13994.65  127.93   54909.89  88888.00
2020-12-26 11:15:54.000 361    13994.35  127.91   54909.98  88888.00
2020-12-26 11:15:55.000 361    13994.17  127.60   54909.91  88888.00
2020-12-26 11:15:56.000 361    13994.27  127.78   54909.99  88888.00
2020-12-26 11:15:57.000 361    13994.28  127.97   54909.89  88888.00
2020-12-26 11:15:58.000 361    13994.25  127.94   54909.86  88888.00
2020-12-26 11:15:59.000 361    13994.74  128.21   54909.83  88888.00
2020-12-26 11:16:00.000 361    13994.70  128.10   54909.85  88888.00
2020-12-26 11:16:01.000 361    13994.27  127.77   54910.05  88888.00
2020-12-26 11:16:02.000 361    13996.77  130.51   54906.89  88888.00
2020-12-26 11:16:03.000 361    13993.96  127.76   54909.92  88888.00
2020-12-26 11:16:04.000 361    13994.15  127.86   54909.93  88888.00
2020-12-26 11:16:05.000 361    13994.16  127.88   54909.79  88888.00
2020-12-26 11:16:06.000 361    13994.70  128.07   54909.73  88888.00
2020-12-26 11:16:07.000 361    13994.31  127.88   54909.94  88888.00
2020-12-26 11:16:08.000 361    13997.49  131.23   54906.40  88888.00
2020-12-26 11:16:09.000 361    13993.95  127.76   54909.92  88888.00
2020-12-26 11:16:10.000 361    13994.09  127.86   54910.04  88888.00
2020-12-26 11:16:11.000 361    13994.04  127.86   54910.03  88888.00
2020-12-26 11:16:12.000 361    13994.59  128.12   54909.85  88888.00
2020-12-26 11:16:13.000 361    13994.46  127.95   54909.87  88888.00
2020-12-26 11:16:14.000 361    13994.02  127.61   54910.11  88888.00
2020-12-26 11:16:15.000 361    13994.02  127.70   54909.83  88888.00
2020-12-26 11:16:16.000 361    13994.22  127.72   54909.86  88888.00
2020-12-26 11:16:17.000 361    13994.16  127.76   54909.96  88888.00
2020-12-26 11:16:18.000 361    13998.55  132.28   54905.19  88888.00
2020-12-26 11:16:19.000 361    13997.37  130.66   54907.28  88888.00
2020-12-26 11:16:20.000 361    13994.11  127.84   54909.67  88888.00
2020-12-26 11:16:21.000 361    13994.01  127.74   54909.88  88888.00
2020-12-26 11:16:22.000 361    13993.90  127.40   54909.97  88888.00
2020-12-26 11:16:23.000 361    13994.05  127.64   54910.13  88888.00
2020-12-26 11:16:24.000 361    13997.83  131.08   54906.67  88888.00
2020-12-26 11:16:25.000 361    13994.89  127.92   54909.79  88888.00
2020-12-26 11:16:26.000 361    13994.36  127.83   54909.80  88888.00
2020-12-26 11:16:27.000 361    13994.42  127.75   54909.96  88888.00
2020-12-26 11:16:28.000 361    13994.37  127.67   54909.78  88888.00
2020-12-26 11:16:29.000 361    13994.34  127.68   54909.98  88888.00
2020-12-26 11:16:30.000 361    13994.32  127.78   54909.96  88888.00
2020-12-26 11:16:31.000 361    13994.62  127.92   54909.79  88888.00
2020-12-26 11:16:32.000 361    13994.33  127.56   54909.85  88888.00
2020-12-26 11:16:33.000 361    13993.99  127.70   54909.94  88888.00
2020-12-26 11:16:34.000 361    13994.35  127.94   54909.80  88888.00
2020-12-26 11:16:35.000 361    13994.08  127.55   54909.91  88888.00
2020-12-26 11:16:36.000 361    13994.14  127.75   54909.86  88888.00
2020-12-26 11:16:37.000 361    13994.62  128.07   54909.86  88888.00
2020-12-26 11:16:38.000 361    13994.79  128.11   54909.86  88888.00
2020-12-26 11:16:39.000 361    13997.19  130.90   54906.80  88888.00
2020-12-26 11:16:40.000 361    13994.24  127.72   54909.93  88888.00
2020-12-26 11:16:41.000 361    13994.10  127.65   54910.00  88888.00
2020-12-26 11:16:42.000 361    13994.04  127.71   54909.97  88888.00
2020-12-26 11:16:43.000 361    13994.13  127.79   54909.89  88888.00
2020-12-26 11:16:44.000 361    13994.33  127.80   54909.94  88888.00
2020-12-26 11:16:45.000 361    13994.20  127.53   54909.91  88888.00
2020-12-26 11:16:46.000 361    13994.29  127.63   54909.90  88888.00
2020-12-26 11:16:47.000 361    13994.13  127.81   54909.85  88888.00
2020-12-26 11:16:48.000 361    13994.38  127.83   54909.65  88888.00
2020-12-26 11:16:49.000 361    13997.86  131.38   54906.47  88888.00
2020-12-26 11:16:50.000 361    13994.51  127.81   54910.06  88888.00
2020-12-26 11:16:51.000 361    13994.20  127.82   54909.79  88888.00
2020-12-26 11:16:52.000 361    13994.43  127.95   54909.78  88888.00
2020-12-26 11:16:53.000 361    13994.40  127.85   54909.70  88888.00
2020-12-26 11:16:54.000 361    13994.04  127.30   54910.55  88888.00
2020-12-26 11:16:55.000 361    13997.32  131.02   54906.69  88888.00
2020-12-26 11:16:56.000 361    13994.45  127.67   54909.89  88888.00
2020-12-26 11:16:57.000 361    13994.48  127.72   54909.99  88888.00
2020-12-26 11:16:58.000 361    13994.19  127.61   54909.91  88888.00
2020-12-26 11:16:59.000 361    13994.49  127.81   54909.92  88888.00
2020-12-26 11:17:00.000 361    13994.18  127.70   54909.92  88888.00
2020-12-26 11:17:01.000 361    13994.19  127.77   54909.80  88888.00
2020-12-26 11:17:02.000 361    13997.75  131.33   54906.63  88888.00
2020-12-26 11:17:03.000 361    13994.89  128.05   54909.78  88888.00
2020-12-26 11:17:04.000 361    13994.18  127.68   54909.95  88888.00
2020-12-26 11:17:05.000 361    13994.12  127.70   54910.04  88888.00
2020-12-26 11:17:06.000 361    13994.08  127.64   54909.91  88888.00
2020-12-26 11:17:07.000 361    13997.21  130.86   54906.79  88888.00
2020-12-26 11:17:08.000 361    13994.29  128.69   54908.72  88888.00
2020-12-26 11:17:09.000 361    13997.37  130.97   54906.67  88888.00
2020-12-26 11:17:10.000 361    13994.05  127.84   54909.96  88888.00
2020-12-26 11:17:11.000 361    13993.96  127.61   54909.96  88888.00
2020-12-26 11:17:12.000 361    13994.13  127.68   54910.00  88888.00
2020-12-26 11:17:13.000 361    13993.82  127.55   54909.97  88888.00
2020-12-26 11:17:14.000 361    13997.45  131.30   54906.70  88888.00
2020-12-26 11:17:15.000 361    13994.68  128.61   54908.98  88888.00
2020-12-26 11:17:16.000 361    13994.08  127.83   54909.98  88888.00
2020-12-26 11:17:17.000 361    13993.78  127.91   54909.79  88888.00
2020-12-26 11:17:18.000 361    13993.96  127.76   54910.00  88888.00
2020-12-26 11:17:19.000 361    13993.75  127.60   54910.08  88888.00
2020-12-26 11:17:20.000 361    13993.90  127.78   54909.85  88888.00
2020-12-26 11:17:21.000 361    13994.34  128.01   54909.85  88888.00
2020-12-26 11:17:22.000 361    13994.05  127.94   54909.86  88888.00
2020-12-26 11:17:23.000 361    13993.79  127.98   54909.78  88888.00
2020-12-26 11:17:24.000 361    13994.01  127.84   54909.95  88888.00
2020-12-26 11:17:25.000 361    13993.98  127.86   54909.81  88888.00
2020-12-26 11:17:26.000 361    13993.80  127.53   54909.99  88888.00
2020-12-26 11:17:27.000 361    13994.55  128.19   54909.73  88888.00
2020-12-26 11:17:28.000 361    13994.50  128.12   54909.76  88888.00
2020-12-26 11:17:29.000 361    13994.28  127.90   54909.83  88888.00
2020-12-26 11:17:30.000 361    13994.19  127.75   54909.98  88888.00
2020-12-26 11:17:31.000 361    13994.43  127.86   54909.85  88888.00
2020-12-26 11:17:32.000 361    13993.93  127.42   54910.02  88888.00
2020-12-26 11:17:33.000 361    13997.29  130.74   54906.76  88888.00
2020-12-26 11:17:34.000 361    13994.42  127.72   54909.85  88888.00
2020-12-26 11:17:35.000 361    13994.54  127.85   54909.86  88888.00
2020-12-26 11:17:36.000 361    13995.33  128.44   54909.35  88888.00
2020-12-26 11:17:37.000 361    13994.46  127.63   54909.98  88888.00
2020-12-26 11:17:38.000 361    13997.71  131.00   54906.64  88888.00
2020-12-26 11:17:39.000 361    13994.96  127.86   54909.99  88888.00
2020-12-26 11:17:40.000 361    13994.62  127.69   54909.96  88888.00
2020-12-26 11:17:41.000 361    13994.66  127.78   54909.91  88888.00
2020-12-26 11:17:42.000 361    13994.44  127.69   54909.94  88888.00
2020-12-26 11:17:43.000 361    13997.51  130.76   54906.83  88888.00
2020-12-26 11:17:44.000 361    13994.35  127.48   54910.05  88888.00
2020-12-26 11:17:45.000 361    13994.62  127.71   54909.93  88888.00
2020-12-26 11:17:46.000 361    13995.04  127.94   54909.97  88888.00
2020-12-26 11:17:47.000 361    13994.47  127.54   54910.21  88888.00
2020-12-26 11:17:48.000 361    13994.38  127.64   54909.93  88888.00
2020-12-26 11:17:49.000 361    13997.65  131.24   54906.55  88888.00
2020-12-26 11:17:50.000 361    13994.56  127.75   54910.11  88888.00
2020-12-26 11:17:51.000 361    13994.51  127.72   54909.96  88888.00
2020-12-26 11:17:52.000 361    13994.95  127.81   54909.97  88888.00
2020-12-26 11:17:53.000 361    13994.84  127.96   54909.88  88888.00
2020-12-26 11:17:54.000 361    13994.42  127.70   54910.10  88888.00
2020-12-26 11:17:55.000 361    13994.18  127.76   54910.03  88888.00
2020-12-26 11:17:56.000 361    13994.20  127.60   54910.13  88888.00
2020-12-26 11:17:57.000 361    13994.50  128.00   54910.01  88888.00
2020-12-26 11:17:58.000 361    13994.20  127.71   54910.13  88888.00
2020-12-26 11:17:59.000 361    13994.40  127.66   54910.10  88888.00
2020-12-26 11:18:00.000 361    13994.10  127.56   54910.15  88888.00
2020-12-26 11:18:01.000 361    13994.24  127.86   54909.97  88888.00
2020-12-26 11:18:02.000 361    13997.15  130.86   54906.86  88888.00
2020-12-26 11:18:03.000 361    13994.26  127.76   54910.01  88888.00
2020-12-26 11:18:04.000 361    13994.69  128.00   54909.98  88888.00
2020-12-26 11:18:05.000 361    13994.38  127.68   54910.08  88888.00
2020-12-26 11:18:06.000 361    13994.42  127.92   54910.16  88888.00
2020-12-26 11:18:07.000 361    13997.22  131.01   54906.82  88888.00
2020-12-26 11:18:08.000 361    13994.18  127.56   54910.16  88888.00
2020-12-26 11:18:09.000 361    13994.35  127.73   54910.08  88888.00
2020-12-26 11:18:10.000 361    13994.18  127.57   54910.15  88888.00
2020-12-26 11:18:11.000 361    13994.67  127.76   54910.11  88888.00
2020-12-26 11:18:12.000 361    13994.67  127.77   54909.98  88888.00
2020-12-26 11:18:13.000 361    13994.41  127.66   54910.07  88888.00
2020-12-26 11:18:14.000 361    13994.53  127.65   54910.07  88888.00
2020-12-26 11:18:15.000 361    13994.49  127.77   54909.97  88888.00
2020-12-26 11:18:16.000 361    13994.57  127.60   54909.97  88888.00
2020-12-26 11:18:17.000 361    13994.88  127.76   54909.95  88888.00
2020-12-26 11:18:18.000 361    13995.08  128.04   54909.72  88888.00
2020-12-26 11:18:19.000 361    13994.54  127.53   54909.82  88888.00
2020-12-26 11:18:20.000 361    13994.37  127.98   54909.88  88888.00
2020-12-26 11:18:21.000 361    13994.52  127.60   54910.09  88888.00
2020-12-26 11:18:22.000 361    13994.35  127.58   54909.98  88888.00
2020-12-26 11:18:23.000 361    13994.41  127.57   54910.06  88888.00
2020-12-26 11:18:24.000 361    13995.23  128.01   54909.90  88888.00
2020-12-26 11:18:25.000 361    13994.64  127.83   54910.03  88888.00
2020-12-26 11:18:26.000 361    13994.54  127.45   54910.14  88888.00
2020-12-26 11:18:27.000 361    13994.25  127.57   54910.16  88888.00
2020-12-26 11:18:28.000 361    13994.33  127.77   54909.98  88888.00
2020-12-26 11:18:29.000 361    13994.21  127.96   54909.91  88888.00
2020-12-26 11:18:30.000 361    13994.26  127.67   54910.15  88888.00
2020-12-26 11:18:31.000 361    13994.62  127.76   54910.09  88888.00
2020-12-26 11:18:32.000 361    13996.26  129.80   54907.87  88888.00
2020-12-26 11:18:33.000 361    13994.37  127.48   54910.13  88888.00
2020-12-26 11:18:34.000 361    13994.12  127.64   54910.17  88888.00
2020-12-26 11:18:35.000 361    13994.13  127.53   54910.27  88888.00
2020-12-26 11:18:36.000 361    13994.89  128.02   54909.91  88888.00
2020-12-26 11:18:37.000 361    13994.44  127.74   54910.04  88888.00
2020-12-26 11:18:38.000 361    13997.50  130.81   54906.84  88888.00
2020-12-26 11:18:39.000 361    13994.37  127.66   54910.02  88888.00
2020-12-26 11:18:40.000 361    13994.15  127.58   54910.11  88888.00
2020-12-26 11:18:41.000 361    13994.09  127.62   54910.03  88888.00
2020-12-26 11:18:42.000 361    13994.65  127.71   54910.02  88888.00
2020-12-26 11:18:43.000 361    13994.46  127.73   54909.97  88888.00
2020-12-26 11:18:44.000 361    13994.48  127.58   54910.02  88888.00
2020-12-26 11:18:45.000 361    13994.42  127.72   54909.87  88888.00
2020-12-26 11:18:46.000 361    13994.17  127.54   54910.02  88888.00
2020-12-26 11:18:47.000 361    13994.09  127.39   54910.13  88888.00
2020-12-26 11:18:48.000 361    13994.19  127.44   54910.11  88888.00
2020-12-26 11:18:49.000 361    13994.68  127.62   54910.09  88888.00
2020-12-26 11:18:50.000 361    13994.46  127.50   54910.14  88888.00
2020-12-26 11:18:51.000 361    13994.33  127.65   54910.11  88888.00
2020-12-26 11:18:52.000 361    13994.36  127.42   54910.25  88888.00
2020-12-26 11:18:53.000 361    13994.38  127.66   54910.21  88888.00
2020-12-26 11:18:54.000 361    13994.59  127.72   54910.11  88888.00
2020-12-26 11:18:55.000 361    13997.62  130.87   54906.95  88888.00
2020-12-26 11:18:56.000 361    13994.58  127.69   54910.12  88888.00
2020-12-26 11:18:57.000 361    13994.68  127.51   54910.01  88888.00
2020-12-26 11:18:58.000 361    13994.40  127.61   54910.16  88888.00
2020-12-26 11:18:59.000 361    13994.52  127.70   54910.02  88888.00
2020-12-26 11:19:00.000 361    13994.68  127.67   54910.03  88888.00
2020-12-26 11:19:01.000 361    13998.12  131.19   54906.86  88888.00
2020-12-26 11:19:02.000 361    13994.80  127.80   54909.94  88888.00
2020-12-26 11:19:03.000 361    13994.70  127.71   54910.12  88888.00
2020-12-26 11:19:04.000 361    13994.38  127.51   54910.36  88888.00
2020-12-26 11:19:05.000 361    13994.37  127.51   54910.13  88888.00
2020-12-26 11:19:06.000 361    13994.32  127.52   54910.28  88888.00
2020-12-26 11:19:07.000 361    13995.26  128.08   54910.02  88888.00
2020-12-26 11:19:08.000 361    13994.80  127.95   54909.77  88888.00
2020-12-26 11:19:09.000 361    13997.76  130.92   54906.92  88888.00
2020-12-26 11:19:10.000 361    13994.38  127.65   54910.10  88888.00
2020-12-26 11:19:11.000 361    13994.46  127.77   54910.11  88888.00
2020-12-26 11:19:12.000 361    13994.46  127.89   54910.06  88888.00
2020-12-26 11:19:13.000 361    13994.28  127.59   54910.27  88888.00
2020-12-26 11:19:14.000 361    13994.84  127.94   54909.94  88888.00
2020-12-26 11:19:15.000 361    13994.28  127.47   54910.28  88888.00
2020-12-26 11:19:16.000 361    13994.41  127.90   54910.10  88888.00
2020-12-26 11:19:17.000 361    13994.25  127.66   54910.18  88888.00
2020-12-26 11:19:18.000 361    13994.18  127.56   54909.95  88888.00
2020-12-26 11:19:19.000 361    13994.20  127.69   54910.14  88888.00
2020-12-26 11:19:20.000 361    13994.55  127.87   54909.96  88888.00
2020-12-26 11:19:21.000 361    13994.51  127.67   54910.15  88888.00
2020-12-26 11:19:22.000 361    13994.29  127.56   54910.16  88888.00
2020-12-26 11:19:23.000 361    13994.23  127.63   54910.21  88888.00
2020-12-26 11:19:24.000 361    13994.32  127.64   54910.07  88888.00
2020-12-26 11:19:25.000 361    13995.06  128.28   54909.47  88888.00
2020-12-26 11:19:26.000 361    13994.81  127.87   54910.10  88888.00
2020-12-26 11:19:27.000 361    13994.42  127.70   54910.24  88888.00
2020-12-26 11:19:28.000 361    13994.37  127.55   54910.12  88888.00
2020-12-26 11:19:29.000 361    13997.77  131.22   54906.82  88888.00
2020-12-26 11:19:30.000 361    13994.34  127.73   54910.12  88888.00
2020-12-26 11:19:31.000 361    13994.37  127.66   54910.15  88888.00
2020-12-26 11:19:32.000 361    13994.84  127.83   54910.05  88888.00
2020-12-26 11:19:33.000 361    13994.45  127.60   54909.95  88888.00
2020-12-26 11:19:34.000 361    13994.52  127.91   54910.11  88888.00
2020-12-26 11:19:35.000 361    13997.44  130.94   54906.92  88888.00
2020-12-26 11:19:36.000 361    13994.26  127.62   54910.05  88888.00
2020-12-26 11:19:37.000 361    13994.47  127.92   54910.03  88888.00
2020-12-26 11:19:38.000 361    13994.34  127.76   54910.03  88888.00
2020-12-26 11:19:39.000 361    13994.80  127.80   54910.11  88888.00
2020-12-26 11:19:40.000 361    13994.56  127.78   54910.05  88888.00
2020-12-26 11:19:41.000 361    13994.51  127.72   54910.04  88888.00
2020-12-26 11:19:42.000 361    13994.68  127.87   54909.97  88888.00
2020-12-26 11:19:43.000 361    13994.32  127.45   54910.10  88888.00
2020-12-26 11:19:44.000 361    13994.50  127.66   54909.94  88888.00
2020-12-26 11:19:45.000 361    13996.19  129.79   54907.69  88888.00
2020-12-26 11:19:46.000 361    13998.52  131.82   54906.13  88888.00
2020-12-26 11:19:47.000 361    13994.29  127.48   54910.10  88888.00
2020-12-26 11:19:48.000 361    13994.23  127.65   54910.05  88888.00
2020-12-26 11:19:49.000 361    13994.27  127.53   54910.07  88888.00
2020-12-26 11:19:50.000 361    13995.02  127.98   54910.00  88888.00
2020-12-26 11:19:51.000 361    13997.70  130.94   54906.93  88888.00
2020-12-26 11:19:52.000 361    13994.52  127.79   54909.97  88888.00
2020-12-26 11:19:53.000 361    13994.02  127.47   54910.12  88888.00
2020-12-26 11:19:54.000 361    13994.29  127.68   54910.07  88888.00
2020-12-26 11:19:55.000 361    13994.06  127.45   54910.04  88888.00
2020-12-26 11:19:56.000 361    13994.07  127.36   54910.10  88888.00
2020-12-26 11:19:57.000 361    13994.53  127.73   54910.18  88888.00
2020-12-26 11:19:58.000 361    13994.29  127.66   54909.82  88888.00
2020-12-26 11:19:59.000 361    13994.25  127.62   54910.10  88888.00
2020-12-26 11:20:00.000 361    13994.30  127.87   54909.82  88888.00
2020-12-26 11:20:01.000 361    13993.90  127.51   54910.28  88888.00
2020-12-26 11:20:02.000 361    13994.00  127.53   54910.04  88888.00
2020-12-26 11:20:03.000 361    13993.93  127.34   54910.03  88888.00
2020-12-26 11:20:04.000 361    13994.61  127.85   54909.89  88888.00
2020-12-26 11:20:05.000 361    13994.00  127.46   54910.05  88888.00
2020-12-26 11:20:06.000 361    13997.29  130.67   54906.66  88888.00
2020-12-26 11:20:07.000 361    13994.85  128.09   54909.17  88888.00
2020-12-26 11:20:08.000 361    13997.24  130.53   54906.97  88888.00
2020-12-26 11:20:09.000 361    13994.23  127.44   54909.96  88888.00
2020-12-26 11:20:10.000 361    13994.16  127.44   54910.07  88888.00
2020-12-26 11:20:11.000 361    13994.21  127.49   54909.79  88888.00
2020-12-26 11:20:12.000 361    13994.35  127.57   54909.99  88888.00
2020-12-26 11:20:13.000 361    13994.17  127.52   54909.89  88888.00
2020-12-26 11:20:14.000 361    13994.29  127.29   54910.10  88888.00
2020-12-26 11:20:15.000 361    13994.68  127.51   54910.08  88888.00
2020-12-26 11:20:16.000 361    13998.03  130.99   54906.67  88888.00
2020-12-26 11:20:17.000 361    13994.42  127.50   54910.03  88888.00
2020-12-26 11:20:18.000 361    13994.26  127.47   54909.98  88888.00
2020-12-26 11:20:19.000 361    13994.51  127.65   54909.87  88888.00
2020-12-26 11:20:20.000 361    13994.32  127.62   54909.90  88888.00
2020-12-26 11:20:21.000 361    13994.38  127.55   54910.05  88888.00
2020-12-26 11:20:22.000 361    13998.03  130.92   54906.75  88888.00
2020-12-26 11:20:23.000 361    13994.41  127.31   54910.09  88888.00
2020-12-26 11:20:24.000 361    13994.77  127.99   54909.80  88888.00
2020-12-26 11:20:25.000 361    13994.51  127.60   54910.05  88888.00
2020-12-26 11:20:26.000 361    13994.48  127.79   54909.81  88888.00
2020-12-26 11:20:27.000 361    13994.62  128.12   54909.74  88888.00
2020-12-26 11:20:28.000 361    13994.26  127.80   54910.11  88888.00
2020-12-26 11:20:29.000 361    13994.98  128.07   54909.97  88888.00
2020-12-26 11:20:30.000 361    13994.45  127.57   54910.02  88888.00
2020-12-26 11:20:31.000 361    13994.44  127.73   54909.92  88888.00
2020-12-26 11:20:32.000 361    13994.46  127.82   54909.99  88888.00
2020-12-26 11:20:33.000 361    13994.46  127.70   54909.97  88888.00
2020-12-26 11:20:34.000 361    13994.40  127.59   54910.16  88888.00
2020-12-26 11:20:35.000 361    13994.90  128.03   54910.01  88888.00
2020-12-26 11:20:36.000 361    13994.51  127.79   54910.05  88888.00
2020-12-26 11:20:37.000 361    13997.41  130.84   54906.87  88888.00
2020-12-26 11:20:38.000 361    13994.26  127.65   54910.20  88888.00
2020-12-26 11:20:39.000 361    13994.26  127.62   54909.97  88888.00
2020-12-26 11:20:40.000 361    13994.29  127.83   54909.91  88888.00
2020-12-26 11:20:41.000 361    13994.70  127.92   54910.11  88888.00
2020-12-26 11:20:42.000 361    13997.61  130.95   54906.76  88888.00
2020-12-26 11:20:43.000 361    13994.43  127.57   54909.92  88888.00
2020-12-26 11:20:44.000 361    13994.44  127.70   54910.13  88888.00
2020-12-26 11:20:45.000 361    13994.32  127.68   54910.10  88888.00
2020-12-26 11:20:46.000 361    13994.16  127.63   54910.12  88888.00
2020-12-26 11:20:47.000 361    13994.57  127.71   54910.08  88888.00
2020-12-26 11:20:48.000 361    13994.40  127.81   54910.01  88888.00
2020-12-26 11:20:49.000 361    13994.44  127.53   54910.06  88888.00
2020-12-26 11:20:50.000 361    13994.35  127.59   54909.94  88888.00
2020-12-26 11:20:51.000 361    13994.26  127.74   54909.91  88888.00
2020-12-26 11:20:52.000 361    13994.34  127.72   54910.14  88888.00
2020-12-26 11:20:53.000 361    13994.93  128.19   54909.88  88888.00
2020-12-26 11:20:54.000 361    13994.75  127.86   54909.97  88888.00
2020-12-26 11:20:55.000 361    13994.35  127.77   54910.15  88888.00
2020-12-26 11:20:56.000 361    13994.48  127.87   54909.99  88888.00
2020-12-26 11:20:57.000 361    13994.36  127.70   54910.18  88888.00
2020-12-26 11:20:58.000 361    13994.36  127.72   54910.21  88888.00
2020-12-26 11:20:59.000 361    13994.37  127.65   54910.05  88888.00
2020-12-26 11:21:00.000 361    13995.08  128.11   54909.83  88888.00
2020-12-26 11:21:01.000 361    13994.40  127.67   54910.11  88888.00
2020-12-26 11:21:02.000 361    13994.50  127.76   54910.04  88888.00
2020-12-26 11:21:03.000 361    13994.34  127.75   54910.24  88888.00
2020-12-26 11:21:04.000 361    13994.88  127.92   54909.75  88888.00
2020-12-26 11:21:05.000 361    13994.70  127.88   54910.02  88888.00
2020-12-26 11:21:06.000 361    13994.70  128.09   54909.83  88888.00
2020-12-26 11:21:07.000 361    13998.20  131.26   54906.78  88888.00
2020-12-26 11:21:08.000 361    13994.82  127.85   54910.04  88888.00
2020-12-26 11:21:09.000 361    13994.49  127.65   54910.09  88888.00
2020-12-26 11:21:10.000 361    13994.54  127.61   54910.19  88888.00
2020-12-26 11:21:11.000 361    13994.84  127.89   54909.99  88888.00
2020-12-26 11:21:12.000 361    13997.23  130.32   54907.52  88888.00
2020-12-26 11:21:13.000 361    13997.94  131.00   54906.86  88888.00
2020-12-26 11:21:14.000 361    13994.76  127.81   54909.95  88888.00
2020-12-26 11:21:15.000 361    13994.48  127.64   54910.07  88888.00
2020-12-26 11:21:16.000 361    13994.59  127.95   54910.00  88888.00
2020-12-26 11:21:17.000 361    13994.53  127.53   54910.12  88888.00
2020-12-26 11:21:18.000 361    13995.19  127.91   54909.92  88888.00
2020-12-26 11:21:19.000 361    13995.12  127.96   54909.99  88888.00
2020-12-26 11:21:20.000 361    13994.82  127.69   54910.16  88888.00
2020-12-26 11:21:21.000 361    13994.44  127.55   54910.18  88888.00
2020-12-26 11:21:22.000 361    13994.46  127.67   54909.98  88888.00
2020-12-26 11:21:23.000 361    13994.51  127.65   54910.17  88888.00
2020-12-26 11:21:24.000 361    13994.72  127.93   54910.07  88888.00
2020-12-26 11:21:25.000 361    13995.14  128.15   54909.84  88888.00
2020-12-26 11:21:26.000 361    13994.75  127.97   54910.02  88888.00
2020-12-26 11:21:27.000 361    13994.73  127.89   54909.97  88888.00
2020-12-26 11:21:28.000 361    13997.66  130.97   54906.88  88888.00
2020-12-26 11:21:29.000 361    13994.54  127.64   54910.17  88888.00
2020-12-26 11:21:30.000 361    13994.63  127.66   54910.03  88888.00
2020-12-26 11:21:31.000 361    13994.61  127.72   54910.18  88888.00
2020-12-26 11:21:32.000 361    13994.87  127.85   54910.16  88888.00
2020-12-26 11:21:33.000 361    13994.76  127.86   54910.11  88888.00
2020-12-26 11:21:34.000 361    13997.74  130.84   54906.87  88888.00
2020-12-26 11:21:35.000 361    13994.88  127.64   54910.05  88888.00
2020-12-26 11:21:36.000 361    13994.59  127.65   54910.14  88888.00
2020-12-26 11:21:37.000 361    13994.97  127.62   54910.24  88888.00
2020-12-26 11:21:38.000 361    13994.89  127.58   54910.02  88888.00
2020-12-26 11:21:39.000 361    13994.79  127.55   54910.16  88888.00
2020-12-26 11:21:40.000 361    13994.97  127.64   54910.16  88888.00
2020-12-26 11:21:41.000 361    13995.20  127.88   54909.95  88888.00
2020-12-26 11:21:42.000 361    13994.77  127.54   54910.22  88888.00
2020-12-26 11:21:43.000 361    13995.22  127.83   54910.24  88888.00
2020-12-26 11:21:44.000 361    13995.36  127.87   54910.02  88888.00
2020-12-26 11:21:45.000 361    13994.97  127.71   54910.11  88888.00
2020-12-26 11:21:46.000 361    13994.86  127.47   54910.07  88888.00
2020-12-26 11:21:47.000 361    13994.77  127.71   54910.17  88888.00
2020-12-26 11:21:48.000 361    13994.89  127.89   54910.02  88888.00
2020-12-26 11:21:49.000 361    13994.80  127.76   54910.15  88888.00
2020-12-26 11:21:50.000 361    13995.31  127.94   54910.00  88888.00
2020-12-26 11:21:51.000 361    13994.88  127.93   54910.05  88888.00
2020-12-26 11:21:52.000 361    13994.85  127.64   54910.21  88888.00
2020-12-26 11:21:53.000 361    13994.69  127.72   54910.19  88888.00
2020-12-26 11:21:54.000 361    13994.67  127.71   54910.30  88888.00
2020-12-26 11:21:55.000 361    13994.70  127.98   54909.98  88888.00
2020-12-26 11:21:56.000 361    13995.27  128.31   54909.41  88888.00
2020-12-26 11:21:57.000 361    13994.86  127.95   54910.16  88888.00
2020-12-26 11:21:58.000 361    13994.62  127.86   54909.89  88888.00
2020-12-26 11:21:59.000 361    13997.70  130.90   54906.89  88888.00
2020-12-26 11:22:00.000 361    13994.45  127.80   54909.99  88888.00
2020-12-26 11:22:01.000 361    13994.59  127.84   54910.20  88888.00
2020-12-26 11:22:02.000 361    13995.11  128.10   54910.05  88888.00
2020-12-26 11:22:03.000 361    13994.63  127.77   54910.14  88888.00
2020-12-26 11:22:04.000 361    13997.73  131.13   54906.95  88888.00
2020-12-26 11:22:05.000 361    13994.37  127.76   54910.37  88888.00
2020-12-26 11:22:06.000 361    13994.51  127.86   54910.16  88888.00
2020-12-26 11:22:07.000 361    13994.52  127.78   54910.15  88888.00
2020-12-26 11:22:08.000 361    13994.88  127.96   54910.08  88888.00
2020-12-26 11:22:09.000 361    13994.73  127.88   54910.18  88888.00
2020-12-26 11:22:10.000 361    13994.95  127.90   54909.94  88888.00
2020-12-26 11:22:11.000 361    13994.70  128.20   54909.94  88888.00
2020-12-26 11:22:12.000 361    13994.59  127.76   54909.88  88888.00
2020-12-26 11:22:13.000 361    13997.59  131.03   54906.84  88888.00
2020-12-26 11:22:14.000 361    13994.35  127.61   54910.04  88888.00
2020-12-26 11:22:15.000 361    13994.89  127.76   54910.06  88888.00
2020-12-26 11:22:16.000 361    13994.49  127.65   54909.93  88888.00
2020-12-26 11:22:17.000 361    13995.53  128.42   54909.55  88888.00
2020-12-26 11:22:18.000 361    13997.50  130.62   54906.90  88888.00
2020-12-26 11:22:19.000 361    13994.43  127.51   54909.97  88888.00
2020-12-26 11:22:20.000 361    13994.51  127.55   54910.12  88888.00
2020-12-26 11:22:21.000 361    13994.74  127.54   54910.18  88888.00
2020-12-26 11:22:22.000 361    13994.81  127.71   54910.05  88888.00
2020-12-26 11:22:23.000 361    13994.70  127.53   54910.07  88888.00
2020-12-26 11:22:24.000 361    13994.58  127.70   54910.08  88888.00
2020-12-26 11:22:25.000 361    13994.52  127.38   54910.20  88888.00
2020-12-26 11:22:26.000 361    13994.46  127.44   54910.06  88888.00
2020-12-26 11:22:27.000 361    13995.08  127.77   54910.15  88888.00
2020-12-26 11:22:28.000 361    13994.90  127.64   54910.06  88888.00
2020-12-26 11:22:29.000 361    13994.68  127.72   54909.92  88888.00
2020-12-26 11:22:30.000 361    13994.48  127.54   54910.13  88888.00
2020-12-26 11:22:31.000 361    13994.59  127.63   54910.21  88888.00
2020-12-26 11:22:32.000 361    13994.67  127.78   54909.93  88888.00
2020-12-26 11:22:33.000 361    13994.83  127.77   54910.12  88888.00
2020-12-26 11:22:34.000 361    13995.07  128.00   54909.95  88888.00
2020-12-26 11:22:35.000 361    13997.87  130.96   54906.75  88888.00
2020-12-26 11:22:36.000 361    13994.53  127.94   54909.92  88888.00
2020-12-26 11:22:37.000 361    13994.15  127.51   54910.01  88888.00
2020-12-26 11:22:38.000 361    13994.88  128.01   54909.76  88888.00
2020-12-26 11:22:39.000 361    13994.16  127.41   54910.10  88888.00
2020-12-26 11:22:40.000 361    13994.90  127.99   54910.02  88888.00
2020-12-26 11:22:41.000 361    13994.77  127.83   54909.79  88888.00
2020-12-26 11:22:42.000 361    13994.32  127.50   54910.09  88888.00
2020-12-26 11:22:43.000 361    13994.32  127.61   54910.15  88888.00
2020-12-26 11:22:44.000 361    13994.18  127.55   54910.09  88888.00
2020-12-26 11:22:45.000 361    13997.39  130.83   54906.72  88888.00
2020-12-26 11:22:46.000 361    13994.89  127.75   54909.96  88888.00
2020-12-26 11:22:47.000 361    13994.51  127.69   54910.00  88888.00
2020-12-26 11:22:48.000 361    13994.56  127.76   54910.06  88888.00
2020-12-26 11:22:49.000 361    13994.37  127.59   54910.13  88888.00
2020-12-26 11:22:50.000 361    13994.32  127.50   54910.03  88888.00
2020-12-26 11:22:51.000 361    13997.53  130.64   54906.84  88888.00
2020-12-26 11:22:52.000 361    13994.96  127.98   54909.67  88888.00
2020-12-26 11:22:53.000 361    13994.59  127.49   54910.02  88888.00
2020-12-26 11:22:54.000 361    13994.43  127.39   54910.04  88888.00
2020-12-26 11:22:55.000 361    13994.58  127.62   54910.17  88888.00
2020-12-26 11:22:56.000 361    13994.63  127.53   54910.18  88888.00
2020-12-26 11:22:57.000 361    13994.42  127.46   54910.11  88888.00
2020-12-26 11:22:58.000 361    13994.95  127.64   54909.97  88888.00
2020-12-26 11:22:59.000 361    13995.10  127.77   54909.89  88888.00
2020-12-26 11:23:00.000 361    13994.64  127.62   54910.17  88888.00
2020-12-26 11:23:01.000 361    13994.88  127.77   54909.94  88888.00
2020-12-26 11:23:02.000 361    13999.09  132.24   54905.54  88888.00
2020-12-26 11:23:03.000 361    13997.27  130.12   54907.49  88888.00
2020-12-26 11:23:04.000 361    13994.62  127.43   54910.09  88888.00
2020-12-26 11:23:05.000 361    13995.23  127.85   54910.04  88888.00
2020-12-26 11:23:06.000 361    13994.78  127.52   54910.05  88888.00
2020-12-26 11:23:07.000 361    13994.73  127.66   54909.98  88888.00
2020-12-26 11:23:08.000 361    13997.80  130.66   54906.82  88888.00
2020-12-26 11:23:09.000 361    13994.64  127.51   54910.02  88888.00
2020-12-26 11:23:10.000 361    13994.81  127.61   54909.89  88888.00
2020-12-26 11:23:11.000 361    13995.18  127.91   54909.74  88888.00
2020-12-26 11:23:12.000 361    13994.99  127.86   54909.82  88888.00
2020-12-26 11:23:13.000 361    13994.58  127.47   54910.01  88888.00
2020-12-26 11:23:14.000 361    13994.75  127.55   54909.97  88888.00
2020-12-26 11:23:15.000 361    13994.66  127.74   54909.78  88888.00
2020-12-26 11:23:16.000 361    13994.77  127.41   54910.03  88888.00
2020-12-26 11:23:17.000 361    13994.70  127.80   54909.66  88888.00
2020-12-26 11:23:18.000 361    13994.86  127.63   54910.07  88888.00
2020-12-26 11:23:19.000 361    13994.39  127.37   54910.13  88888.00
2020-12-26 11:23:20.000 361    13994.67  127.52   54910.00  88888.00
2020-12-26 11:23:21.000 361    13994.62  127.49   54910.02  88888.00
2020-12-26 11:23:22.000 361    13997.59  130.52   54906.92  88888.00
2020-12-26 11:23:23.000 361    13995.21  127.89   54909.92  88888.00
2020-12-26 11:23:24.000 361    13994.63  127.36   54909.95  88888.00
2020-12-26 11:23:25.000 361    13994.58  127.40   54910.03  88888.00
2020-12-26 11:23:26.000 361    13994.64  127.54   54910.02  88888.00
2020-12-26 11:23:27.000 361    13994.40  127.35   54910.16  88888.00
2020-12-26 11:23:28.000 361    13994.47  127.39   54910.17  88888.00
2020-12-26 11:23:29.000 361    13994.42  127.31   54909.96  88888.00
2020-12-26 11:23:30.000 361    13994.80  127.53   54910.10  88888.00
2020-12-26 11:23:31.000 361    13994.62  127.39   54910.00  88888.00
2020-12-26 11:23:32.000 361    13994.46  127.43   54910.02  88888.00
2020-12-26 11:23:33.000 361    13994.43  127.50   54909.93  88888.00
2020-12-26 11:23:34.000 361    13994.53  127.60   54909.92  88888.00
2020-12-26 11:23:35.000 361    13994.34  127.44   54910.01  88888.00
2020-12-26 11:23:36.000 361    13994.96  127.79   54909.91  88888.00
2020-12-26 11:23:37.000 361    13998.24  131.24   54906.40  88888.00
2020-12-26 11:23:38.000 361    13994.35  127.42   54910.16  88888.00
2020-12-26 11:23:39.000 361    13994.51  127.72   54909.94  88888.00
2020-12-26 11:23:40.000 361    13994.32  127.43   54910.07  88888.00
2020-12-26 11:23:41.000 361    13994.16  127.44   54910.02  88888.00
2020-12-26 11:23:42.000 361    13994.39  127.43   54910.17  88888.00
2020-12-26 11:23:43.000 361    13997.79  130.63   54906.72  88888.00
2020-12-26 11:23:44.000 361    13994.60  127.49   54909.86  88888.00
2020-12-26 11:23:45.000 361    13994.19  127.33   54910.42  88888.00
2020-12-26 11:23:46.000 361    13994.34  127.35   54910.16  88888.00
2020-12-26 11:23:47.000 361    13994.40  127.55   54910.01  88888.00
2020-12-26 11:23:48.000 361    13994.99  127.78   54909.93  88888.00
2020-12-26 11:23:49.000 361    13994.62  127.74   54910.00  88888.00
2020-12-26 11:23:50.000 361    13994.80  127.56   54909.94  88888.00
2020-12-26 11:23:51.000 361    13994.53  127.51   54910.10  88888.00
2020-12-26 11:23:52.000 361    13994.75  127.68   54909.78  88888.00
2020-12-26 11:23:53.000 361    13994.45  127.32   54910.18  88888.00
2020-12-26 11:23:54.000 361    13994.84  127.81   54909.67  88888.00
2020-12-26 11:23:55.000 361    13995.16  127.79   54909.87  88888.00
2020-12-26 11:23:56.000 361    13994.86  127.59   54910.04  88888.00
2020-12-26 11:23:57.000 361    13997.87  130.78   54906.75  88888.00
2020-12-26 11:23:58.000 361    13994.76  127.48   54909.83  88888.00
2020-12-26 11:23:59.000 361    13994.51  127.41   54910.04  88888.00
2020-12-26 11:24:00.000 361    13994.56  127.23   54910.12  88888.00
2020-12-26 11:24:01.000 361    13995.11  127.80   54909.85  88888.00
2020-12-26 11:24:02.000 361    13995.22  127.73   54910.11  88888.00
2020-12-26 11:24:03.000 361    13997.72  130.55   54906.77  88888.00
2020-12-26 11:24:04.000 361    13994.64  127.54   54909.86  88888.00
2020-12-26 11:24:05.000 361    13994.53  127.51   54910.33  88888.00
2020-12-26 11:24:06.000 361    13994.21  127.03   54910.73  88888.00
2020-12-26 11:24:07.000 361    13994.46  127.29   54910.32  88888.00
2020-12-26 11:24:08.000 361    13994.57  127.46   54910.10  88888.00
2020-12-26 11:24:09.000 361    13994.63  127.59   54910.02  88888.00
2020-12-26 11:24:10.000 361    13994.51  127.41   54910.15  88888.00
2020-12-26 11:24:11.000 361    13994.53  127.54   54910.15  88888.00
2020-12-26 11:24:12.000 361    13994.56  127.54   54910.02  88888.00
2020-12-26 11:24:13.000 361    13995.27  127.83   54909.98  88888.00
2020-12-26 11:24:14.000 361    13994.75  127.69   54910.00  88888.00
2020-12-26 11:24:15.000 361    13994.68  127.50   54910.23  88888.00
2020-12-26 11:24:16.000 361    13994.66  127.80   54909.98  88888.00
2020-12-26 11:24:17.000 361    13994.57  127.62   54909.94  88888.00
2020-12-26 11:24:18.000 361    13994.78  127.80   54909.89  88888.00
2020-12-26 11:24:19.000 361    13994.32  127.50   54910.09  88888.00
2020-12-26 11:24:20.000 361    13995.00  127.80   54910.07  88888.00
2020-12-26 11:24:21.000 361    13994.83  127.70   54909.93  88888.00
2020-12-26 11:24:22.000 361    13994.70  127.66   54910.07  88888.00
2020-12-26 11:24:23.000 361    13994.57  127.50   54910.08  88888.00
2020-12-26 11:24:24.000 361    13994.56  127.59   54909.97  88888.00
2020-12-26 11:24:25.000 361    13994.71  127.69   54910.00  88888.00
2020-12-26 11:24:26.000 361    13995.18  127.96   54909.83  88888.00
2020-12-26 11:24:27.000 361    13996.00  129.09   54907.84  88888.00
2020-12-26 11:24:28.000 361    13996.38  129.01   54909.02  88888.00
2020-12-26 11:24:29.000 361    13994.78  127.66   54909.96  88888.00
2020-12-26 11:24:30.000 361    13994.83  127.59   54910.03  88888.00
2020-12-26 11:24:31.000 361    13994.71  127.59   54910.08  88888.00
2020-12-26 11:24:32.000 361    13994.64  127.54   54910.07  88888.00
2020-12-26 11:24:33.000 361    13998.20  130.85   54906.79  88888.00
2020-12-26 11:24:34.000 361    13994.69  127.50   54909.96  88888.00
2020-12-26 11:24:35.000 361    13994.78  127.62   54909.85  88888.00
2020-12-26 11:24:36.000 361    13994.59  127.56   54910.16  88888.00
2020-12-26 11:24:37.000 361    13994.77  127.44   54910.00  88888.00
2020-12-26 11:24:38.000 361    13995.29  127.84   54910.06  88888.00
2020-12-26 11:24:39.000 361    13994.86  127.77   54910.08  88888.00
2020-12-26 11:24:40.000 361    13994.94  127.59   54910.14  88888.00
2020-12-26 11:24:41.000 361    13994.89  127.84   54909.79  88888.00
2020-12-26 11:24:42.000 361    13994.63  127.50   54910.09  88888.00
2020-12-26 11:24:43.000 361    13994.86  127.70   54909.96  88888.00
2020-12-26 11:24:44.000 361    13994.62  127.96   54909.91  88888.00
2020-12-26 11:24:45.000 361    13995.25  127.91   54909.96  88888.00
2020-12-26 11:24:46.000 361    13994.97  127.67   54909.90  88888.00
2020-12-26 11:24:47.000 361    13994.67  127.61   54910.05  88888.00
2020-12-26 11:24:48.000 361    13995.15  128.22   54909.58  88888.00
2020-12-26 11:24:49.000 361    13994.58  127.63   54909.85  88888.00
2020-12-26 11:24:50.000 361    13994.49  127.50   54910.10  88888.00
2020-12-26 11:24:51.000 361    13995.07  127.85   54909.93  88888.00
2020-12-26 11:24:52.000 361    13998.02  131.08   54906.72  88888.00
2020-12-26 11:24:53.000 361    13994.95  127.62   54909.68  88888.00
2020-12-26 11:24:54.000 361    13994.50  127.70   54909.99  88888.00
2020-12-26 11:24:55.000 361    13994.79  127.71   54909.77  88888.00
2020-12-26 11:24:56.000 361    13994.58  127.70   54909.89  88888.00
2020-12-26 11:24:57.000 361    13997.63  130.88   54906.79  88888.00
2020-12-26 11:24:58.000 361    13994.78  127.67   54910.05  88888.00
2020-12-26 11:24:59.000 361    13994.69  127.85   54909.70  88888.00
2020-12-26 11:25:00.000 361    13994.73  127.96   54909.77  88888.00
2020-12-26 11:25:01.000 361    13994.48  127.59   54909.92  88888.00
2020-12-26 11:25:02.000 361    13994.33  127.62   54909.98  88888.00
2020-12-26 11:25:03.000 361    13994.96  127.81   54909.94  88888.00
2020-12-26 11:25:04.000 361    13994.59  127.56   54910.02  88888.00
2020-12-26 11:25:05.000 361    13994.73  127.83   54909.97  88888.00
2020-12-26 11:25:06.000 361    13994.48  127.75   54909.88  88888.00
2020-12-26 11:25:07.000 361    13994.57  127.59   54909.75  88888.00
2020-12-26 11:25:08.000 361    13997.68  130.78   54906.61  88888.00
2020-12-26 11:25:09.000 361    13994.56  127.78   54909.92  88888.00
2020-12-26 11:25:10.000 361    13994.99  127.80   54910.01  88888.00
2020-12-26 11:25:11.000 361    13994.71  127.69   54909.85  88888.00
2020-12-26 11:25:12.000 361    13994.81  127.90   54909.63  88888.00
2020-12-26 11:25:13.000 361    13994.67  127.64   54909.91  88888.00
2020-12-26 11:25:14.000 361    13994.42  127.64   54909.87  88888.00
2020-12-26 11:25:15.000 361    13994.43  127.66   54910.04  88888.00
2020-12-26 11:25:16.000 361    13994.97  127.89   54909.84  88888.00
2020-12-26 11:25:17.000 361    13994.51  127.68   54910.00  88888.00
2020-12-26 11:25:18.000 361    13994.78  127.81   54909.94  88888.00
2020-12-26 11:25:19.000 361    13994.47  127.41   54910.05  88888.00
2020-12-26 11:25:20.000 361    13994.50  127.84   54909.93  88888.00
2020-12-26 11:25:21.000 361    13994.67  127.73   54909.67  88888.00
2020-12-26 11:25:22.000 361    13994.65  127.91   54909.28  88888.00
2020-12-26 11:25:23.000 361    13997.41  130.15   54907.88  88888.00
2020-12-26 11:25:24.000 361    13994.64  127.63   54909.75  88888.00
2020-12-26 11:25:25.000 361    13994.78  127.67   54909.77  88888.00
2020-12-26 11:25:26.000 361    13994.52  127.62   54910.05  88888.00
2020-12-26 11:25:27.000 361    13994.55  127.57   54909.97  88888.00
2020-12-26 11:25:28.000 361    13997.70  131.27   54906.48  88888.00
2020-12-26 11:25:29.000 361    13994.75  127.90   54909.74  88888.00
2020-12-26 11:25:30.000 361    13994.76  127.90   54909.81  88888.00
2020-12-26 11:25:31.000 361    13994.79  127.87   54909.66  88888.00
2020-12-26 11:25:32.000 361    13994.63  127.57   54910.05  88888.00
2020-12-26 11:25:33.000 361    13997.90  131.20   54906.37  88888.00
2020-12-26 11:25:34.000 361    13995.03  127.85   54909.91  88888.00
2020-12-26 11:25:35.000 361    13994.97  127.91   54909.89  88888.00
2020-12-26 11:25:36.000 361    13994.84  127.87   54909.64  88888.00
2020-12-26 11:25:37.000 361    13994.68  127.90   54909.83  88888.00
2020-12-26 11:25:38.000 361    13997.77  131.02   54906.62  88888.00
2020-12-26 11:25:39.000 361    13994.42  127.60   54910.04  88888.00
2020-12-26 11:25:40.000 361    13994.74  127.81   54909.69  88888.00
2020-12-26 11:25:41.000 361    13995.11  127.96   54909.85  88888.00
2020-12-26 11:25:42.000 361    13995.00  128.03   54909.97  88888.00
2020-12-26 11:25:43.000 361    13994.55  127.84   54909.93  88888.00
2020-12-26 11:25:44.000 361    13998.73  132.17   54905.66  88888.00
2020-12-26 11:25:45.000 361    13995.94  128.70   54909.02  88888.00
2020-12-26 11:25:46.000 361    13994.76  127.99   54909.80  88888.00
2020-12-26 11:25:47.000 361    13994.57  128.08   54909.73  88888.00
2020-12-26 11:25:48.000 361    13995.20  128.21   54909.61  88888.00
2020-12-26 11:25:49.000 361    13994.53  127.83   54909.86  88888.00
2020-12-26 11:25:50.000 361    13998.07  131.30   54906.27  88888.00
2020-12-26 11:25:51.000 361    13994.46  127.68   54909.99  88888.00
2020-12-26 11:25:52.000 361    13994.60  127.83   54909.83  88888.00
2020-12-26 11:25:53.000 361    13994.65  127.76   54909.99  88888.00
2020-12-26 11:25:54.000 361    13994.75  127.88   54909.92  88888.00
2020-12-26 11:25:55.000 361    13994.77  127.92   54909.68  88888.00
2020-12-26 11:25:56.000 361    13994.54  127.70   54909.89  88888.00
2020-12-26 11:25:57.000 361    13994.86  127.77   54909.98  88888.00
2020-12-26 11:25:58.000 361    13994.90  127.90   54909.97  88888.00
2020-12-26 11:25:59.000 361    13995.39  128.01   54909.79  88888.00
2020-12-26 11:26:00.000 361    13995.19  127.97   54909.98  88888.00
2020-12-26 11:26:01.000 361    13995.08  127.68   54909.80  88888.00
2020-12-26 11:26:02.000 361    13994.79  127.72   54909.97  88888.00
2020-12-26 11:26:03.000 361    13995.21  128.07   54909.76  88888.00
2020-12-26 11:26:04.000 361    13994.92  127.71   54909.98  88888.00
2020-12-26 11:26:05.000 361    13995.08  127.79   54909.60  88888.00
2020-12-26 11:26:06.000 361    13995.31  128.09   54909.87  88888.00
2020-12-26 11:26:07.000 361    13995.30  127.84   54910.00  88888.00
2020-12-26 11:26:08.000 361    13995.08  127.75   54910.00  88888.00
2020-12-26 11:26:09.000 361    13994.93  127.88   54909.79  88888.00
2020-12-26 11:26:10.000 361    13994.76  127.80   54910.04  88888.00
2020-12-26 11:26:11.000 361    13994.86  127.87   54909.97  88888.00
2020-12-26 11:26:12.000 361    13994.96  127.84   54910.03  88888.00
2020-12-26 11:26:13.000 361    13995.44  128.12   54909.78  88888.00
2020-12-26 11:26:14.000 361    13995.08  127.93   54909.97  88888.00
2020-12-26 11:26:15.000 361    13997.88  130.96   54906.73  88888.00
2020-12-26 11:26:16.000 361    13995.04  127.86   54909.82  88888.00
2020-12-26 11:26:17.000 361    13994.93  127.78   54909.78  88888.00
2020-12-26 11:26:18.000 361    13994.97  127.94   54909.75  88888.00
2020-12-26 11:26:19.000 361    13994.96  127.80   54909.96  88888.00
2020-12-26 11:26:20.000 361    13994.88  127.84   54909.83  88888.00
2020-12-26 11:26:21.000 361    13997.87  131.01   54906.87  88888.00
2020-12-26 11:26:22.000 361    13994.75  127.78   54909.70  88888.00
2020-12-26 11:26:23.000 361    13994.48  127.72   54910.08  88888.00
2020-12-26 11:26:24.000 361    13995.37  128.08   54909.87  88888.00
2020-12-26 11:26:25.000 361    13995.13  127.96   54909.83  88888.00
2020-12-26 11:26:26.000 361    13994.84  127.78   54910.03  88888.00
2020-12-26 11:26:27.000 361    13994.88  128.07   54909.80  88888.00
2020-12-26 11:26:28.000 361    13994.66  127.89   54909.76  88888.00
2020-12-26 11:26:29.000 361    13994.91  128.07   54909.81  88888.00
2020-12-26 11:26:30.000 361    13994.67  127.77   54909.97  88888.00
2020-12-26 11:26:31.000 361    13995.15  127.95   54909.81  88888.00
2020-12-26 11:26:32.000 361    13994.81  127.77   54909.91  88888.00
2020-12-26 11:26:33.000 361    13994.86  127.71   54909.97  88888.00
2020-12-26 11:26:34.000 361    13994.75  127.67   54909.89  88888.00
2020-12-26 11:26:35.000 361    13994.69  127.75   54910.00  88888.00
2020-12-26 11:26:36.000 361    13998.25  131.75   54906.20  88888.00
2020-12-26 11:26:37.000 361    13995.77  128.57   54908.89  88888.00
2020-12-26 11:26:38.000 361    13995.37  128.14   54909.88  88888.00
2020-12-26 11:26:39.000 361    13994.55  127.64   54910.06  88888.00
2020-12-26 11:26:40.000 361    13994.68  127.78   54909.86  88888.00
2020-12-26 11:26:41.000 361    13994.89  127.95   54909.96  88888.00
2020-12-26 11:26:42.000 361    13997.89  131.17   54906.43  88888.00
2020-12-26 11:26:43.000 361    13994.75  127.71   54909.88  88888.00
2020-12-26 11:26:44.000 361    13994.88  127.97   54909.61  88888.00
2020-12-26 11:26:45.000 361    13994.74  128.06   54909.86  88888.00
2020-12-26 11:26:46.000 361    13994.80  127.96   54909.78  88888.00
2020-12-26 11:26:47.000 361    13994.67  127.79   54909.84  88888.00
2020-12-26 11:26:48.000 361    13994.78  128.07   54909.79  88888.00
2020-12-26 11:26:49.000 361    13995.17  128.00   54909.80  88888.00
2020-12-26 11:26:50.000 361    13994.84  128.05   54909.94  88888.00
2020-12-26 11:26:51.000 361    13994.94  128.15   54909.68  88888.00
2020-12-26 11:26:52.000 361    13998.03  131.44   54906.46  88888.00
2020-12-26 11:26:53.000 361    13994.59  127.83   54909.81  88888.00
2020-12-26 11:26:54.000 361    13994.73  128.01   54909.74  88888.00
2020-12-26 11:26:55.000 361    13994.73  127.74   54909.94  88888.00
2020-12-26 11:26:56.000 361    13995.26  128.33   54909.42  88888.00
2020-12-26 11:26:57.000 361    13994.97  128.21   54909.89  88888.00
2020-12-26 11:26:58.000 361    13995.41  128.91   54909.20  88888.00
2020-12-26 11:26:59.000 361    13994.74  127.94   54909.99  88888.00
2020-12-26 11:27:00.000 361    13994.74  127.98   54909.85  88888.00
2020-12-26 11:27:01.000 361    13994.62  127.88   54909.88  88888.00
2020-12-26 11:27:02.000 361    13995.27  128.23   54909.80  88888.00
2020-12-26 11:27:03.000 361    13995.22  128.13   54910.01  88888.00
2020-12-26 11:27:04.000 361    13995.04  128.19   54909.50  88888.00
2020-12-26 11:27:05.000 361    13994.73  127.81   54909.89  88888.00
2020-12-26 11:27:06.000 361    13994.78  128.07   54909.77  88888.00
2020-12-26 11:27:07.000 361    13997.85  131.20   54906.59  88888.00
2020-12-26 11:27:08.000 361    13994.71  127.79   54909.96  88888.00
2020-12-26 11:27:09.000 361    13994.93  128.07   54909.91  88888.00
2020-12-26 11:27:10.000 361    13994.79  127.78   54909.89  88888.00
2020-12-26 11:27:11.000 361    13994.96  127.99   54909.80  88888.00
2020-12-26 11:27:12.000 361    13994.83  127.92   54909.95  88888.00
2020-12-26 11:27:13.000 361    13997.82  131.06   54906.80  88888.00
2020-12-26 11:27:14.000 361    13995.37  128.06   54909.91  88888.00
2020-12-26 11:27:15.000 361    13995.28  128.16   54909.91  88888.00
2020-12-26 11:27:16.000 361    13994.99  127.93   54909.89  88888.00
2020-12-26 11:27:17.000 361    13995.02  128.05   54910.01  88888.00
2020-12-26 11:27:18.000 361    13994.96  127.99   54909.89  88888.00
2020-12-26 11:27:19.000 361    13995.43  128.65   54909.28  88888.00
2020-12-26 11:27:20.000 361    13994.95  128.09   54909.85  88888.00
2020-12-26 11:27:21.000 361    13995.59  128.42   54909.63  88888.00
2020-12-26 11:27:22.000 361    13995.27  128.23   54909.80  88888.00
2020-12-26 11:27:23.000 361    13995.29  128.25   54909.50  88888.00
2020-12-26 11:27:24.000 361    13999.48  132.64   54905.28  88888.00
2020-12-26 11:27:25.000 361    13998.18  131.22   54906.70  88888.00
2020-12-26 11:27:26.000 361    13995.14  128.28   54909.69  88888.00
2020-12-26 11:27:27.000 361    13995.47  128.18   54909.83  88888.00
2020-12-26 11:27:28.000 361    13995.79  128.41   54909.63  88888.00
2020-12-26 11:27:29.000 361    13995.28  128.24   54909.95  88888.00
2020-12-26 11:27:30.000 361    13998.31  131.44   54906.60  88888.00
2020-12-26 11:27:31.000 361    13995.19  128.00   54909.93  88888.00
2020-12-26 11:27:32.000 361    13995.04  128.09   54909.79  88888.00
2020-12-26 11:27:33.000 361    13995.31  128.06   54909.83  88888.00
2020-12-26 11:27:34.000 361    13995.55  128.04   54909.91  88888.00
2020-12-26 11:27:35.000 361    13995.13  128.07   54909.89  88888.00
2020-12-26 11:27:36.000 361    13994.88  127.94   54910.08  88888.00
2020-12-26 11:27:37.000 361    13994.97  127.93   54910.09  88888.00
2020-12-26 11:27:38.000 361    13994.99  128.14   54909.98  88888.00
2020-12-26 11:27:39.000 361    13995.01  128.23   54909.90  88888.00
2020-12-26 11:27:40.000 361    13994.84  127.78   54910.00  88888.00
2020-12-26 11:27:41.000 361    13995.02  127.79   54909.90  88888.00
2020-12-26 11:27:42.000 361    13995.14  128.23   54909.82  88888.00
2020-12-26 11:27:43.000 361    13995.16  128.01   54909.89  88888.00
2020-12-26 11:27:44.000 361    13994.92  127.91   54910.04  88888.00
2020-12-26 11:27:45.000 361    13995.03  127.89   54909.94  88888.00
2020-12-26 11:27:46.000 361    13995.59  128.15   54909.86  88888.00
2020-12-26 11:27:47.000 361    13995.22  128.05   54909.82  88888.00
2020-12-26 11:27:48.000 361    13995.03  127.83   54910.13  88888.00
2020-12-26 11:27:49.000 361    13995.03  127.97   54909.90  88888.00
2020-12-26 11:27:50.000 361    13994.87  127.77   54910.01  88888.00
2020-12-26 11:27:51.000 361    13994.99  127.82   54910.01  88888.00
2020-12-26 11:27:52.000 361    13995.73  128.26   54909.85  88888.00
2020-12-26 11:27:53.000 361    13995.51  128.20   54909.70  88888.00
2020-12-26 11:27:54.000 361    13995.04  127.92   54909.93  88888.00
2020-12-26 11:27:55.000 361    13998.00  131.01   54906.64  88888.00
2020-12-26 11:27:56.000 361    13994.92  127.86   54910.06  88888.00
2020-12-26 11:27:57.000 361    13995.04  128.05   54909.87  88888.00
2020-12-26 11:27:58.000 361    13994.98  127.90   54909.82  88888.00
2020-12-26 11:27:59.000 361    13995.52  128.17   54909.69  88888.00
2020-12-26 11:28:00.000 361    13995.09  127.95   54909.80  88888.00
2020-12-26 11:28:01.000 361    13998.14  130.97   54906.64  88888.00
2020-12-26 11:28:02.000 361    13995.04  128.04   54909.66  88888.00
2020-12-26 11:28:03.000 361    13995.00  127.94   54909.74  88888.00
2020-12-26 11:28:04.000 361    13995.18  127.98   54909.87  88888.00
2020-12-26 11:28:05.000 361    13995.22  128.05   54909.76  88888.00
2020-12-26 11:28:06.000 361    13995.06  127.95   54909.95  88888.00
2020-12-26 11:28:07.000 361    13995.08  128.07   54909.78  88888.00
2020-12-26 11:28:08.000 361    13994.91  127.85   54909.96  88888.00
2020-12-26 11:28:09.000 361    13995.12  128.11   54909.78  88888.00
2020-12-26 11:28:10.000 361    13994.98  127.89   54909.85  88888.00
2020-12-26 11:28:11.000 361    13995.42  128.13   54909.68  88888.00
2020-12-26 11:28:12.000 361    13997.62  131.27   54906.13  88888.00
2020-12-26 11:28:13.000 361    13997.50  130.26   54907.69  88888.00
2020-12-26 11:28:14.000 361    13994.94  128.11   54909.80  88888.00
2020-12-26 11:28:15.000 361    13995.04  128.06   54909.74  88888.00
2020-12-26 11:28:16.000 361    13995.01  127.98   54909.64  88888.00
2020-12-26 11:28:17.000 361    13995.54  128.29   54909.58  88888.00
2020-12-26 11:28:18.000 361    13998.77  131.61   54906.29  88888.00
2020-12-26 11:28:19.000 361    13995.20  127.96   54909.81  88888.00
2020-12-26 11:28:20.000 361    13994.91  128.05   54909.90  88888.00
2020-12-26 11:28:21.000 361    13994.94  128.02   54909.75  88888.00
2020-12-26 11:28:22.000 361    13994.96  127.99   54909.86  88888.00
2020-12-26 11:28:23.000 361    13994.91  128.06   54909.74  88888.00
2020-12-26 11:28:24.000 361    13995.44  128.19   54909.78  88888.00
2020-12-26 11:28:25.000 361    13994.93  127.86   54909.89  88888.00
2020-12-26 11:28:26.000 361    13995.08  128.22   54909.85  88888.00
2020-12-26 11:28:27.000 361    13994.96  128.13   54909.70  88888.00
2020-12-26 11:28:28.000 361    13994.78  128.03   54909.85  88888.00
2020-12-26 11:28:29.000 361    13994.92  128.00   54909.81  88888.00
2020-12-26 11:28:30.000 361    13995.22  127.96   54909.77  88888.00
2020-12-26 11:28:31.000 361    13995.39  128.43   54909.57  88888.00
2020-12-26 11:28:32.000 361    13994.80  128.00   54909.92  88888.00
2020-12-26 11:28:33.000 361    13994.87  127.93   54909.74  88888.00
2020-12-26 11:28:34.000 361    13995.14  128.06   54909.68  88888.00
2020-12-26 11:28:35.000 361    13994.88  127.81   54909.87  88888.00
2020-12-26 11:28:36.000 361    13995.55  128.29   54909.72  88888.00
2020-12-26 11:28:37.000 361    13995.07  128.03   54909.78  88888.00
2020-12-26 11:28:38.000 361    13995.07  127.95   54909.73  88888.00
2020-12-26 11:28:39.000 361    13994.81  127.99   54909.84  88888.00
2020-12-26 11:28:40.000 361    13995.23  128.10   54909.68  88888.00
2020-12-26 11:28:41.000 361    13994.77  127.75   54909.72  88888.00
2020-12-26 11:28:42.000 361    13995.34  128.22   54909.67  88888.00
2020-12-26 11:28:43.000 361    13998.52  131.18   54906.67  88888.00
2020-12-26 11:28:44.000 361    13994.96  128.02   54909.74  88888.00
2020-12-26 11:28:45.000 361    13994.96  128.16   54909.69  88888.00
2020-12-26 11:28:46.000 361    13994.77  127.99   54909.74  88888.00
2020-12-26 11:28:47.000 361    13994.61  127.57   54910.37  88888.00
2020-12-26 11:28:48.000 361    13994.73  127.93   54909.81  88888.00
2020-12-26 11:28:49.000 361    13998.47  131.39   54906.50  88888.00
2020-12-26 11:28:50.000 361    13994.95  127.92   54909.69  88888.00
2020-12-26 11:28:51.000 361    13994.73  127.81   54909.73  88888.00
2020-12-26 11:28:52.000 361    13994.88  128.02   54909.82  88888.00
2020-12-26 11:28:53.000 361    13994.90  127.99   54909.60  88888.00
2020-12-26 11:28:54.000 361    13994.94  128.06   54909.63  88888.00
2020-12-26 11:28:55.000 361    13995.09  127.97   54909.64  88888.00
2020-12-26 11:28:56.000 361    13994.86  127.98   54909.64  88888.00
2020-12-26 11:28:57.000 361    13994.98  127.91   54909.56  88888.00
2020-12-26 11:28:58.000 361    13994.63  127.67   54909.82  88888.00
2020-12-26 11:28:59.000 361    13994.75  127.75   54909.76  88888.00
2020-12-26 11:29:00.000 361    13994.77  127.92   54909.78  88888.00
2020-12-26 11:29:01.000 361    13995.45  128.46   54909.57  88888.00
2020-12-26 11:29:02.000 361    13994.89  127.86   54909.73  88888.00
2020-12-26 11:29:03.000 361    13999.23  132.26   54905.00  88888.00
2020-12-26 11:29:04.000 361    13997.60  130.29   54907.73  88888.00
2020-12-26 11:29:05.000 361    13994.90  128.08   54909.49  88888.00
2020-12-26 11:29:06.000 361    13994.67  127.83   54909.84  88888.00
2020-12-26 11:29:07.000 361    13995.15  127.99   54909.71  88888.00
2020-12-26 11:29:08.000 361    13995.72  129.14   54908.65  88888.00
2020-12-26 11:29:09.000 361    13998.07  131.13   54906.45  88888.00
2020-12-26 11:29:10.000 361    13994.82  127.85   54909.77  88888.00
2020-12-26 11:29:11.000 361    13994.69  127.70   54909.71  88888.00
2020-12-26 11:29:12.000 361    13994.79  127.70   54909.75  88888.00
2020-12-26 11:29:13.000 361    13994.85  127.89   54909.78  88888.00
2020-12-26 11:29:14.000 361    13995.28  127.92   54909.73  88888.00
2020-12-26 11:29:15.000 361    13995.10  128.01   54909.40  88888.00
2020-12-26 11:29:16.000 361    13994.88  127.86   54909.57  88888.00
2020-12-26 11:29:17.000 361    13995.05  128.07   54909.41  88888.00
2020-12-26 11:29:18.000 361    13994.89  127.69   54909.74  88888.00
2020-12-26 11:29:19.000 361    13994.72  127.74   54909.71  88888.00
2020-12-26 11:29:20.000 361    13995.14  127.71   54909.64  88888.00
2020-12-26 11:29:21.000 361    13995.24  128.08   54909.70  88888.00
2020-12-26 11:29:22.000 361    13995.22  127.92   54909.60  88888.00
2020-12-26 11:29:23.000 361    13994.79  127.57   54909.71  88888.00
2020-12-26 11:29:24.000 361    13994.83  127.78   54909.75  88888.00
2020-12-26 11:29:25.000 361    13994.64  127.63   54909.80  88888.00
2020-12-26 11:29:26.000 361    13995.04  127.84   54909.76  88888.00
2020-12-26 11:29:27.000 361    13994.89  127.78   54909.89  88888.00
2020-12-26 11:29:28.000 361    13994.86  127.67   54909.72  88888.00
2020-12-26 11:29:29.000 361    13995.66  128.52   54909.25  88888.00
2020-12-26 11:29:30.000 361    13994.76  127.92   54909.70  88888.00
2020-12-26 11:29:31.000 361    13994.68  127.96   54909.66  88888.00
2020-12-26 11:29:32.000 361    13995.31  128.00   54909.67  88888.00
2020-12-26 11:29:33.000 361    13995.04  127.82   54909.62  88888.00
2020-12-26 11:29:34.000 361    13997.99  131.18   54906.43  88888.00
2020-12-26 11:29:35.000 361    13994.64  127.80   54909.65  88888.00
2020-12-26 11:29:36.000 361    13994.70  127.90   54909.67  88888.00
2020-12-26 11:29:37.000 361    13994.66  127.84   54909.58  88888.00
2020-12-26 11:29:38.000 361    13994.56  127.83   54909.71  88888.00
2020-12-26 11:29:39.000 361    13998.14  131.28   54906.29  88888.00
2020-12-26 11:29:40.000 361    13994.88  128.01   54909.59  88888.00
2020-12-26 11:29:41.000 361    13994.70  127.89   54909.62  88888.00
2020-12-26 11:29:42.000 361    13994.70  127.91   54909.66  88888.00
2020-12-26 11:29:43.000 361    13994.43  127.78   54909.77  88888.00
2020-12-26 11:29:44.000 361    13994.52  127.94   54909.66  88888.00
2020-12-26 11:29:45.000 361    13995.05  128.12   54909.60  88888.00
2020-12-26 11:29:46.000 361    13994.82  128.01   54909.55  88888.00
2020-12-26 11:29:47.000 361    13994.64  127.64   54909.74  88888.00
2020-12-26 11:29:48.000 361    13994.54  127.64   54909.67  88888.00
2020-12-26 11:29:49.000 361    13994.45  127.71   54909.57  88888.00
2020-12-26 11:29:50.000 361    13995.02  128.30   54909.39  88888.00
2020-12-26 11:29:51.000 361    13997.79  130.97   54906.39  88888.00
2020-12-26 11:29:52.000 361    13994.86  127.88   54909.57  88888.00
2020-12-26 11:29:53.000 361    13994.93  127.94   54909.51  88888.00
2020-12-26 11:29:54.000 361    13994.75  127.82   54909.72  88888.00
2020-12-26 11:29:55.000 361    13994.83  127.63   54909.68  88888.00
2020-12-26 11:29:56.000 361    13994.94  127.93   54909.49  88888.00
2020-12-26 11:29:57.000 361    13998.52  131.31   54906.40  88888.00
2020-12-26 11:29:58.000 361    13995.21  127.98   54909.44  88888.00
2020-12-26 11:29:59.000 361    13994.88  127.81   54909.66  88888.00
2020-12-26 11:30:00.000 361    13994.99  127.89   54909.32  88888.00
2020-12-26 11:30:01.000 361    13994.61  127.68   54909.55  88888.00
2020-12-26 11:30:02.000 361    13995.00  127.94   54909.66  88888.00
2020-12-26 11:30:03.000 361    13994.90  127.78   54909.55  88888.00
2020-12-26 11:30:04.000 361    13995.30  128.00   54909.45  88888.00
2020-12-26 11:30:05.000 361    13994.88  127.67   54909.67  88888.00
2020-12-26 11:30:06.000 361    13994.65  127.52   54909.74  88888.00
2020-12-26 11:30:07.000 361    13994.68  127.69   54909.78  88888.00
2020-12-26 11:30:08.000 361    13997.90  130.98   54906.45  88888.00
2020-12-26 11:30:09.000 361    13994.93  128.11   54909.32  88888.00
2020-12-26 11:30:10.000 361    13998.25  131.01   54906.46  88888.00
2020-12-26 11:30:11.000 361    13995.24  127.98   54909.65  88888.00
2020-12-26 11:30:12.000 361    13994.78  127.69   54909.56  88888.00
2020-12-26 11:30:13.000 361    13994.85  127.79   54909.66  88888.00
2020-12-26 11:30:14.000 361    13994.66  127.75   54909.67  88888.00
2020-12-26 11:30:15.000 361    13994.46  127.72   54909.62  88888.00
2020-12-26 11:30:16.000 361    13994.68  127.76   54909.64  88888.00
2020-12-26 11:30:17.000 361    13994.81  127.72   54909.71  88888.00
2020-12-26 11:30:18.000 361    13994.72  127.86   54909.62  88888.00
2020-12-26 11:30:19.000 361    13994.70  127.84   54909.55  88888.00
2020-12-26 11:30:20.000 361    13994.64  127.79   54909.58  88888.00
2020-12-26 11:30:21.000 361    13995.11  128.02   54909.11  88888.00
2020-12-26 11:30:22.000 361    13995.11  127.82   54909.58  88888.00
2020-12-26 11:30:23.000 361    13994.75  127.70   54909.50  88888.00
2020-12-26 11:30:24.000 361    13994.87  127.79   54909.42  88888.00
2020-12-26 11:30:25.000 361    13998.07  131.28   54906.21  88888.00
2020-12-26 11:30:26.000 361    13994.56  127.72   54909.66  88888.00
2020-12-26 11:30:27.000 361    13994.55  127.88   54909.48  88888.00
2020-12-26 11:30:28.000 361    13994.44  127.59   54909.74  88888.00
2020-12-26 11:30:29.000 361    13995.01  127.94   54909.66  88888.00
2020-12-26 11:30:30.000 361    13994.97  127.69   54909.44  88888.00
2020-12-26 11:30:31.000 361    13997.92  131.03   54906.22  88888.00
2020-12-26 11:30:32.000 361    13994.64  127.68   54909.64  88888.00
2020-12-26 11:30:33.000 361    13994.46  127.60   54909.56  88888.00
2020-12-26 11:30:34.000 361    13994.77  127.65   54909.53  88888.00
2020-12-26 11:30:35.000 361    13998.41  131.01   54906.32  88888.00
2020-12-26 11:30:36.000 361    13994.80  127.77   54909.44  88888.00
2020-12-26 11:30:37.000 361    13994.83  127.76   54909.46  88888.00
2020-12-26 11:30:38.000 361    13994.78  127.76   54909.68  88888.00
2020-12-26 11:30:39.000 361    13994.58  127.66   54909.77  88888.00
2020-12-26 11:30:40.000 361    13994.60  127.43   54909.71  88888.00
2020-12-26 11:30:41.000 361    13997.77  130.76   54906.39  88888.00
2020-12-26 11:30:42.000 361    13999.03  131.54   54905.72  88888.00
2020-12-26 11:30:43.000 361    13994.72  127.40   54909.62  88888.00
2020-12-26 11:30:44.000 361    13994.65  127.64   54909.61  88888.00
2020-12-26 11:30:45.000 361    13994.66  127.48   54909.62  88888.00
2020-12-26 11:30:46.000 361    13994.63  127.43   54909.63  88888.00
2020-12-26 11:30:47.000 361    13995.23  127.85   54909.56  88888.00
2020-12-26 11:30:48.000 361    13998.12  130.99   54906.16  88888.00
2020-12-26 11:30:49.000 361    13994.97  127.56   54909.51  88888.00
2020-12-26 11:30:50.000 361    13994.68  127.70   54909.61  88888.00
2020-12-26 11:30:51.000 361    13994.99  127.73   54909.66  88888.00
2020-12-26 11:30:52.000 361    13994.74  127.74   54909.56  88888.00
2020-12-26 11:30:53.000 361    13994.63  127.65   54909.72  88888.00
2020-12-26 11:30:54.000 361    13995.06  127.70   54909.57  88888.00
2020-12-26 11:30:55.000 361    13994.68  127.52   54909.67  88888.00
2020-12-26 11:30:56.000 361    13994.58  127.63   54909.74  88888.00
2020-12-26 11:30:57.000 361    13995.00  128.05   54909.30  88888.00
2020-12-26 11:30:58.000 361    13994.52  127.50   54909.63  88888.00
2020-12-26 11:30:59.000 361    13994.28  127.45   54909.88  88888.00
2020-12-26 11:31:00.000 361    13995.09  127.92   54909.75  88888.00
2020-12-26 11:31:01.000 361    13994.56  127.63   54909.59  88888.00
2020-12-26 11:31:02.000 361    13994.52  127.54   54909.77  88888.00
2020-12-26 11:31:03.000 361    13994.66  127.57   54909.56  88888.00
2020-12-26 11:31:04.000 361    13994.81  128.05   54909.41  88888.00
2020-12-26 11:31:05.000 361    13994.38  127.51   54909.63  88888.00
2020-12-26 11:31:06.000 361    13994.59  127.65   54909.51  88888.00
2020-12-26 11:31:07.000 361    13994.71  127.77   54909.66  88888.00
2020-12-26 11:31:08.000 361    13994.54  127.84   54909.34  88888.00
2020-12-26 11:31:09.000 361    13994.64  127.53   54909.64  88888.00
2020-12-26 11:31:10.000 361    13994.57  127.72   54909.54  88888.00
2020-12-26 11:31:11.000 361    13994.71  127.90   54909.45  88888.00
2020-12-26 11:31:12.000 361    13995.29  128.14   54909.15  88888.00
2020-12-26 11:31:13.000 361    13998.03  130.94   54906.22  88888.00
2020-12-26 11:31:14.000 361    13994.71  127.62   54909.62  88888.00
2020-12-26 11:31:15.000 361    13994.54  127.58   54909.62  88888.00
2020-12-26 11:31:16.000 361    13994.44  127.57   54909.65  88888.00
2020-12-26 11:31:17.000 361    13994.45  127.67   54909.55  88888.00
2020-12-26 11:31:18.000 361    13995.36  128.12   54908.87  88888.00
2020-12-26 11:31:19.000 361    13998.22  131.03   54906.32  88888.00
2020-12-26 11:31:20.000 361    13994.62  127.61   54909.62  88888.00
2020-12-26 11:31:21.000 361    13994.67  127.76   54909.58  88888.00
2020-12-26 11:31:22.000 361    13994.73  127.72   54909.46  88888.00
2020-12-26 11:31:23.000 361    13994.67  127.57   54909.56  88888.00
2020-12-26 11:31:24.000 361    13994.68  127.49   54909.53  88888.00
2020-12-26 11:31:25.000 361    13995.22  127.86   54909.46  88888.00
2020-12-26 11:31:26.000 361    13994.72  127.77   54909.18  88888.00
2020-12-26 11:31:27.000 361    13994.82  127.71   54909.51  88888.00
2020-12-26 11:31:28.000 361    13994.66  127.59   54909.54  88888.00
2020-12-26 11:31:29.000 361    13994.61  127.64   54909.60  88888.00
2020-12-26 11:31:30.000 361    13994.81  127.52   54909.42  88888.00
2020-12-26 11:31:31.000 361    13994.57  127.58   54909.54  88888.00
2020-12-26 11:31:32.000 361    13994.77  127.51   54909.55  88888.00
2020-12-26 11:31:33.000 361    13994.66  127.60   54909.61  88888.00
2020-12-26 11:31:34.000 361    13994.63  127.53   54909.65  88888.00
2020-12-26 11:31:35.000 361    13997.82  130.96   54906.39  88888.00
2020-12-26 11:31:36.000 361    13994.72  127.63   54909.58  88888.00
2020-12-26 11:31:37.000 361    13995.19  127.63   54909.39  88888.00
2020-12-26 11:31:38.000 361    13994.76  127.61   54909.54  88888.00
2020-12-26 11:31:39.000 361    13995.25  128.30   54908.99  88888.00
2020-12-26 11:31:40.000 361    13994.85  127.46   54909.47  88888.00
2020-12-26 11:31:41.000 361    13998.05  131.04   54906.18  88888.00
2020-12-26 11:31:42.000 361    13994.71  127.72   54909.59  88888.00
2020-12-26 11:31:43.000 361    13995.23  127.76   54909.67  88888.00
2020-12-26 11:31:44.000 361    13995.04  127.69   54909.55  88888.00
2020-12-26 11:31:45.000 361    13994.65  127.69   54909.62  88888.00
2020-12-26 11:31:46.000 361    13994.77  127.79   54909.65  88888.00
2020-12-26 11:31:47.000 361    13994.80  127.82   54909.39  88888.00
2020-12-26 11:31:48.000 361    13994.84  127.92   54909.35  88888.00
2020-12-26 11:31:49.000 361    13994.70  127.46   54909.45  88888.00
2020-12-26 11:31:50.000 361    13995.20  128.07   54909.58  88888.00
2020-12-26 11:31:51.000 361    13994.65  127.61   54909.66  88888.00
2020-12-26 11:31:52.000 361    13994.92  127.95   54909.37  88888.00
2020-12-26 11:31:53.000 361    13994.64  127.70   54909.52  88888.00
2020-12-26 11:31:54.000 361    13994.55  127.47   54909.67  88888.00
2020-12-26 11:31:55.000 361    13994.40  127.33   54909.83  88888.00
2020-12-26 11:31:56.000 361    13994.43  127.47   54909.70  88888.00
2020-12-26 11:31:57.000 361    13994.53  127.47   54909.72  88888.00
2020-12-26 11:31:58.000 361    13994.63  127.59   54909.69  88888.00
2020-12-26 11:31:59.000 361    13994.57  127.58   54909.61  88888.00
2020-12-26 11:32:00.000 361    13995.17  128.52   54908.65  88888.00
2020-12-26 11:32:01.000 361    13994.77  127.64   54909.43  88888.00
2020-12-26 11:32:02.000 361    13994.56  127.68   54909.61  88888.00
2020-12-26 11:32:03.000 361    13994.86  127.67   54909.56  88888.00
2020-12-26 11:32:04.000 361    13994.55  127.78   54909.48  88888.00
2020-12-26 11:32:05.000 361    13994.73  127.81   54909.55  88888.00
2020-12-26 11:32:06.000 361    13997.68  130.78   54906.33  88888.00
2020-12-26 11:32:07.000 361    13994.63  127.68   54909.59  88888.00
2020-12-26 11:32:08.000 361    13995.18  127.84   54909.42  88888.00
2020-12-26 11:32:09.000 361    13995.24  128.09   54909.57  88888.00
2020-12-26 11:32:10.000 361    13994.98  127.69   54909.63  88888.00
2020-12-26 11:32:11.000 361    13997.83  130.83   54906.41  88888.00
2020-12-26 11:32:12.000 361    13994.66  127.50   54909.58  88888.00
2020-12-26 11:32:13.000 361    13994.70  127.49   54909.50  88888.00
2020-12-26 11:32:14.000 361    13994.76  127.71   54909.65  88888.00
2020-12-26 11:32:15.000 361    13995.26  127.73   54909.42  88888.00
2020-12-26 11:32:16.000 361    13994.96  127.61   54909.57  88888.00
2020-12-26 11:32:17.000 361    13994.96  127.59   54909.62  88888.00
2020-12-26 11:32:18.000 361    13994.59  127.49   54909.73  88888.00
2020-12-26 11:32:19.000 361    13994.72  127.43   54909.51  88888.00
2020-12-26 11:32:20.000 361    13994.68  127.45   54909.73  88888.00
2020-12-26 11:32:21.000 361    13994.49  127.72   54909.59  88888.00
2020-12-26 11:32:22.000 361    13995.22  127.80   54909.51  88888.00
2020-12-26 11:32:23.000 361    13994.77  127.65   54909.58  88888.00
2020-12-26 11:32:24.000 361    13994.42  127.56   54909.68  88888.00
2020-12-26 11:32:25.000 361    13994.80  127.62   54909.42  88888.00
2020-12-26 11:32:26.000 361    13994.65  127.64   54909.44  88888.00
2020-12-26 11:32:27.000 361    13994.68  127.58   54909.56  88888.00
2020-12-26 11:32:28.000 361    13995.01  127.81   54909.34  88888.00
2020-12-26 11:32:29.000 361    13995.96  129.11   54907.36  88888.00
2020-12-26 11:32:30.000 361    13998.02  131.11   54906.18  88888.00
2020-12-26 11:32:31.000 361    13994.68  127.81   54909.34  88888.00
2020-12-26 11:32:32.000 361    13994.79  127.59   54909.23  88888.00
2020-12-26 11:32:33.000 361    13995.14  128.00   54909.35  88888.00
2020-12-26 11:32:34.000 361    13995.09  127.85   54909.51  88888.00
2020-12-26 11:32:35.000 361    13997.90  130.86   54906.12  88888.00
2020-12-26 11:32:36.000 361    13994.57  127.81   54909.31  88888.00
2020-12-26 11:32:37.000 361    13994.41  127.44   54909.54  88888.00
2020-12-26 11:32:38.000 361    13994.29  127.51   54909.52  88888.00
2020-12-26 11:32:39.000 361    13994.50  127.67   54909.37  88888.00
2020-12-26 11:32:40.000 361    13994.86  127.86   54909.37  88888.00
2020-12-26 11:32:41.000 361    13994.52  127.71   54909.41  88888.00
2020-12-26 11:32:42.000 361    13994.71  127.79   54909.37  88888.00
2020-12-26 11:32:43.000 361    13994.35  127.66   54909.54  88888.00
2020-12-26 11:32:44.000 361    13994.60  127.90   54909.28  88888.00
2020-12-26 11:32:45.000 361    13994.46  127.76   54909.38  88888.00
2020-12-26 11:32:46.000 361    13995.04  127.99   54909.27  88888.00
2020-12-26 11:32:47.000 361    13994.73  127.83   54909.36  88888.00
2020-12-26 11:32:48.000 361    13994.38  127.54   54909.51  88888.00
2020-12-26 11:32:49.000 361    13994.57  127.49   54909.51  88888.00
2020-12-26 11:32:50.000 361    13994.50  127.65   54909.31  88888.00
2020-12-26 11:32:51.000 361    13994.41  127.51   54909.51  88888.00
2020-12-26 11:32:52.000 361    13994.65  128.03   54909.21  88888.00
2020-12-26 11:32:53.000 361    13994.80  127.62   54909.34  88888.00
2020-12-26 11:32:54.000 361    13994.53  127.46   54909.60  88888.00
2020-12-26 11:32:55.000 361    13994.62  127.54   54909.55  88888.00
2020-12-26 11:32:56.000 361    13994.61  127.84   54909.32  88888.00
2020-12-26 11:32:57.000 361    13994.36  127.60   54909.64  88888.00
2020-12-26 11:32:58.000 361    13995.19  127.81   54909.29  88888.00
2020-12-26 11:32:59.000 361    13994.89  127.97   54909.29  88888.00
2020-12-26 11:33:00.000 361    13997.92  130.88   54906.26  88888.00
2020-12-26 11:33:01.000 361    13994.65  127.61   54909.49  88888.00
2020-12-26 11:33:02.000 361    13994.89  127.78   54909.39  88888.00
2020-12-26 11:33:03.000 361    13994.75  127.72   54909.44  88888.00
2020-12-26 11:33:04.000 361    13994.44  127.44   54909.43  88888.00
2020-12-26 11:33:05.000 361    13994.87  127.68   54909.49  88888.00
2020-12-26 11:33:06.000 361    13998.02  131.00   54906.12  88888.00
2020-12-26 11:33:07.000 361    13994.62  127.68   54909.52  88888.00
2020-12-26 11:33:08.000 361    13994.72  127.81   54909.34  88888.00
2020-12-26 11:33:09.000 361    13994.63  127.67   54909.41  88888.00
2020-12-26 11:33:10.000 361    13994.61  127.80   54909.41  88888.00
2020-12-26 11:33:11.000 361    13995.11  127.95   54909.29  88888.00
2020-12-26 11:33:12.000 361    13995.26  128.13   54909.19  88888.00
2020-12-26 11:33:13.000 361    13994.79  127.90   54909.21  88888.00
2020-12-26 11:33:14.000 361    13994.60  127.65   54909.49  88888.00
2020-12-26 11:33:15.000 361    13994.35  127.50   54909.60  88888.00
2020-12-26 11:33:16.000 361    13994.69  128.05   54909.32  88888.00
2020-12-26 11:33:17.000 361    13994.36  127.73   54909.25  88888.00
2020-12-26 11:33:18.000 361    13994.80  127.90   54909.45  88888.00
2020-12-26 11:33:19.000 361    13994.32  127.49   54909.62  88888.00
2020-12-26 11:33:20.000 361    13994.33  127.57   54909.55  88888.00
2020-12-26 11:33:21.000 361    13994.54  127.75   54909.25  88888.00
2020-12-26 11:33:22.000 361    13994.20  127.54   54909.54  88888.00
2020-12-26 11:33:23.000 361    13994.87  127.70   54909.62  88888.00
2020-12-26 11:33:24.000 361    13994.67  127.72   54909.50  88888.00
2020-12-26 11:33:25.000 361    13995.71  129.76   54906.69  88888.00
2020-12-26 11:33:26.000 361    13997.51  131.02   54906.09  88888.00
2020-12-26 11:33:27.000 361    13994.38  127.63   54909.43  88888.00
2020-12-26 11:33:28.000 361    13994.22  127.54   54909.48  88888.00
2020-12-26 11:33:29.000 361    13994.48  127.80   54909.48  88888.00
2020-12-26 11:33:30.000 361    13995.11  128.10   54909.01  88888.00
2020-12-26 11:33:31.000 361    13997.74  130.84   54906.26  88888.00
2020-12-26 11:33:32.000 361    13994.34  127.66   54909.36  88888.00
2020-12-26 11:33:33.000 361    13994.54  128.02   54909.29  88888.00
2020-12-26 11:33:34.000 361    13994.46  127.63   54909.45  88888.00
2020-12-26 11:33:35.000 361    13994.56  127.81   54909.43  88888.00
2020-12-26 11:33:36.000 361    13994.73  127.77   54909.36  88888.00
2020-12-26 11:33:37.000 361    13997.99  130.92   54906.09  88888.00
2020-12-26 11:33:38.000 361    13994.43  127.75   54909.44  88888.00
2020-12-26 11:33:39.000 361    13994.35  127.50   54909.51  88888.00
2020-12-26 11:33:40.000 361    13994.39  127.63   54909.52  88888.00
2020-12-26 11:33:41.000 361    13994.39  127.74   54909.40  88888.00
2020-12-26 11:33:42.000 361    13994.32  127.57   54909.34  88888.00
2020-12-26 11:33:43.000 361    13994.62  127.67   54909.52  88888.00
2020-12-26 11:33:44.000 361    13994.59  127.61   54909.45  88888.00
2020-12-26 11:33:45.000 361    13994.49  127.68   54909.46  88888.00
2020-12-26 11:33:46.000 361    13994.63  127.78   54909.44  88888.00
2020-12-26 11:33:47.000 361    13994.42  127.82   54909.35  88888.00
2020-12-26 11:33:48.000 361    13995.03  127.81   54909.44  88888.00
2020-12-26 11:33:49.000 361    13995.20  128.35   54908.51  88888.00
2020-12-26 11:33:50.000 361    13994.80  127.62   54909.52  88888.00
2020-12-26 11:33:51.000 361    13994.34  127.67   54909.66  88888.00
2020-12-26 11:33:52.000 361    13994.42  127.64   54909.28  88888.00
2020-12-26 11:33:53.000 361    13994.33  127.50   54909.47  88888.00
2020-12-26 11:33:54.000 361    13994.66  127.87   54909.27  88888.00
2020-12-26 11:33:55.000 361    13994.94  127.98   54909.31  88888.00
2020-12-26 11:33:56.000 361    13994.83  127.77   54909.26  88888.00
2020-12-26 11:33:57.000 361    13997.57  130.75   54906.25  88888.00
2020-12-26 11:33:58.000 361    13994.77  127.74   54909.29  88888.00
2020-12-26 11:33:59.000 361    13994.75  127.96   54909.26  88888.00
2020-12-26 11:34:00.000 361    13994.45  127.65   54909.46  88888.00
2020-12-26 11:34:01.000 361    13995.01  127.87   54909.38  88888.00
2020-12-26 11:34:02.000 361    13994.95  127.76   54909.51  88888.00
2020-12-26 11:34:03.000 361    13997.72  130.94   54905.79  88888.00
2020-12-26 11:34:04.000 361    13994.46  127.59   54909.50  88888.00
2020-12-26 11:34:05.000 361    13994.50  127.68   54909.49  88888.00
2020-12-26 11:34:06.000 361    13994.54  127.65   54909.52  88888.00
2020-12-26 11:34:07.000 361    13994.38  127.69   54909.41  88888.00
2020-12-26 11:34:08.000 361    13994.70  127.81   54909.49  88888.00
2020-12-26 11:34:09.000 361    13994.53  127.62   54909.37  88888.00
2020-12-26 11:34:10.000 361    13995.55  128.46   54908.72  88888.00
2020-12-26 11:34:11.000 361    13994.55  127.66   54909.43  88888.00
2020-12-26 11:34:12.000 361    13994.40  127.58   54909.46  88888.00
2020-12-26 11:34:13.000 361    13994.26  127.50   54909.42  88888.00
2020-12-26 11:34:14.000 361    13994.81  127.88   54909.26  88888.00
2020-12-26 11:34:15.000 361    13994.84  127.89   54909.12  88888.00
2020-12-26 11:34:16.000 361    13994.43  127.77   54909.53  88888.00
2020-12-26 11:34:17.000 361    13994.50  127.74   54909.20  88888.00
2020-12-26 11:34:18.000 361    13994.56  127.88   54909.28  88888.00
2020-12-26 11:34:19.000 361    13994.65  127.81   54909.39  88888.00
2020-12-26 11:34:20.000 361    13995.09  127.93   54909.40  88888.00
2020-12-26 11:34:21.000 361    13999.34  132.34   54904.84  88888.00
2020-12-26 11:34:22.000 361    13997.62  130.95   54906.65  88888.00
2020-12-26 11:34:23.000 361    13994.60  127.82   54909.41  88888.00
2020-12-26 11:34:24.000 361    13994.58  127.82   54909.42  88888.00
2020-12-26 11:34:25.000 361    13994.50  127.65   54909.51  88888.00
2020-12-26 11:34:26.000 361    13994.93  127.95   54909.36  88888.00
2020-12-26 11:34:27.000 361    13997.96  131.27   54906.08  88888.00
2020-12-26 11:34:28.000 361    13994.77  127.84   54909.27  88888.00
2020-12-26 11:34:29.000 361    13994.50  127.72   54909.53  88888.00
2020-12-26 11:34:30.000 361    13994.36  127.71   54909.53  88888.00
2020-12-26 11:34:31.000 361    13994.90  127.94   54909.35  88888.00
2020-12-26 11:34:32.000 361    13994.34  127.86   54909.41  88888.00
2020-12-26 11:34:33.000 361    13994.99  127.90   54909.39  88888.00
2020-12-26 11:34:34.000 361    13994.55  127.75   54909.42  88888.00
2020-12-26 11:34:35.000 361    13994.54  128.00   54909.28  88888.00
2020-12-26 11:34:36.000 361    13994.29  127.57   54909.51  88888.00
2020-12-26 11:34:37.000 361    13994.32  127.54   54909.51  88888.00
2020-12-26 11:34:38.000 361    13994.40  128.33   54909.16  88888.00
2020-12-26 11:34:39.000 361    13994.81  128.13   54909.33  88888.00
2020-12-26 11:34:40.000 361    13994.59  128.04   54909.47  88888.00
2020-12-26 11:34:41.000 361    13994.34  127.83   54909.47  88888.00
2020-12-26 11:34:42.000 361    13994.21  127.81   54909.57  88888.00
2020-12-26 11:34:43.000 361    13994.49  127.84   54909.19  88888.00
2020-12-26 11:34:44.000 361    13994.26  127.94   54909.32  88888.00
2020-12-26 11:34:45.000 361    13994.61  127.96   54909.30  88888.00
2020-12-26 11:34:46.000 361    13994.50  127.84   54909.42  88888.00
2020-12-26 11:34:47.000 361    13994.33  127.96   54909.37  88888.00
2020-12-26 11:34:48.000 361    13994.39  127.88   54909.53  88888.00
2020-12-26 11:34:49.000 361    13994.01  127.62   54909.43  88888.00
2020-12-26 11:34:50.000 361    13994.42  127.98   54909.38  88888.00
2020-12-26 11:34:51.000 361    13994.89  128.15   54909.40  88888.00
2020-12-26 11:34:52.000 361    13997.99  131.31   54906.01  88888.00
2020-12-26 11:34:53.000 361    13994.44  127.84   54909.40  88888.00
2020-12-26 11:34:54.000 361    13994.34  128.03   54909.32  88888.00
2020-12-26 11:34:55.000 361    13994.24  128.04   54909.17  88888.00
2020-12-26 11:34:56.000 361    13994.29  127.92   54909.43  88888.00
2020-12-26 11:34:57.000 361    13994.11  127.74   54909.46  88888.00
2020-12-26 11:34:58.000 361    13998.12  131.41   54906.08  88888.00
2020-12-26 11:34:59.000 361    13994.46  127.87   54909.46  88888.00
2020-12-26 11:35:00.000 361    13994.24  127.83   54909.30  88888.00
2020-12-26 11:35:01.000 361    13994.35  127.65   54909.48  88888.00
2020-12-26 11:35:02.000 361    13995.65  129.21   54908.69  88888.00
2020-12-26 11:35:03.000 361    13994.45  127.85   54909.52  88888.00
2020-12-26 11:35:04.000 361    13994.47  127.84   54909.53  88888.00
2020-12-26 11:35:05.000 361    13994.59  127.92   54909.43  88888.00
2020-12-26 11:35:06.000 361    13994.51  128.06   54909.50  88888.00
2020-12-26 11:35:07.000 361    13994.37  127.96   54909.41  88888.00
2020-12-26 11:35:08.000 361    13997.57  131.00   54906.10  88888.00
2020-12-26 11:35:09.000 361    13997.70  131.32   54905.61  88888.00
2020-12-26 11:35:10.000 361    13994.89  128.04   54909.34  88888.00
2020-12-26 11:35:11.000 361    13994.81  128.15   54909.28  88888.00
2020-12-26 11:35:12.000 361    13994.62  127.97   54909.28  88888.00
2020-12-26 11:35:13.000 361    13994.47  127.83   54909.44  88888.00
2020-12-26 11:35:14.000 361    13994.54  127.82   54909.44  88888.00
2020-12-26 11:35:15.000 361    13997.56  131.15   54906.15  88888.00
2020-12-26 11:35:16.000 361    13995.16  128.30   54909.16  88888.00
2020-12-26 11:35:17.000 361    13994.92  127.95   54909.47  88888.00
2020-12-26 11:35:18.000 361    13995.01  127.99   54909.25  88888.00
2020-12-26 11:35:19.000 361    13994.71  128.06   54909.26  88888.00
2020-12-26 11:35:20.000 361    13995.01  128.05   54909.40  88888.00
2020-12-26 11:35:21.000 361    13994.67  127.94   54909.29  88888.00
2020-12-26 11:35:22.000 361    13994.58  127.73   54909.44  88888.00
2020-12-26 11:35:23.000 361    13995.02  127.79   54909.56  88888.00
2020-12-26 11:35:24.000 361    13994.98  128.39   54909.22  88888.00
2020-12-26 11:35:25.000 361    13994.62  127.52   54909.51  88888.00
2020-12-26 11:35:26.000 361    13994.87  127.89   54909.41  88888.00
2020-12-26 11:35:27.000 361    13994.75  127.92   54909.54  88888.00
2020-12-26 11:35:28.000 361    13994.70  127.69   54909.46  88888.00
2020-12-26 11:35:29.000 361    13995.16  127.75   54909.53  88888.00
2020-12-26 11:35:30.000 361    13994.97  127.76   54909.57  88888.00
2020-12-26 11:35:31.000 361    13994.70  127.77   54909.41  88888.00
2020-12-26 11:35:32.000 361    13994.63  127.87   54909.32  88888.00
2020-12-26 11:35:33.000 361    13997.92  131.09   54906.36  88888.00
2020-12-26 11:35:34.000 361    13994.65  128.20   54909.40  88888.00
2020-12-26 11:35:35.000 361    13995.13  128.08   54909.40  88888.00
2020-12-26 11:35:36.000 361    13994.60  127.87   54909.56  88888.00
2020-12-26 11:35:37.000 361    13994.48  127.68   54909.61  88888.00
2020-12-26 11:35:38.000 361    13997.66  131.11   54906.56  88888.00
2020-12-26 11:35:39.000 361    13997.95  131.58   54906.20  88888.00
2020-12-26 11:35:40.000 361    13994.35  127.95   54909.46  88888.00
2020-12-26 11:35:41.000 361    13994.72  128.20   54909.57  88888.00
2020-12-26 11:35:42.000 361    13994.42  127.84   54909.59  88888.00
2020-12-26 11:35:43.000 361    13997.77  131.29   54906.17  88888.00
2020-12-26 11:35:44.000 361    13994.22  128.28   54909.37  88888.00
2020-12-26 11:35:45.000 361    13994.46  128.14   54909.62  88888.00
2020-12-26 11:35:46.000 361    13994.63  128.35   54909.28  88888.00
2020-12-26 11:35:47.000 361    13994.16  127.85   54909.57  88888.00
2020-12-26 11:35:48.000 361    13994.96  128.48   54909.27  88888.00
2020-12-26 11:35:49.000 361    13997.72  131.41   54906.10  88888.00
2020-12-26 11:35:50.000 361    13994.32  127.86   54909.62  88888.00
2020-12-26 11:35:51.000 361    13994.35  127.92   54909.58  88888.00
2020-12-26 11:35:52.000 361    13994.32  127.99   54909.55  88888.00
2020-12-26 11:35:53.000 361    13994.29  127.97   54909.50  88888.00
2020-12-26 11:35:54.000 361    13994.64  128.04   54909.59  88888.00
2020-12-26 11:35:55.000 361    13998.36  131.91   54906.10  88888.00
2020-12-26 11:35:56.000 361    13994.43  127.95   54909.41  88888.00
2020-12-26 11:35:57.000 361    13994.53  128.14   54909.46  88888.00
2020-12-26 11:35:58.000 361    13994.39  127.95   54909.46  88888.00
2020-12-26 11:35:59.000 361    13995.21  128.73   54908.79  88888.00
2020-12-26 11:36:00.000 361    13995.32  128.28   54909.31  88888.00
2020-12-26 11:36:01.000 361    13997.72  131.12   54906.29  88888.00
2020-12-26 11:36:02.000 361    13994.61  128.00   54909.39  88888.00
2020-12-26 11:36:03.000 361    13994.49  127.97   54909.42  88888.00
2020-12-26 11:36:04.000 361    13994.73  128.19   54909.27  88888.00
2020-12-26 11:36:05.000 361    13994.74  127.96   54909.33  88888.00
2020-12-26 11:36:06.000 361    13995.09  128.10   54909.33  88888.00
2020-12-26 11:36:07.000 361    13994.98  128.11   54909.32  88888.00
2020-12-26 11:36:08.000 361    13994.77  128.12   54909.38  88888.00
2020-12-26 11:36:09.000 361    13994.62  128.04   54909.28  88888.00
2020-12-26 11:36:10.000 361    13994.66  127.84   54909.52  88888.00
2020-12-26 11:36:11.000 361    13994.55  128.05   54909.42  88888.00
2020-12-26 11:36:12.000 361    13994.57  128.12   54909.45  88888.00
2020-12-26 11:36:13.000 361    13994.90  127.85   54909.44  88888.00
2020-12-26 11:36:14.000 361    13994.78  128.02   54909.20  88888.00
2020-12-26 11:36:15.000 361    13994.79  128.06   54909.33  88888.00
2020-12-26 11:36:16.000 361    13994.63  127.97   54909.34  88888.00
2020-12-26 11:36:17.000 361    13994.52  128.14   54909.32  88888.00
2020-12-26 11:36:18.000 361    13994.49  128.02   54909.39  88888.00
2020-12-26 11:36:19.000 361    13994.65  127.90   54909.48  88888.00
2020-12-26 11:36:20.000 361    13998.60  132.11   54905.27  88888.00
2020-12-26 11:36:21.000 361    13994.42  127.99   54909.38  88888.00
2020-12-26 11:36:22.000 361    13994.45  127.82   54909.47  88888.00
2020-12-26 11:36:23.000 361    13994.56  127.99   54909.49  88888.00
2020-12-26 11:36:24.000 361    13994.63  128.11   54909.33  88888.00
2020-12-26 11:36:25.000 361    13994.95  128.14   54909.53  88888.00
2020-12-26 11:36:26.000 361    13994.68  127.82   54909.49  88888.00
2020-12-26 11:36:27.000 361    13994.51  127.69   54909.34  88888.00
2020-12-26 11:36:28.000 361    13994.57  127.88   54909.42  88888.00
2020-12-26 11:36:29.000 361    13994.40  127.72   54909.39  88888.00
2020-12-26 11:36:30.000 361    13997.64  131.07   54906.08  88888.00
2020-12-26 11:36:31.000 361    13994.95  127.96   54909.25  88888.00
2020-12-26 11:36:32.000 361    13994.86  127.83   54909.36  88888.00
2020-12-26 11:36:33.000 361    13994.75  128.01   54909.29  88888.00
2020-12-26 11:36:34.000 361    13994.52  127.85   54909.52  88888.00
2020-12-26 11:36:35.000 361    13994.40  127.80   54909.40  88888.00
2020-12-26 11:36:36.000 361    13997.60  131.03   54906.12  88888.00
2020-12-26 11:36:37.000 361    13994.50  127.78   54909.48  88888.00
2020-12-26 11:36:38.000 361    13994.92  128.08   54909.36  88888.00
2020-12-26 11:36:39.000 361    13994.75  128.18   54909.18  88888.00
2020-12-26 11:36:40.000 361    13994.47  127.98   54909.41  88888.00
2020-12-26 11:36:41.000 361    13995.02  128.72   54908.43  88888.00
2020-12-26 11:36:42.000 361    13994.28  127.87   54909.34  88888.00
2020-12-26 11:36:43.000 361    13994.51  127.91   54909.16  88888.00
2020-12-26 11:36:44.000 361    13995.00  128.29   54909.11  88888.00
2020-12-26 11:36:45.000 361    13994.60  128.11   54909.21  88888.00
2020-12-26 11:36:46.000 361    13994.59  127.94   54909.35  88888.00
2020-12-26 11:36:47.000 361    13994.72  128.44   54908.23  88888.00
2020-12-26 11:36:48.000 361    13997.50  131.07   54906.21  88888.00
2020-12-26 11:36:49.000 361    13994.47  127.89   54909.25  88888.00
2020-12-26 11:36:50.000 361    13994.51  128.40   54909.06  88888.00
2020-12-26 11:36:51.000 361    13994.56  128.12   54909.35  88888.00
2020-12-26 11:36:52.000 361    13994.57  127.99   54909.36  88888.00
2020-12-26 11:36:53.000 361    13997.86  131.41   54906.03  88888.00
2020-12-26 11:36:54.000 361    13994.39  128.10   54909.37  88888.00
2020-12-26 11:36:55.000 361    13994.40  127.97   54909.38  88888.00
2020-12-26 11:36:56.000 361    13994.86  128.28   54909.33  88888.00
2020-12-26 11:36:57.000 361    13994.78  128.13   54909.38  88888.00
2020-12-26 11:36:58.000 361    13994.81  128.06   54909.47  88888.00
2020-12-26 11:36:59.000 361    13994.53  128.06   54909.25  88888.00
2020-12-26 11:37:00.000 361    13994.72  128.19   54909.16  88888.00
2020-12-26 11:37:01.000 361    13994.60  128.14   54909.45  88888.00
2020-12-26 11:37:02.000 361    13994.68  128.06   54909.45  88888.00
2020-12-26 11:37:03.000 361    13994.97  128.34   54909.26  88888.00
2020-12-26 11:37:04.000 361    13994.89  128.25   54909.22  88888.00
2020-12-26 11:37:05.000 361    13994.81  128.19   54909.23  88888.00
2020-12-26 11:37:06.000 361    13994.71  128.29   54909.33  88888.00
2020-12-26 11:37:07.000 361    13997.53  131.24   54906.31  88888.00
2020-12-26 11:37:08.000 361    13994.57  128.11   54909.43  88888.00
2020-12-26 11:37:09.000 361    13995.26  128.30   54909.44  88888.00
2020-12-26 11:37:10.000 361    13994.58  128.27   54909.30  88888.00
2020-12-26 11:37:11.000 361    13994.48  128.10   54909.48  88888.00
2020-12-26 11:37:12.000 361    13994.45  128.17   54909.36  88888.00
2020-12-26 11:37:13.000 361    13994.48  128.12   54909.22  88888.00
2020-12-26 11:37:14.000 361    13994.56  128.37   54909.34  88888.00
2020-12-26 11:37:15.000 361    13994.63  128.15   54909.33  88888.00
2020-12-26 11:37:16.000 361    13994.68  128.23   54909.32  88888.00
2020-12-26 11:37:17.000 361    13994.78  128.30   54909.20  88888.00
2020-12-26 11:37:18.000 361    13994.48  128.12   54909.55  88888.00
2020-12-26 11:37:19.000 361    13994.06  128.11   54909.57  88888.00
2020-12-26 11:37:20.000 361    13994.77  128.25   54909.00  88888.00
2020-12-26 11:37:21.000 361    13994.93  128.28   54909.61  88888.00
2020-12-26 11:37:22.000 361    13997.61  131.24   54906.33  88888.00
2020-12-26 11:37:23.000 361    13994.82  128.27   54909.34  88888.00
2020-12-26 11:37:24.000 361    13994.53  128.09   54909.38  88888.00
2020-12-26 11:37:25.000 361    13994.54  128.17   54909.35  88888.00
2020-12-26 11:37:26.000 361    13994.73  128.30   54909.32  88888.00
2020-12-26 11:37:27.000 361    13994.98  128.52   54909.25  88888.00
2020-12-26 11:37:28.000 361    13998.29  131.69   54906.04  88888.00
2020-12-26 11:37:29.000 361    13994.82  128.26   54909.28  88888.00
2020-12-26 11:37:30.000 361    13994.73  128.32   54909.33  88888.00
2020-12-26 11:37:31.000 361    13994.48  128.16   54909.39  88888.00
2020-12-26 11:37:32.000 361    13994.45  128.14   54909.38  88888.00
2020-12-26 11:37:33.000 361    13994.53  128.08   54909.38  88888.00
2020-12-26 11:37:34.000 361    13995.21  128.45   54909.30  88888.00
2020-12-26 11:37:35.000 361    13994.68  128.07   54909.54  88888.00
2020-12-26 11:37:36.000 361    13994.50  128.25   54909.23  88888.00
2020-12-26 11:37:37.000 361    13994.73  128.22   54909.35  88888.00
2020-12-26 11:37:38.000 361    13994.66  128.16   54909.39  88888.00
2020-12-26 11:37:39.000 361    13994.65  128.23   54909.33  88888.00
2020-12-26 11:37:40.000 361    13994.72  128.18   54909.40  88888.00
2020-12-26 11:37:41.000 361    13994.69  128.10   54909.39  88888.00
2020-12-26 11:37:42.000 361    13994.86  128.22   54909.34  88888.00
2020-12-26 11:37:43.000 361    13994.74  128.12   54909.45  88888.00
2020-12-26 11:37:44.000 361    13994.77  128.44   54909.28  88888.00
2020-12-26 11:37:45.000 361    13994.73  128.12   54909.49  88888.00
2020-12-26 11:37:46.000 361    13995.22  128.38   54909.17  88888.00
2020-12-26 11:37:47.000 361    13994.82  127.99   54909.50  88888.00
2020-12-26 11:37:48.000 361    13997.94  131.57   54906.25  88888.00
2020-12-26 11:37:49.000 361    13994.72  128.06   54909.48  88888.00
2020-12-26 11:37:50.000 361    13994.74  128.08   54909.49  88888.00
2020-12-26 11:37:51.000 361    13994.55  128.00   54909.54  88888.00
2020-12-26 11:37:52.000 361    13995.27  128.34   54909.33  88888.00
2020-12-26 11:37:53.000 361    13995.20  128.28   54909.37  88888.00
2020-12-26 11:37:54.000 361    13998.08  131.27   54906.39  88888.00
2020-12-26 11:37:55.000 361    13995.08  128.66   54909.09  88888.00
2020-12-26 11:37:56.000 361    13994.86  128.21   54909.42  88888.00
2020-12-26 11:37:57.000 361    13994.69  128.12   54909.59  88888.00
2020-12-26 11:37:58.000 361    13994.82  128.23   54909.54  88888.00
2020-12-26 11:37:59.000 361    13995.29  128.45   54909.17  88888.00
2020-12-26 11:38:00.000 361    13994.77  128.23   54909.29  88888.00
2020-12-26 11:38:01.000 361    13994.87  128.05   54909.30  88888.00
2020-12-26 11:38:02.000 361    13994.90  128.34   54909.54  88888.00
2020-12-26 11:38:03.000 361    13994.78  128.40   54909.44  88888.00
2020-12-26 11:38:04.000 361    13994.59  128.21   54909.38  88888.00
2020-12-26 11:38:05.000 361    13994.51  128.17   54909.49  88888.00
2020-12-26 11:38:06.000 361    13995.03  128.30   54909.43  88888.00
2020-12-26 11:38:07.000 361    13994.70  128.06   54909.59  88888.00
2020-12-26 11:38:08.000 361    13994.58  128.25   54909.46  88888.00
2020-12-26 11:38:09.000 361    13994.77  128.03   54909.51  88888.00
2020-12-26 11:38:10.000 361    13994.81  128.34   54909.44  88888.00
2020-12-26 11:38:11.000 361    13995.42  128.60   54909.43  88888.00
2020-12-26 11:38:12.000 361    13995.09  128.47   54909.19  88888.00
2020-12-26 11:38:13.000 361    13995.01  128.53   54909.41  88888.00
2020-12-26 11:38:14.000 361    13994.85  128.24   54909.25  88888.00
2020-12-26 11:38:15.000 361    13994.75  128.11   54909.72  88888.00
2020-12-26 11:38:16.000 361    13994.85  128.36   54909.43  88888.00
2020-12-26 11:38:17.000 361    13995.31  128.47   54909.45  88888.00
2020-12-26 11:38:18.000 361    13995.30  128.55   54909.30  88888.00
2020-12-26 11:38:19.000 361    13998.23  131.66   54906.21  88888.00
2020-12-26 11:38:20.000 361    13994.87  128.24   54909.40  88888.00
2020-12-26 11:38:21.000 361    13994.77  128.08   54909.41  88888.00
2020-12-26 11:38:22.000 361    13994.70  128.25   54909.66  88888.00
2020-12-26 11:38:23.000 361    13994.98  128.28   54909.45  88888.00
2020-12-26 11:38:24.000 361    13998.42  131.63   54906.17  88888.00
2020-12-26 11:38:25.000 361    13995.22  128.29   54909.25  88888.00
2020-12-26 11:38:26.000 361    13994.88  128.41   54909.48  88888.00
2020-12-26 11:38:27.000 361    13994.74  128.23   54909.48  88888.00
2020-12-26 11:38:28.000 361    13994.81  128.25   54909.65  88888.00
2020-12-26 11:38:29.000 361    13994.86  128.39   54909.56  88888.00
2020-12-26 11:38:30.000 361    13995.74  129.13   54908.75  88888.00
2020-12-26 11:38:31.000 361    13994.97  128.34   54909.55  88888.00
2020-12-26 11:38:32.000 361    13994.87  128.41   54909.55  88888.00
2020-12-26 11:38:33.000 361    13994.74  128.24   54909.49  88888.00
2020-12-26 11:38:34.000 361    13994.65  128.24   54909.66  88888.00
2020-12-26 11:38:35.000 361    13994.73  128.33   54909.62  88888.00
2020-12-26 11:38:36.000 361    13995.30  128.74   54909.51  88888.00
2020-12-26 11:38:37.000 361    13994.79  128.43   54909.41  88888.00
2020-12-26 11:38:38.000 361    13994.86  128.42   54909.48  88888.00
2020-12-26 11:38:39.000 361    13994.82  128.18   54909.66  88888.00
2020-12-26 11:38:40.000 361    13994.71  128.45   54909.51  88888.00
2020-12-26 11:38:41.000 361    13994.54  128.36   54909.50  88888.00
2020-12-26 11:38:42.000 361    13995.18  128.56   54909.45  88888.00
2020-12-26 11:38:43.000 361    13995.38  128.68   54909.42  88888.00
2020-12-26 11:38:44.000 361    13994.95  128.34   54909.34  88888.00
2020-12-26 11:38:45.000 361    13994.76  128.34   54909.60  88888.00
2020-12-26 11:38:46.000 361    13994.91  128.36   54909.64  88888.00
2020-12-26 11:38:47.000 361    13997.75  131.53   54906.38  88888.00
2020-12-26 11:38:48.000 361    13994.65  128.16   54909.62  88888.00
2020-12-26 11:38:49.000 361    13995.11  128.47   54909.48  88888.00
2020-12-26 11:38:50.000 361    13994.96  128.27   54909.49  88888.00
2020-12-26 11:38:51.000 361    13995.65  129.22   54909.19  88888.00
2020-12-26 11:38:52.000 361    13995.03  128.49   54909.43  88888.00
2020-12-26 11:38:53.000 361    13998.15  131.81   54906.02  88888.00
2020-12-26 11:38:54.000 361    13995.15  128.55   54909.37  88888.00
2020-12-26 11:38:55.000 361    13995.36  128.33   54909.30  88888.00
2020-12-26 11:38:56.000 361    13995.08  128.33   54909.47  88888.00
2020-12-26 11:38:57.000 361    13994.87  128.25   54909.52  88888.00
2020-12-26 11:38:58.000 361    13994.85  128.37   54909.45  88888.00
2020-12-26 11:38:59.000 361    13994.87  128.30   54909.39  88888.00
2020-12-26 11:39:00.000 361    13994.93  128.32   54909.28  88888.00
2020-12-26 11:39:01.000 361    13995.15  128.42   54909.43  88888.00
2020-12-26 11:39:02.000 361    13995.14  128.36   54909.38  88888.00
2020-12-26 11:39:03.000 361    13995.00  128.25   54909.48  88888.00
2020-12-26 11:39:04.000 361    13994.90  128.20   54909.64  88888.00
2020-12-26 11:39:05.000 361    13994.92  128.29   54909.42  88888.00
2020-12-26 11:39:06.000 361    13995.04  128.08   54909.68  88888.00
2020-12-26 11:39:07.000 361    13995.34  128.51   54909.41  88888.00
2020-12-26 11:39:08.000 361    13995.57  128.65   54909.39  88888.00
2020-12-26 11:39:09.000 361    13995.05  128.30   54909.63  88888.00
2020-12-26 11:39:10.000 361    13995.12  128.37   54909.52  88888.00
2020-12-26 11:39:11.000 361    13994.97  128.19   54909.64  88888.00
2020-12-26 11:39:12.000 361    13995.41  128.82   54909.34  88888.00
2020-12-26 11:39:13.000 361    13995.07  128.31   54909.53  88888.00
2020-12-26 11:39:14.000 361    13995.16  128.40   54909.51  88888.00
2020-12-26 11:39:15.000 361    13995.24  128.41   54909.55  88888.00
2020-12-26 11:39:16.000 361    13994.80  128.32   54909.47  88888.00
2020-12-26 11:39:17.000 361    13994.93  128.46   54909.38  88888.00
2020-12-26 11:39:18.000 361    13998.02  131.65   54906.20  88888.00
2020-12-26 11:39:19.000 361    13994.70  128.35   54909.53  88888.00
2020-12-26 11:39:20.000 361    13995.36  128.63   54909.33  88888.00
2020-12-26 11:39:21.000 361    13995.15  128.33   54909.51  88888.00
2020-12-26 11:39:22.000 361    13994.84  128.39   54909.40  88888.00
2020-12-26 11:39:23.000 361    13997.99  131.77   54906.29  88888.00
2020-12-26 11:39:24.000 361    13994.66  128.36   54909.63  88888.00
2020-12-26 11:39:25.000 361    13994.80  128.24   54909.59  88888.00
2020-12-26 11:39:26.000 361    13994.74  128.44   54909.74  88888.00
2020-12-26 11:39:27.000 361    13995.12  128.61   54909.43  88888.00
2020-12-26 11:39:28.000 361    13994.85  128.59   54909.49  88888.00
2020-12-26 11:39:29.000 361    13994.74  128.31   54909.59  88888.00
2020-12-26 11:39:30.000 361    13994.62  128.24   54909.52  88888.00
2020-12-26 11:39:31.000 361    13994.81  128.49   54909.24  88888.00
2020-12-26 11:39:32.000 361    13995.08  128.48   54909.58  88888.00
2020-12-26 11:39:33.000 361    13995.37  128.78   54909.32  88888.00
2020-12-26 11:39:34.000 361    13994.81  128.30   54909.59  88888.00
2020-12-26 11:39:35.000 361    13998.23  131.74   54906.29  88888.00
2020-12-26 11:39:36.000 361    13994.79  128.36   54909.57  88888.00
2020-12-26 11:39:37.000 361    13994.64  128.16   54909.38  88888.00
2020-12-26 11:39:38.000 361    13994.88  128.40   54909.48  88888.00
2020-12-26 11:39:39.000 361    13995.30  128.55   54909.49  88888.00
2020-12-26 11:39:40.000 361    13998.35  132.18   54906.02  88888.00
2020-12-26 11:39:41.000 361    13994.83  128.30   54909.33  88888.00
2020-12-26 11:39:42.000 361    13995.07  128.37   54909.31  88888.00
2020-12-26 11:39:43.000 361    13994.90  128.27   54909.66  88888.00
2020-12-26 11:39:44.000 361    13995.04  128.41   54909.54  88888.00
2020-12-26 11:39:45.000 361    13995.68  128.80   54909.34  88888.00
2020-12-26 11:39:46.000 361    13995.58  128.53   54909.37  88888.00
2020-12-26 11:39:47.000 361    13994.95  128.21   54909.56  88888.00
2020-12-26 11:39:48.000 361    13995.11  128.34   54909.64  88888.00
2020-12-26 11:39:49.000 361    13994.89  128.15   54909.59  88888.00
2020-12-26 11:39:50.000 361    13995.15  128.38   54909.49  88888.00
2020-12-26 11:39:51.000 361    13995.05  128.12   54909.65  88888.00
2020-12-26 11:39:52.000 361    13995.09  128.27   54909.60  88888.00
2020-12-26 11:39:53.000 361    13995.29  128.21   54909.67  88888.00
2020-12-26 11:39:54.000 361    13995.14  128.20   54909.56  88888.00
2020-12-26 11:39:55.000 361    13995.09  128.20   54909.62  88888.00
2020-12-26 11:39:56.000 361    13994.86  128.25   54909.50  88888.00
2020-12-26 11:39:57.000 361    13995.47  128.52   54909.55  88888.00
2020-12-26 11:39:58.000 361    13995.16  128.15   54909.52  88888.00
2020-12-26 11:39:59.000 361    13995.09  128.29   54909.70  88888.00
2020-12-26 11:40:00.000 361    13995.25  128.31   54909.55  88888.00
2020-12-26 11:40:01.000 361    13998.27  130.86   54906.78  88888.00
2020-12-26 11:40:02.000 361    13994.89  128.34   54909.67  88888.00
2020-12-26 11:40:03.000 361    13995.06  128.43   54909.53  88888.00
2020-12-26 11:40:04.000 361    13995.55  128.48   54909.47  88888.00
2020-12-26 11:40:05.000 361    13998.34  131.71   54906.18  88888.00
2020-12-26 11:40:06.000 361    13995.02  128.33   54909.55  88888.00
2020-12-26 11:40:07.000 361    13998.08  131.55   54906.37  88888.00
2020-12-26 11:40:08.000 361    13994.81  128.35   54909.52  88888.00
2020-12-26 11:40:09.000 361    13994.91  128.27   54909.60  88888.00
2020-12-26 11:40:10.000 361    13995.45  128.53   54909.52  88888.00
2020-12-26 11:40:11.000 361    13995.16  128.55   54909.49  88888.00
2020-12-26 11:40:12.000 361    13994.98  128.63   54909.58  88888.00
2020-12-26 11:40:13.000 361    13994.70  128.19   54909.81  88888.00
2020-12-26 11:40:14.000 361    13994.87  128.31   54909.67  88888.00
2020-12-26 11:40:15.000 361    13994.81  128.28   54909.61  88888.00
2020-12-26 11:40:16.000 361    13994.99  128.52   54909.50  88888.00
2020-12-26 11:40:17.000 361    13995.21  128.52   54909.48  88888.00
2020-12-26 11:40:18.000 361    13994.88  128.44   54909.57  88888.00
2020-12-26 11:40:19.000 361    13994.90  128.52   54909.90  88888.00
2020-12-26 11:40:20.000 361    13995.08  128.46   54909.54  88888.00
2020-12-26 11:40:21.000 361    13995.06  128.43   54909.68  88888.00
2020-12-26 11:40:22.000 361    14000.09  132.95   54904.77  88888.00
2020-12-26 11:40:23.000 361    13998.38  131.71   54906.38  88888.00
2020-12-26 11:40:24.000 361    13995.09  128.34   54909.50  88888.00
2020-12-26 11:40:25.000 361    13994.80  128.28   54909.56  88888.00
2020-12-26 11:40:26.000 361    13995.21  128.28   54909.52  88888.00
2020-12-26 11:40:27.000 361    13995.25  128.31   54909.55  88888.00
2020-12-26 11:40:28.000 361    13998.28  131.55   54906.30  88888.00
2020-12-26 11:40:29.000 361    13995.56  128.53   54909.44  88888.00
2020-12-26 11:40:30.000 361    13995.38  128.33   54909.47  88888.00
2020-12-26 11:40:31.000 361    13995.29  128.33   54909.36  88888.00
2020-12-26 11:40:32.000 361    13995.30  128.59   54909.50  88888.00
2020-12-26 11:40:33.000 361    13995.09  128.17   54909.56  88888.00
2020-12-26 11:40:34.000 361    13995.18  128.09   54909.62  88888.00
2020-12-26 11:40:35.000 361    13995.66  128.39   54909.44  88888.00
2020-12-26 11:40:36.000 361    13999.01  131.68   54906.31  88888.00
2020-12-26 11:40:37.000 361    13995.37  128.12   54909.60  88888.00
2020-12-26 11:40:38.000 361    13995.31  128.17   54909.52  88888.00
2020-12-26 11:40:39.000 361    13995.40  128.27   54909.54  88888.00
2020-12-26 11:40:40.000 361    13995.01  127.64   54909.89  88888.00
2020-12-26 11:40:41.000 361    13998.49  131.44   54906.38  88888.00
2020-12-26 11:40:42.000 361    13995.51  128.36   54909.55  88888.00
2020-12-26 11:40:43.000 361    13995.37  127.93   54909.72  88888.00
2020-12-26 11:40:44.000 361    13995.31  128.11   54909.71  88888.00
2020-12-26 11:40:45.000 361    13995.24  128.28   54909.61  88888.00
2020-12-26 11:40:46.000 361    13995.33  128.26   54909.44  88888.00
2020-12-26 11:40:47.000 361    13995.70  128.39   54909.49  88888.00
2020-12-26 11:40:48.000 361    13995.53  128.34   54909.60  88888.00
2020-12-26 11:40:49.000 361    13995.27  128.21   54909.60  88888.00
2020-12-26 11:40:50.000 361    13995.11  128.08   54909.66  88888.00
2020-12-26 11:40:51.000 361    13995.35  128.40   54909.48  88888.00
2020-12-26 11:40:52.000 361    13995.14  128.37   54909.43  88888.00
2020-12-26 11:40:53.000 361    13995.03  128.18   54909.49  88888.00
2020-12-26 11:40:54.000 361    13995.41  128.22   54909.52  88888.00
2020-12-26 11:40:55.000 361    13995.18  127.92   54909.54  88888.00
2020-12-26 11:40:56.000 361    13997.51  130.64   54907.03  88888.00
2020-12-26 11:40:57.000 361    13995.03  128.08   54909.57  88888.00
2020-12-26 11:40:58.000 361    13995.04  128.15   54909.57  88888.00
2020-12-26 11:40:59.000 361    13994.98  128.05   54909.49  88888.00
2020-12-26 11:41:00.000 361    13995.76  128.37   54909.42  88888.00
2020-12-26 11:41:01.000 361    13995.75  128.80   54908.75  88888.00
2020-12-26 11:41:02.000 361    13998.41  131.35   54905.89  88888.00
2020-12-26 11:41:03.000 361    13995.00  127.94   54909.50  88888.00
2020-12-26 11:41:04.000 361    13995.28  128.29   54909.41  88888.00
2020-12-26 11:41:05.000 361    13995.28  128.24   54909.49  88888.00
2020-12-26 11:41:06.000 361    13994.96  128.09   54909.41  88888.00
2020-12-26 11:41:07.000 361    13995.52  128.16   54909.60  88888.00
2020-12-26 11:41:08.000 361    13995.20  128.09   54909.29  88888.00
2020-12-26 11:41:09.000 361    13995.17  128.16   54909.48  88888.00
2020-12-26 11:41:10.000 361    13995.06  128.01   54909.49  88888.00
2020-12-26 11:41:11.000 361    13995.31  128.07   54909.66  88888.00
2020-12-26 11:41:12.000 361    13995.10  128.29   54909.49  88888.00
2020-12-26 11:41:13.000 361    13995.13  127.98   54909.41  88888.00
2020-12-26 11:41:14.000 361    13995.31  128.14   54909.45  88888.00
2020-12-26 11:41:15.000 361    13995.25  127.99   54909.63  88888.00
2020-12-26 11:41:16.000 361    13995.28  127.92   54909.40  88888.00
2020-12-26 11:41:17.000 361    13998.40  131.26   54906.32  88888.00
2020-12-26 11:41:18.000 361    13995.14  127.83   54909.66  88888.00
2020-12-26 11:41:19.000 361    13995.69  128.02   54909.44  88888.00
2020-12-26 11:41:20.000 361    13995.12  127.83   54909.62  88888.00
2020-12-26 11:41:21.000 361    13995.09  127.86   54909.67  88888.00
2020-12-26 11:41:22.000 361    13995.88  128.25   54909.18  88888.00
2020-12-26 11:41:23.000 361    13998.25  131.06   54906.27  88888.00
2020-12-26 11:41:24.000 361    13995.50  127.98   54909.55  88888.00
2020-12-26 11:41:25.000 361    13995.50  128.02   54909.65  88888.00
2020-12-26 11:41:26.000 361    13995.31  127.80   54909.58  88888.00
2020-12-26 11:41:27.000 361    13995.30  127.96   54909.57  88888.00
2020-12-26 11:41:28.000 361    13994.95  127.65   54909.67  88888.00
2020-12-26 11:41:29.000 361    13994.98  127.91   54909.62  88888.00
2020-12-26 11:41:30.000 361    13994.81  127.67   54909.82  88888.00
2020-12-26 11:41:31.000 361    13995.03  127.85   54909.65  88888.00
2020-12-26 11:41:32.000 361    13995.49  128.08   54909.53  88888.00
2020-12-26 11:41:33.000 361    13998.20  130.95   54906.39  88888.00
2020-12-26 11:41:34.000 361    13994.88  127.85   54909.57  88888.00
2020-12-26 11:41:35.000 361    13994.98  127.73   54909.73  88888.00
2020-12-26 11:41:36.000 361    13995.10  127.95   54909.40  88888.00
2020-12-26 11:41:37.000 361    13994.93  127.83   54909.51  88888.00
2020-12-26 11:41:38.000 361    13995.09  127.88   54909.49  88888.00
2020-12-26 11:41:39.000 361    13995.09  127.77   54909.78  88888.00
2020-12-26 11:41:40.000 361    13994.99  127.90   54909.48  88888.00
2020-12-26 11:41:41.000 361    13995.14  128.08   54909.61  88888.00
2020-12-26 11:41:42.000 361    13995.08  127.83   54909.34  88888.00
2020-12-26 11:41:43.000 361    13994.92  127.86   54909.56  88888.00
2020-12-26 11:41:44.000 361    13995.60  128.14   54909.45  88888.00
2020-12-26 11:41:45.000 361    13995.19  128.00   54909.57  88888.00
2020-12-26 11:41:46.000 361    13995.15  127.98   54909.34  88888.00
2020-12-26 11:41:47.000 361    13994.92  127.79   54909.61  88888.00
2020-12-26 11:41:48.000 361    13998.15  131.44   54906.20  88888.00
2020-12-26 11:41:49.000 361    13994.83  127.74   54909.73  88888.00
2020-12-26 11:41:50.000 361    13995.60  128.16   54909.39  88888.00
2020-12-26 11:41:51.000 361    13994.98  127.61   54909.78  88888.00
2020-12-26 11:41:52.000 361    13995.25  127.91   54909.47  88888.00
2020-12-26 11:41:53.000 361    13995.34  128.01   54909.34  88888.00
2020-12-26 11:41:54.000 361    13998.21  130.98   54906.47  88888.00
2020-12-26 11:41:55.000 361    13995.18  127.73   54909.52  88888.00
2020-12-26 11:41:56.000 361    13995.35  127.97   54909.49  88888.00
2020-12-26 11:41:57.000 361    13995.56  128.02   54909.41  88888.00
2020-12-26 11:41:58.000 361    13995.24  127.91   54909.43  88888.00
2020-12-26 11:41:59.000 361    13995.30  127.79   54909.61  88888.00
2020-12-26 11:42:00.000 361    13995.51  127.98   54909.46  88888.00
2020-12-26 11:42:01.000 361    13995.10  127.85   54909.74  88888.00
2020-12-26 11:42:02.000 361    13995.25  127.82   54909.60  88888.00
2020-12-26 11:42:03.000 361    13995.49  127.98   54909.56  88888.00
2020-12-26 11:42:04.000 361    13995.65  127.87   54909.57  88888.00
2020-12-26 11:42:05.000 361    13995.50  128.05   54909.40  88888.00
2020-12-26 11:42:06.000 361    13995.76  128.11   54909.30  88888.00
2020-12-26 11:42:07.000 361    13995.49  127.85   54909.49  88888.00
2020-12-26 11:42:08.000 361    13999.07  131.54   54906.23  88888.00
2020-12-26 11:42:09.000 361    13995.74  128.08   54909.44  88888.00
2020-12-26 11:42:10.000 361    13995.55  128.01   54909.70  88888.00
2020-12-26 11:42:11.000 361    13995.34  127.96   54909.56  88888.00
2020-12-26 11:42:12.000 361    13995.50  128.05   54909.62  88888.00
2020-12-26 11:42:13.000 361    13995.58  128.06   54909.59  88888.00
2020-12-26 11:42:14.000 361    13998.59  131.09   54906.43  88888.00
2020-12-26 11:42:15.000 361    13995.94  128.01   54909.61  88888.00
2020-12-26 11:42:16.000 361    13995.72  128.13   54909.58  88888.00
2020-12-26 11:42:17.000 361    13995.69  128.02   54909.61  88888.00
2020-12-26 11:42:18.000 361    13995.35  127.95   54909.69  88888.00
2020-12-26 11:42:19.000 361    13995.34  127.87   54909.72  88888.00
2020-12-26 11:42:20.000 361    13995.30  127.98   54909.53  88888.00
2020-12-26 11:42:21.000 361    13995.28  127.74   54909.66  88888.00
2020-12-26 11:42:22.000 361    13995.88  128.09   54909.80  88888.00
2020-12-26 11:42:23.000 361    13995.43  127.87   54909.66  88888.00
2020-12-26 11:42:24.000 361    13995.28  127.89   54909.69  88888.00
2020-12-26 11:42:25.000 361    13995.56  128.17   54909.63  88888.00
2020-12-26 11:42:26.000 361    13995.39  127.84   54909.73  88888.00
2020-12-26 11:42:27.000 361    13995.41  127.94   54909.63  88888.00
2020-12-26 11:42:28.000 361    13995.51  127.87   54909.57  88888.00
2020-12-26 11:42:29.000 361    13995.53  127.87   54909.54  88888.00
2020-12-26 11:42:30.000 361    13995.30  127.90   54909.69  88888.00
2020-12-26 11:42:31.000 361    13995.45  127.99   54909.53  88888.00
2020-12-26 11:42:32.000 361    13995.25  127.83   54909.75  88888.00
2020-12-26 11:42:33.000 361    13995.77  128.28   54909.55  88888.00
2020-12-26 11:42:34.000 361    13995.71  127.83   54909.78  88888.00
2020-12-26 11:42:35.000 361    13995.69  127.97   54909.59  88888.00
2020-12-26 11:42:36.000 361    13995.48  127.86   54909.67  88888.00
2020-12-26 11:42:37.000 361    13995.29  127.84   54909.63  88888.00
2020-12-26 11:42:38.000 361    13995.03  127.60   54909.72  88888.00
2020-12-26 11:42:39.000 361    13998.55  131.21   54906.38  88888.00
2020-12-26 11:42:40.000 361    13995.90  128.08   54909.63  88888.00
2020-12-26 11:42:41.000 361    13995.44  127.71   54909.70  88888.00
2020-12-26 11:42:42.000 361    13995.32  127.80   54909.64  88888.00
2020-12-26 11:42:43.000 361    13995.23  127.99   54909.50  88888.00
2020-12-26 11:42:44.000 361    13998.46  130.92   54906.41  88888.00
2020-12-26 11:42:45.000 361    13995.20  127.68   54909.63  88888.00
2020-12-26 11:42:46.000 361    13995.39  127.85   54909.67  88888.00
2020-12-26 11:42:47.000 361    13995.68  127.91   54909.60  88888.00
2020-12-26 11:42:48.000 361    13995.31  127.77   54909.63  88888.00
2020-12-26 11:42:49.000 361    13995.37  127.76   54909.53  88888.00
2020-12-26 11:42:50.000 361    13995.31  127.83   54909.69  88888.00
2020-12-26 11:42:51.000 361    13995.15  127.73   54909.64  88888.00
2020-12-26 11:42:52.000 361    13995.37  127.75   54909.71  88888.00
2020-12-26 11:42:53.000 361    13995.47  127.84   54909.61  88888.00
2020-12-26 11:42:54.000 361    13995.30  127.83   54909.67  88888.00
2020-12-26 11:42:55.000 361    13995.52  127.87   54909.60  88888.00
2020-12-26 11:42:56.000 361    13995.28  127.91   54909.62  88888.00
2020-12-26 11:42:57.000 361    13995.34  127.93   54909.65  88888.00
2020-12-26 11:42:58.000 361    13996.80  129.24   54908.02  88888.00
2020-12-26 11:42:59.000 361    13999.21  131.44   54906.30  88888.00
2020-12-26 11:43:00.000 361    13995.58  127.84   54909.61  88888.00
2020-12-26 11:43:01.000 361    13995.40  127.90   54909.46  88888.00
2020-12-26 11:43:02.000 361    13995.36  127.81   54909.72  88888.00
2020-12-26 11:43:03.000 361    13995.36  127.70   54909.73  88888.00
2020-12-26 11:43:04.000 361    13998.56  130.99   54906.55  88888.00
2020-12-26 11:43:05.000 361    13996.00  128.00   54909.56  88888.00
2020-12-26 11:43:06.000 361    13995.56  127.85   54909.71  88888.00
2020-12-26 11:43:07.000 361    13995.57  127.82   54909.79  88888.00
2020-12-26 11:43:08.000 361    13995.62  128.01   54909.61  88888.00
2020-12-26 11:43:09.000 361    13995.54  127.95   54909.58  88888.00
2020-12-26 11:43:10.000 361    13995.28  127.74   54909.64  88888.00
2020-12-26 11:43:11.000 361    13996.42  128.66   54908.70  88888.00
2020-12-26 11:43:12.000 361    13995.94  128.16   54909.40  88888.00
2020-12-26 11:43:13.000 361    13995.30  127.76   54909.38  88888.00
2020-12-26 11:43:14.000 361    13995.67  128.13   54909.57  88888.00
2020-12-26 11:43:15.000 361    13995.34  127.88   54909.59  88888.00
2020-12-26 11:43:16.000 361    13995.33  127.91   54909.64  88888.00
2020-12-26 11:43:17.000 361    13995.23  127.90   54909.73  88888.00
2020-12-26 11:43:18.000 361    13995.55  127.70   54909.60  88888.00
2020-12-26 11:43:19.000 361    13995.20  127.59   54909.81  88888.00
2020-12-26 11:43:20.000 361    13995.22  127.58   54909.77  88888.00
2020-12-26 11:43:21.000 361    13995.27  127.89   54909.55  88888.00
2020-12-26 11:43:22.000 361    13995.35  127.80   54909.67  88888.00
2020-12-26 11:43:23.000 361    13995.39  128.12   54909.47  88888.00
2020-12-26 11:43:24.000 361    13995.72  127.91   54909.61  88888.00
2020-12-26 11:43:25.000 361    13995.37  127.72   54909.66  88888.00
2020-12-26 11:43:26.000 361    13995.32  127.76   54909.63  88888.00
2020-12-26 11:43:27.000 361    13995.43  127.90   54909.56  88888.00
2020-12-26 11:43:28.000 361    13995.10  127.68   54909.67  88888.00
2020-12-26 11:43:29.000 361    13998.61  131.14   54906.41  88888.00
2020-12-26 11:43:30.000 361    13996.09  128.23   54909.37  88888.00
2020-12-26 11:43:31.000 361    13995.55  127.75   54909.61  88888.00
2020-12-26 11:43:32.000 361    13995.85  128.49   54908.96  88888.00
2020-12-26 11:43:33.000 361    13995.42  127.63   54909.62  88888.00
2020-12-26 11:43:34.000 361    13995.48  127.79   54909.52  88888.00
2020-12-26 11:43:35.000 361    13998.36  130.97   54906.43  88888.00
2020-12-26 11:43:36.000 361    13995.82  128.01   54909.40  88888.00
2020-12-26 11:43:37.000 361    13995.71  128.02   54909.47  88888.00
2020-12-26 11:43:38.000 361    13995.63  127.87   54909.56  88888.00
2020-12-26 11:43:39.000 361    13995.33  127.80   54909.52  88888.00
2020-12-26 11:43:40.000 361    13995.35  127.79   54909.52  88888.00
2020-12-26 11:43:41.000 361    13995.49  127.69   54909.68  88888.00
2020-12-26 11:43:42.000 361    13995.11  127.64   54909.63  88888.00
2020-12-26 11:43:43.000 361    13995.88  128.07   54909.47  88888.00
2020-12-26 11:43:44.000 361    13995.48  127.89   54909.64  88888.00
2020-12-26 11:43:45.000 361    13995.25  127.54   54909.74  88888.00
2020-12-26 11:43:46.000 361    13995.32  127.71   54909.61  88888.00
2020-12-26 11:43:47.000 361    13995.33  127.79   54909.60  88888.00
2020-12-26 11:43:48.000 361    13995.29  127.65   54909.59  88888.00
2020-12-26 11:43:49.000 361    13995.18  127.88   54909.29  88888.00
2020-12-26 11:43:50.000 361    13995.44  127.67   54909.50  88888.00
2020-12-26 11:43:51.000 361    13995.29  127.70   54909.45  88888.00
2020-12-26 11:43:52.000 361    13998.44  130.98   54906.15  88888.00
2020-12-26 11:43:53.000 361    13995.90  128.42   54908.52  88888.00
2020-12-26 11:43:54.000 361    13995.22  127.82   54909.45  88888.00
2020-12-26 11:43:55.000 361    13995.93  128.03   54909.44  88888.00
2020-12-26 11:43:56.000 361    13995.68  128.09   54909.23  88888.00
2020-12-26 11:43:57.000 361    13995.21  127.71   54909.50  88888.00
2020-12-26 11:43:58.000 361    13998.49  130.85   54906.31  88888.00
2020-12-26 11:43:59.000 361    13995.08  127.56   54909.72  88888.00
2020-12-26 11:44:00.000 361    13995.22  127.68   54909.67  88888.00
2020-12-26 11:44:01.000 361    13995.78  127.95   54909.54  88888.00
2020-12-26 11:44:02.000 361    13995.74  127.88   54909.58  88888.00
2020-12-26 11:44:03.000 361    13995.32  127.83   54909.47  88888.00
2020-12-26 11:44:04.000 361    13995.25  127.70   54909.61  88888.00
2020-12-26 11:44:05.000 361    13995.11  127.64   54909.65  88888.00
2020-12-26 11:44:06.000 361    13998.24  130.75   54906.38  88888.00
2020-12-26 11:44:07.000 361    13995.15  127.62   54909.62  88888.00
2020-12-26 11:44:08.000 361    13995.67  127.80   54909.69  88888.00
2020-12-26 11:44:09.000 361    13995.10  127.44   54909.69  88888.00
2020-12-26 11:44:10.000 361    13995.10  127.55   54909.75  88888.00
2020-12-26 11:44:11.000 361    13995.12  127.46   54909.56  88888.00
2020-12-26 11:44:12.000 361    13995.15  127.65   54909.63  88888.00
2020-12-26 11:44:13.000 361    13995.39  127.90   54909.39  88888.00
2020-12-26 11:44:14.000 361    13995.32  127.51   54909.58  88888.00
2020-12-26 11:44:15.000 361    13995.42  127.71   54909.47  88888.00
2020-12-26 11:44:16.000 361    13995.35  127.57   54909.54  88888.00
2020-12-26 11:44:17.000 361    13995.31  127.60   54909.64  88888.00
2020-12-26 11:44:18.000 361    13995.20  127.56   54909.64  88888.00
2020-12-26 11:44:19.000 361    13995.22  127.57   54909.59  88888.00
2020-12-26 11:44:20.000 361    13995.61  127.73   54909.49  88888.00
2020-12-26 11:44:21.000 361    13995.58  127.70   54909.41  88888.00
2020-12-26 11:44:22.000 361    13995.16  127.53   54909.45  88888.00
2020-12-26 11:44:23.000 361    13995.16  127.41   54909.61  88888.00
2020-12-26 11:44:24.000 361    13995.64  127.65   54909.44  88888.00
2020-12-26 11:44:25.000 361    13995.04  127.31   54909.60  88888.00
2020-12-26 11:44:26.000 361    13998.90  130.87   54906.36  88888.00
2020-12-26 11:44:27.000 361    13995.88  127.82   54909.40  88888.00
2020-12-26 11:44:28.000 361    13995.55  127.54   54909.54  88888.00
2020-12-26 11:44:29.000 361    13995.54  127.76   54909.26  88888.00
2020-12-26 11:44:30.000 361    13995.20  127.39   54909.45  88888.00
2020-12-26 11:44:31.000 361    13995.16  127.40   54909.55  88888.00
2020-12-26 11:44:32.000 361    13998.52  130.80   54906.17  88888.00
2020-12-26 11:44:33.000 361    13995.85  127.68   54909.57  88888.00
2020-12-26 11:44:34.000 361    13995.17  127.36   54909.67  88888.00
2020-12-26 11:44:35.000 361    13995.31  127.49   54909.65  88888.00
2020-12-26 11:44:36.000 361    13995.50  127.55   54909.36  88888.00
2020-12-26 11:44:37.000 361    13995.23  127.46   54909.47  88888.00
2020-12-26 11:44:38.000 361    13995.08  127.61   54909.59  88888.00
2020-12-26 11:44:39.000 361    13995.43  127.45   54909.59  88888.00
2020-12-26 11:44:40.000 361    13995.34  127.45   54909.59  88888.00
2020-12-26 11:44:41.000 361    13995.06  127.44   54909.50  88888.00
2020-12-26 11:44:42.000 361    13995.19  127.39   54909.43  88888.00
2020-12-26 11:44:43.000 361    13995.24  127.43   54909.56  88888.00
2020-12-26 11:44:44.000 361    13995.29  127.61   54909.30  88888.00
2020-12-26 11:44:45.000 361    13998.70  130.92   54906.20  88888.00
2020-12-26 11:44:46.000 361    13995.28  127.46   54909.56  88888.00
2020-12-26 11:44:47.000 361    13995.46  127.58   54909.38  88888.00
2020-12-26 11:44:48.000 361    13995.31  127.51   54909.61  88888.00
2020-12-26 11:44:49.000 361    13995.08  127.35   54909.65  88888.00
2020-12-26 11:44:50.000 361    13995.21  127.53   54909.55  88888.00
2020-12-26 11:44:51.000 361    13998.82  130.83   54906.21  88888.00
2020-12-26 11:44:52.000 361    13995.72  127.64   54909.68  88888.00
2020-12-26 11:44:53.000 361    13995.48  127.67   54909.31  88888.00
2020-12-26 11:44:54.000 361    13995.16  127.76   54909.39  88888.00
2020-12-26 11:44:55.000 361    13995.26  127.50   54909.59  88888.00
2020-12-26 11:44:56.000 361    13995.32  127.64   54909.36  88888.00
2020-12-26 11:44:57.000 361    13995.09  127.43   54909.67  88888.00
2020-12-26 11:44:58.000 361    13995.55  127.82   54909.39  88888.00
2020-12-26 11:44:59.000 361    13995.07  127.44   54909.56  88888.00
2020-12-26 11:45:00.000 361    13995.21  127.50   54909.75  88888.00
2020-12-26 11:45:01.000 361    13995.18  128.42   54908.42  88888.00
2020-12-26 11:45:02.000 361    13995.17  127.66   54909.40  88888.00
2020-12-26 11:45:03.000 361    13998.21  130.70   54906.32  88888.00
2020-12-26 11:45:04.000 361    13995.33  127.62   54909.60  88888.00
2020-12-26 11:45:05.000 361    13995.08  127.34   54909.75  88888.00
2020-12-26 11:45:06.000 361    13995.30  127.50   54909.68  88888.00
2020-12-26 11:45:07.000 361    13998.24  130.75   54906.40  88888.00
2020-12-26 11:45:08.000 361    13995.09  127.53   54909.64  88888.00
2020-12-26 11:45:09.000 361    13994.89  127.46   54909.65  88888.00
2020-12-26 11:45:10.000 361    13995.60  127.66   54909.66  88888.00
2020-12-26 11:45:11.000 361    13995.30  127.68   54909.45  88888.00
2020-12-26 11:45:12.000 361    13995.17  127.65   54909.61  88888.00
2020-12-26 11:45:13.000 361    13995.05  127.39   54909.66  88888.00
2020-12-26 11:45:14.000 361    13995.44  127.72   54909.15  88888.00
2020-12-26 11:45:15.000 361    13995.26  127.46   54909.51  88888.00
2020-12-26 11:45:16.000 361    13995.82  127.94   54909.39  88888.00
2020-12-26 11:45:17.000 361    13995.60  127.79   54909.52  88888.00
2020-12-26 11:45:18.000 361    13998.52  130.83   54906.33  88888.00
2020-12-26 11:45:19.000 361    13995.22  127.53   54909.53  88888.00
2020-12-26 11:45:20.000 361    13995.13  127.65   54909.50  88888.00
2020-12-26 11:45:21.000 361    13994.97  127.17   54909.89  88888.00
2020-12-26 11:45:22.000 361    13995.35  127.61   54909.23  88888.00
2020-12-26 11:45:23.000 361    13995.91  127.95   54909.31  88888.00
2020-12-26 11:45:24.000 361    13998.47  130.82   54905.98  88888.00
2020-12-26 11:45:25.000 361    13995.14  127.58   54909.59  88888.00
2020-12-26 11:45:26.000 361    13995.13  127.55   54909.50  88888.00
2020-12-26 11:45:27.000 361    13995.37  127.58   54909.41  88888.00
2020-12-26 11:45:28.000 361    13995.17  127.56   54909.67  88888.00
2020-12-26 11:45:29.000 361    13995.71  127.78   54909.51  88888.00
2020-12-26 11:45:30.000 361    13995.49  127.61   54909.50  88888.00
2020-12-26 11:45:31.000 361    13995.40  127.64   54909.54  88888.00
2020-12-26 11:45:32.000 361    13998.39  130.89   54906.15  88888.00
2020-12-26 11:45:33.000 361    13995.46  127.83   54909.41  88888.00
2020-12-26 11:45:34.000 361    13998.46  130.80   54906.38  88888.00
2020-12-26 11:45:35.000 361    13995.74  127.81   54909.37  88888.00
2020-12-26 11:45:36.000 361    13995.39  127.75   54909.39  88888.00
2020-12-26 11:45:37.000 361    13998.18  130.55   54906.48  88888.00
2020-12-26 11:45:38.000 361    13995.17  127.56   54909.55  88888.00
2020-12-26 11:45:39.000 361    13998.56  130.88   54906.34  88888.00
2020-12-26 11:45:40.000 361    13995.32  127.62   54909.48  88888.00
2020-12-26 11:45:41.000 361    13995.71  127.70   54909.55  88888.00
2020-12-26 11:45:42.000 361    13996.15  128.58   54908.52  88888.00
2020-12-26 11:45:43.000 361    13995.56  127.64   54909.50  88888.00
2020-12-26 11:45:44.000 361    13995.41  127.55   54909.75  88888.00
2020-12-26 11:45:45.000 361    13995.38  127.56   54909.49  88888.00
2020-12-26 11:45:46.000 361    13995.45  127.57   54909.55  88888.00
2020-12-26 11:45:47.000 361    13995.31  127.50   54909.52  88888.00
2020-12-26 11:45:48.000 361    13995.82  127.77   54909.36  88888.00
2020-12-26 11:45:49.000 361    13995.64  127.68   54909.47  88888.00
2020-12-26 11:45:50.000 361    13995.37  127.38   54909.43  88888.00
2020-12-26 11:45:51.000 361    13995.54  127.67   54909.48  88888.00
2020-12-26 11:45:52.000 361    13995.35  127.54   54909.51  88888.00
2020-12-26 11:45:53.000 361    13995.37  127.57   54909.44  88888.00
2020-12-26 11:45:54.000 361    13996.07  127.84   54909.30  88888.00
2020-12-26 11:45:55.000 361    13995.89  127.64   54909.34  88888.00
2020-12-26 11:45:56.000 361    13995.58  127.59   54909.50  88888.00
2020-12-26 11:45:57.000 361    13995.50  127.58   54909.35  88888.00
2020-12-26 11:45:58.000 361    13995.51  127.63   54909.43  88888.00
2020-12-26 11:45:59.000 361    13995.52  127.53   54909.49  88888.00
2020-12-26 11:46:00.000 361    13995.51  127.87   54909.34  88888.00
2020-12-26 11:46:01.000 361    13995.69  127.44   54909.41  88888.00
2020-12-26 11:46:02.000 361    13995.53  127.64   54909.20  88888.00
2020-12-26 11:46:03.000 361    13996.66  128.20   54908.93  88888.00
2020-12-26 11:46:04.000 361    13998.16  130.86   54905.90  88888.00
2020-12-26 11:46:05.000 361    13995.78  127.79   54909.40  88888.00
2020-12-26 11:46:06.000 361    13995.87  127.72   54909.48  88888.00
2020-12-26 11:46:07.000 361    13995.56  127.45   54909.53  88888.00
2020-12-26 11:46:08.000 361    13995.80  127.60   54909.44  88888.00
2020-12-26 11:46:09.000 361    13995.86  127.77   54909.34  88888.00
2020-12-26 11:46:10.000 361    13998.68  130.67   54906.39  88888.00
2020-12-26 11:46:11.000 361    13995.78  127.70   54909.46  88888.00
2020-12-26 11:46:12.000 361    13995.33  127.54   54909.55  88888.00
2020-12-26 11:46:13.000 361    13995.78  127.64   54909.53  88888.00
2020-12-26 11:46:14.000 361    13995.73  127.67   54909.57  88888.00
2020-12-26 11:46:15.000 361    13995.56  127.60   54909.70  88888.00
2020-12-26 11:46:16.000 361    13995.39  127.54   54909.64  88888.00
2020-12-26 11:46:17.000 361    13995.47  127.62   54909.51  88888.00
2020-12-26 11:46:18.000 361    13995.21  127.44   54909.77  88888.00
2020-12-26 11:46:19.000 361    13995.65  127.70   54909.62  88888.00
2020-12-26 11:46:20.000 361    13996.15  128.12   54909.37  88888.00
2020-12-26 11:46:21.000 361    13995.47  127.63   54909.58  88888.00
2020-12-26 11:46:22.000 361    13995.49  127.56   54909.53  88888.00
2020-12-26 11:46:23.000 361    13995.66  127.96   54909.41  88888.00
2020-12-26 11:46:24.000 361    13996.09  128.20   54909.36  88888.00
2020-12-26 11:46:25.000 361    13995.30  127.63   54909.56  88888.00
2020-12-26 11:46:26.000 361    13995.74  127.68   54909.57  88888.00
2020-12-26 11:46:27.000 361    13995.51  127.63   54909.44  88888.00
2020-12-26 11:46:28.000 361    13995.31  127.57   54909.59  88888.00
2020-12-26 11:46:29.000 361    13995.36  127.67   54909.62  88888.00
2020-12-26 11:46:30.000 361    13999.29  131.61   54905.77  88888.00
2020-12-26 11:46:31.000 361    13995.95  127.66   54909.61  88888.00
2020-12-26 11:46:32.000 361    13995.61  127.50   54909.52  88888.00
2020-12-26 11:46:33.000 361    13995.52  127.65   54909.46  88888.00
2020-12-26 11:46:34.000 361    13995.31  127.33   54909.59  88888.00
2020-12-26 11:46:35.000 361    13995.63  127.54   54909.52  88888.00
2020-12-26 11:46:36.000 361    13998.43  130.52   54906.25  88888.00
2020-12-26 11:46:37.000 361    13995.20  127.33   54909.56  88888.00
2020-12-26 11:46:38.000 361    13995.78  127.76   54909.40  88888.00
2020-12-26 11:46:39.000 361    13995.50  127.40   54909.42  88888.00
2020-12-26 11:46:40.000 361    13995.44  127.54   54909.49  88888.00
2020-12-26 11:46:41.000 361    13995.19  127.32   54909.66  88888.00
2020-12-26 11:46:42.000 361    13995.45  127.59   54909.30  88888.00
2020-12-26 11:46:43.000 361    13995.08  127.37   54909.37  88888.00
2020-12-26 11:46:44.000 361    13995.73  127.58   54909.39  88888.00
2020-12-26 11:46:45.000 361    13995.58  127.59   54909.49  88888.00
2020-12-26 11:46:46.000 361    13995.22  127.46   54909.49  88888.00
2020-12-26 11:46:47.000 361    13995.28  127.50   54909.21  88888.00
2020-12-26 11:46:48.000 361    13995.09  127.47   54909.35  88888.00
2020-12-26 11:46:49.000 361    13995.20  127.39   54909.22  88888.00
2020-12-26 11:46:50.000 361    13995.38  127.45   54909.46  88888.00
2020-12-26 11:46:51.000 361    13995.45  127.43   54909.46  88888.00
2020-12-26 11:46:52.000 361    13995.15  127.26   54909.61  88888.00
2020-12-26 11:46:53.000 361    13995.21  127.50   54909.30  88888.00
2020-12-26 11:46:54.000 361    13995.38  127.65   54909.23  88888.00
2020-12-26 11:46:55.000 361    13995.11  127.37   54909.50  88888.00
2020-12-26 11:46:56.000 361    13995.69  127.83   54909.28  88888.00
2020-12-26 11:46:57.000 361    13995.26  127.50   54909.43  88888.00
2020-12-26 11:46:58.000 361    13995.16  127.48   54909.28  88888.00
2020-12-26 11:46:59.000 361    13995.08  127.31   54909.46  88888.00
2020-12-26 11:47:00.000 361    13995.12  127.43   54909.28  88888.00
2020-12-26 11:47:01.000 361    13998.26  130.70   54906.10  88888.00
2020-12-26 11:47:02.000 361    13995.22  127.51   54909.44  88888.00
2020-12-26 11:47:03.000 361    13995.65  127.73   54909.38  88888.00
2020-12-26 11:47:04.000 361    13995.47  127.46   54909.35  88888.00
2020-12-26 11:47:05.000 361    13995.14  127.64   54909.22  88888.00
2020-12-26 11:47:06.000 361    13998.17  130.58   54906.17  88888.00
2020-12-26 11:47:07.000 361    13995.22  127.54   54909.23  88888.00
2020-12-26 11:47:08.000 361    13995.15  127.47   54909.50  88888.00
2020-12-26 11:47:09.000 361    13995.54  127.56   54909.17  88888.00
2020-12-26 11:47:10.000 361    13995.03  127.57   54909.28  88888.00
2020-12-26 11:47:11.000 361    13995.29  127.54   54909.33  88888.00
2020-12-26 11:47:12.000 361    13995.27  127.50   54909.16  88888.00
2020-12-26 11:47:13.000 361    13995.16  127.62   54909.33  88888.00
2020-12-26 11:47:14.000 361    13995.35  127.73   54909.25  88888.00
2020-12-26 11:47:15.000 361    13995.21  127.38   54909.31  88888.00
2020-12-26 11:47:16.000 361    13995.34  127.48   54909.32  88888.00
2020-12-26 11:47:17.000 361    13995.16  127.31   54909.47  88888.00
2020-12-26 11:47:18.000 361    13995.14  127.38   54909.45  88888.00
2020-12-26 11:47:19.000 361    13995.10  127.29   54909.49  88888.00
2020-12-26 11:47:20.000 361    13995.16  127.39   54909.28  88888.00
2020-12-26 11:47:21.000 361    13995.68  127.77   54909.33  88888.00
2020-12-26 11:47:22.000 361    13999.45  131.32   54905.44  88888.00
2020-12-26 11:47:23.000 361    13995.65  127.67   54909.24  88888.00
2020-12-26 11:47:24.000 361    13995.37  127.53   54909.20  88888.00
2020-12-26 11:47:25.000 361    13995.23  127.40   54909.44  88888.00
2020-12-26 11:47:26.000 361    13995.46  127.59   54909.22  88888.00
2020-12-26 11:47:27.000 361    13995.20  127.35   54909.45  88888.00
2020-12-26 11:47:28.000 361    13998.98  130.66   54906.13  88888.00
2020-12-26 11:47:29.000 361    13995.53  127.51   54909.16  88888.00
2020-12-26 11:47:30.000 361    13995.46  127.45   54909.46  88888.00
2020-12-26 11:47:31.000 361    13995.30  127.09   54909.90  88888.00
2020-12-26 11:47:32.000 361    13995.36  127.54   54909.46  88888.00
2020-12-26 11:47:33.000 361    13995.54  127.67   54909.19  88888.00
2020-12-26 11:47:34.000 361    13995.75  127.83   54909.11  88888.00
2020-12-26 11:47:35.000 361    13995.52  127.63   54909.17  88888.00
2020-12-26 11:47:36.000 361    13995.28  127.34   54909.47  88888.00
2020-12-26 11:47:37.000 361    13998.39  130.69   54906.24  88888.00
2020-12-26 11:47:38.000 361    13995.23  127.37   54909.48  88888.00
2020-12-26 11:47:39.000 361    13995.06  127.52   54909.42  88888.00
2020-12-26 11:47:40.000 361    13995.12  127.28   54909.55  88888.00
2020-12-26 11:47:41.000 361    13995.26  127.49   54909.51  88888.00
2020-12-26 11:47:42.000 361    13995.37  127.58   54909.40  88888.00
2020-12-26 11:47:43.000 361    13995.20  127.56   54909.46  88888.00
2020-12-26 11:47:44.000 361    13995.33  127.57   54909.31  88888.00
2020-12-26 11:47:45.000 361    13995.17  127.42   54909.38  88888.00
2020-12-26 11:47:46.000 361    13995.75  127.89   54909.38  88888.00
2020-12-26 11:47:47.000 361    13995.27  127.46   54909.44  88888.00
2020-12-26 11:47:48.000 361    13995.23  127.56   54909.57  88888.00
2020-12-26 11:47:49.000 361    13995.33  127.54   54909.50  88888.00
2020-12-26 11:47:50.000 361    13995.41  127.60   54909.48  88888.00
2020-12-26 11:47:51.000 361    13995.39  127.52   54909.54  88888.00
2020-12-26 11:47:52.000 361    13996.21  128.13   54908.71  88888.00
2020-12-26 11:47:53.000 361    13995.86  127.77   54909.36  88888.00
2020-12-26 11:47:54.000 361    13995.50  127.57   54909.51  88888.00
2020-12-26 11:47:55.000 361    13995.22  127.38   54909.49  88888.00
2020-12-26 11:47:56.000 361    13995.13  127.34   54909.40  88888.00
2020-12-26 11:47:57.000 361    13998.58  130.78   54906.26  88888.00
2020-12-26 11:47:58.000 361    13995.27  127.37   54909.56  88888.00
2020-12-26 11:47:59.000 361    13995.84  127.60   54909.37  88888.00
2020-12-26 11:48:00.000 361    13995.63  127.63   54909.53  88888.00
2020-12-26 11:48:01.000 361    13995.51  127.43   54909.47  88888.00
2020-12-26 11:48:02.000 361    13995.30  127.48   54909.42  88888.00
2020-12-26 11:48:03.000 361    13998.35  130.54   54906.21  88888.00
2020-12-26 11:48:04.000 361    13995.42  127.44   54909.43  88888.00
2020-12-26 11:48:05.000 361    13995.40  127.48   54909.48  88888.00
2020-12-26 11:48:06.000 361    13995.81  127.73   54909.39  88888.00
2020-12-26 11:48:07.000 361    13995.47  127.42   54909.55  88888.00
2020-12-26 11:48:08.000 361    13998.83  131.03   54906.06  88888.00
2020-12-26 11:48:09.000 361    13995.52  127.70   54909.31  88888.00
2020-12-26 11:48:10.000 361    13995.41  127.32   54909.56  88888.00
2020-12-26 11:48:11.000 361    13995.49  127.88   54909.26  88888.00
2020-12-26 11:48:12.000 361    13995.86  127.90   54909.34  88888.00
2020-12-26 11:48:13.000 361    13996.44  128.48   54908.63  88888.00
2020-12-26 11:48:14.000 361    13998.48  130.50   54906.32  88888.00
2020-12-26 11:48:15.000 361    13995.50  127.46   54909.49  88888.00
2020-12-26 11:48:16.000 361    13995.22  127.58   54909.44  88888.00
2020-12-26 11:48:17.000 361    13995.94  127.77   54909.41  88888.00
2020-12-26 11:48:18.000 361    13995.84  127.70   54909.49  88888.00
2020-12-26 11:48:19.000 361    13995.45  127.35   54909.60  88888.00
2020-12-26 11:48:20.000 361    13995.46  127.55   54909.50  88888.00
2020-12-26 11:48:21.000 361    13995.28  127.35   54909.45  88888.00
2020-12-26 11:48:22.000 361    13995.49  127.53   54909.56  88888.00
2020-12-26 11:48:23.000 361    13995.39  127.44   54909.48  88888.00
2020-12-26 11:48:24.000 361    13995.71  127.61   54909.51  88888.00
2020-12-26 11:48:25.000 361    13995.49  127.65   54909.20  88888.00
2020-12-26 11:48:26.000 361    13995.41  127.53   54909.54  88888.00
2020-12-26 11:48:27.000 361    13995.14  127.38   54909.67  88888.00
2020-12-26 11:48:28.000 361    13995.36  127.77   54909.37  88888.00
2020-12-26 11:48:29.000 361    13995.25  127.52   54909.43  88888.00
2020-12-26 11:48:30.000 361    13995.50  127.77   54909.44  88888.00
2020-12-26 11:48:31.000 361    13995.67  127.60   54909.64  88888.00
2020-12-26 11:48:32.000 361    13995.39  127.63   54909.57  88888.00
2020-12-26 11:48:33.000 361    13995.30  127.61   54909.53  88888.00
2020-12-26 11:48:34.000 361    13996.05  128.38   54908.66  88888.00
2020-12-26 11:48:35.000 361    13995.25  127.61   54909.55  88888.00
2020-12-26 11:48:36.000 361    13995.31  127.43   54909.51  88888.00
2020-12-26 11:48:37.000 361    13995.49  127.55   54909.63  88888.00
2020-12-26 11:48:38.000 361    13995.48  127.70   54909.37  88888.00
2020-12-26 11:48:39.000 361    13998.59  130.95   54906.21  88888.00
2020-12-26 11:48:40.000 361    13995.50  127.61   54909.64  88888.00
2020-12-26 11:48:41.000 361    13995.49  127.68   54909.52  88888.00
2020-12-26 11:48:42.000 361    13995.94  127.90   54909.36  88888.00
2020-12-26 11:48:43.000 361    13995.88  127.65   54909.47  88888.00
2020-12-26 11:48:44.000 361    13998.74  130.86   54906.18  88888.00
2020-12-26 11:48:45.000 361    13995.61  127.54   54909.29  88888.00
2020-12-26 11:48:46.000 361    13995.78  127.73   54909.30  88888.00
2020-12-26 11:48:47.000 361    13995.53  127.58   54909.42  88888.00
2020-12-26 11:48:48.000 361    13995.70  127.64   54909.44  88888.00
2020-12-26 11:48:49.000 361    13996.13  127.56   54909.50  88888.00
2020-12-26 11:48:50.000 361    13995.74  127.42   54909.67  88888.00
2020-12-26 11:48:51.000 361    13995.90  127.79   54909.47  88888.00
2020-12-26 11:48:52.000 361    13995.67  127.44   54909.68  88888.00
2020-12-26 11:48:53.000 361    13995.49  127.29   54909.57  88888.00
2020-12-26 11:48:54.000 361    13995.69  127.45   54909.40  88888.00
2020-12-26 11:48:55.000 361    13995.77  127.68   54909.35  88888.00
2020-12-26 11:48:56.000 361    13996.06  127.84   54909.34  88888.00
2020-12-26 11:48:57.000 361    13995.75  127.65   54909.56  88888.00
2020-12-26 11:48:58.000 361    13995.60  127.39   54909.59  88888.00
2020-12-26 11:48:59.000 361    13995.76  127.63   54909.38  88888.00
2020-12-26 11:49:00.000 361    13995.61  127.41   54909.72  88888.00
2020-12-26 11:49:01.000 361    13995.55  127.45   54909.56  88888.00
2020-12-26 11:49:02.000 361    13999.22  130.91   54906.14  88888.00
2020-12-26 11:49:03.000 361    13995.52  127.44   54909.75  88888.00
2020-12-26 11:49:04.000 361    13995.80  127.54   54909.71  88888.00
2020-12-26 11:49:05.000 361    13995.60  127.48   54909.58  88888.00
2020-12-26 11:49:06.000 361    13995.53  127.54   54909.59  88888.00
2020-12-26 11:49:07.000 361    13999.18  131.00   54906.39  88888.00
2020-12-26 11:49:08.000 361    13996.24  127.91   54909.52  88888.00
2020-12-26 11:49:09.000 361    13995.89  127.64   54909.45  88888.00
2020-12-26 11:49:10.000 361    13995.68  127.75   54909.59  88888.00
2020-12-26 11:49:11.000 361    13995.63  127.59   54909.66  88888.00
2020-12-26 11:49:12.000 361    13996.00  127.92   54909.56  88888.00
2020-12-26 11:49:13.000 361    13995.54  127.82   54909.54  88888.00
2020-12-26 11:49:14.000 361    13996.16  127.86   54909.60  88888.00
2020-12-26 11:49:15.000 361    13995.96  127.81   54909.59  88888.00
2020-12-26 11:49:16.000 361    13995.90  127.70   54909.57  88888.00
2020-12-26 11:49:17.000 361    13995.53  127.61   54909.81  88888.00
2020-12-26 11:49:18.000 361    13995.65  127.63   54909.76  88888.00
2020-12-26 11:49:19.000 361    13995.69  127.61   54909.61  88888.00
2020-12-26 11:49:20.000 361    13996.09  127.77   54909.68  88888.00
2020-12-26 11:49:21.000 361    13996.03  127.82   54909.65  88888.00
2020-12-26 11:49:22.000 361    13995.78  127.69   54909.51  88888.00
2020-12-26 11:49:23.000 361    13995.45  127.39   54909.82  88888.00
2020-12-26 11:49:24.000 361    13995.41  127.51   54909.59  88888.00
2020-12-26 11:49:25.000 361    13995.44  127.42   54909.49  88888.00
2020-12-26 11:49:26.000 361    13995.66  127.65   54909.54  88888.00
2020-12-26 11:49:27.000 361    13995.61  127.56   54909.71  88888.00
2020-12-26 11:49:28.000 361    13995.68  127.68   54909.46  88888.00
2020-12-26 11:49:29.000 361    13995.72  127.62   54909.51  88888.00
2020-12-26 11:49:30.000 361    13995.57  127.48   54909.66  88888.00
2020-12-26 11:49:31.000 361    13995.50  127.40   54909.64  88888.00
2020-12-26 11:49:32.000 361    13999.26  131.08   54906.21  88888.00
2020-12-26 11:49:33.000 361    13995.97  127.50   54909.57  88888.00
2020-12-26 11:49:34.000 361    13995.65  127.46   54909.66  88888.00
2020-12-26 11:49:35.000 361    13995.53  127.37   54909.82  88888.00
2020-12-26 11:49:36.000 361    13995.58  127.38   54909.49  88888.00
2020-12-26 11:49:37.000 361    13995.53  127.34   54909.70  88888.00
2020-12-26 11:49:38.000 361    13998.78  130.64   54906.36  88888.00
2020-12-26 11:49:39.000 361    13996.04  127.58   54909.64  88888.00
2020-12-26 11:49:40.000 361    13995.95  127.43   54909.50  88888.00
2020-12-26 11:49:41.000 361    13995.83  127.46   54909.53  88888.00
2020-12-26 11:49:42.000 361    13995.53  127.55   54909.63  88888.00
2020-12-26 11:49:43.000 361    13995.48  127.21   54909.69  88888.00
2020-12-26 11:49:44.000 361    13995.76  127.25   54909.65  88888.00
2020-12-26 11:49:45.000 361    13995.88  127.25   54909.74  88888.00
2020-12-26 11:49:46.000 361    13996.24  127.50   54909.55  88888.00
2020-12-26 11:49:47.000 361    13995.70  127.22   54909.34  88888.00
2020-12-26 11:49:48.000 361    13995.63  127.33   54909.59  88888.00
2020-12-26 11:49:49.000 361    13998.77  130.36   54906.39  88888.00
2020-12-26 11:49:50.000 361    13995.78  127.27   54909.55  88888.00
2020-12-26 11:49:51.000 361    13995.70  127.30   54909.39  88888.00
2020-12-26 11:49:52.000 361    13995.57  127.09   54909.74  88888.00
2020-12-26 11:49:53.000 361    13995.58  127.15   54909.75  88888.00
2020-12-26 11:49:54.000 361    13998.75  130.43   54906.37  88888.00
2020-12-26 11:49:55.000 361    13995.75  127.29   54909.63  88888.00
2020-12-26 11:49:56.000 361    13995.73  127.44   54909.53  88888.00
2020-12-26 11:49:57.000 361    13996.18  127.78   54909.31  88888.00
2020-12-26 11:49:58.000 361    13996.10  127.56   54909.52  88888.00
2020-12-26 11:49:59.000 361    13995.93  127.24   54909.69  88888.00
2020-12-26 11:50:00.000 361    13995.50  127.10   54909.72  88888.00
2020-12-26 11:50:01.000 361    13995.51  127.21   54909.60  88888.00
2020-12-26 11:50:02.000 361    13995.66  127.15   54909.53  88888.00
2020-12-26 11:50:03.000 361    13995.57  127.30   54909.58  88888.00
2020-12-26 11:50:04.000 361    13996.01  127.62   54909.52  88888.00
2020-12-26 11:50:05.000 361    13995.57  127.26   54909.64  88888.00
2020-12-26 11:50:06.000 361    13995.66  127.25   54909.56  88888.00
2020-12-26 11:50:07.000 361    13998.54  130.31   54906.34  88888.00
2020-12-26 11:50:08.000 361    13995.36  127.26   54909.51  88888.00
2020-12-26 11:50:09.000 361    13995.38  127.34   54909.60  88888.00
2020-12-26 11:50:10.000 361    13995.88  127.37   54909.44  88888.00
2020-12-26 11:50:11.000 361    13995.78  127.43   54909.47  88888.00
2020-12-26 11:50:12.000 361    13995.55  127.29   54909.39  88888.00
2020-12-26 11:50:13.000 361    13995.35  127.37   54909.36  88888.00
2020-12-26 11:50:14.000 361    13995.20  127.34   54909.52  88888.00
2020-12-26 11:50:15.000 361    13995.52  127.34   54909.25  88888.00
2020-12-26 11:50:16.000 361    13995.42  127.44   54909.39  88888.00
2020-12-26 11:50:17.000 361    13995.85  127.53   54909.34  88888.00
2020-12-26 11:50:18.000 361    13995.25  127.24   54909.41  88888.00
2020-12-26 11:50:19.000 361    13995.23  126.95   54909.62  88888.00
2020-12-26 11:50:20.000 361    13998.72  130.60   54906.15  88888.00
2020-12-26 11:50:21.000 361    13995.33  127.39   54909.50  88888.00
2020-12-26 11:50:22.000 361    13995.38  127.55   54909.36  88888.00
2020-12-26 11:50:23.000 361    13995.90  127.93   54908.64  88888.00
2020-12-26 11:50:24.000 361    13995.51  127.12   54909.57  88888.00
2020-12-26 11:50:25.000 361    13999.00  130.58   54906.14  88888.00
2020-12-26 11:50:26.000 361    13995.44  127.27   54909.42  88888.00
2020-12-26 11:50:27.000 361    13995.56  127.37   54909.23  88888.00
2020-12-26 11:50:28.000 361    13995.34  127.20   54909.52  88888.00
2020-12-26 11:50:29.000 361    13995.95  127.53   54909.39  88888.00
2020-12-26 11:50:30.000 361    13996.07  127.56   54909.45  88888.00
2020-12-26 11:50:31.000 361    13995.56  127.30   54909.43  88888.00
2020-12-26 11:50:32.000 361    13995.59  127.26   54909.64  88888.00
2020-12-26 11:50:33.000 361    13995.60  127.22   54909.59  88888.00
2020-12-26 11:50:34.000 361    13995.61  127.21   54909.55  88888.00
2020-12-26 11:50:35.000 361    13999.32  130.56   54906.10  88888.00
2020-12-26 11:50:36.000 361    13996.18  127.63   54909.40  88888.00
2020-12-26 11:50:37.000 361    13997.94  129.68   54906.84  88888.00
2020-12-26 11:50:38.000 361    13998.80  130.44   54906.36  88888.00
2020-12-26 11:50:39.000 361    13995.77  127.28   54909.59  88888.00
2020-12-26 11:50:40.000 361    13995.80  127.32   54909.49  88888.00
2020-12-26 11:50:41.000 361    13995.83  127.60   54909.33  88888.00
2020-12-26 11:50:42.000 361    13996.20  127.35   54909.44  88888.00
2020-12-26 11:50:43.000 361    13998.87  130.55   54906.39  88888.00
2020-12-26 11:50:44.000 361    13996.74  127.96   54908.89  88888.00
2020-12-26 11:50:45.000 361    13995.73  127.12   54909.50  88888.00
2020-12-26 11:50:46.000 361    13995.60  127.00   54909.68  88888.00
2020-12-26 11:50:47.000 361    13995.67  127.28   54909.66  88888.00
2020-12-26 11:50:48.000 361    13995.88  127.28   54909.67  88888.00
2020-12-26 11:50:49.000 361    13995.82  127.23   54909.59  88888.00
2020-12-26 11:50:50.000 361    13995.93  127.43   54909.40  88888.00
2020-12-26 11:50:51.000 361    13995.71  127.50   54909.39  88888.00
2020-12-26 11:50:52.000 361    13995.61  127.23   54909.75  88888.00
2020-12-26 11:50:53.000 361    13995.63  127.18   54909.63  88888.00
2020-12-26 11:50:54.000 361    13996.35  127.76   54909.48  88888.00
2020-12-26 11:50:55.000 361    13995.77  127.35   54909.53  88888.00
2020-12-26 11:50:56.000 361    13995.93  127.46   54909.40  88888.00
2020-12-26 11:50:57.000 361    13995.47  127.28   54909.54  88888.00
2020-12-26 11:50:58.000 361    13995.49  127.16   54909.56  88888.00
2020-12-26 11:50:59.000 361    13995.58  127.32   54909.56  88888.00
2020-12-26 11:51:00.000 361    13996.14  127.35   54909.44  88888.00
2020-12-26 11:51:01.000 361    13996.06  127.60   54909.46  88888.00
2020-12-26 11:51:02.000 361    13995.77  127.30   54909.50  88888.00
2020-12-26 11:51:03.000 361    13995.58  127.26   54909.48  88888.00
2020-12-26 11:51:04.000 361    13995.40  127.28   54909.48  88888.00
2020-12-26 11:51:05.000 361    13996.02  127.74   54909.33  88888.00
2020-12-26 11:51:06.000 361    13995.80  127.29   54909.39  88888.00
2020-12-26 11:51:07.000 361    13996.06  127.39   54909.56  88888.00
2020-12-26 11:51:08.000 361    13998.77  130.48   54906.23  88888.00
2020-12-26 11:51:09.000 361    13995.50  127.14   54909.57  88888.00
2020-12-26 11:51:10.000 361    13995.61  127.29   54909.52  88888.00
2020-12-26 11:51:11.000 361    13995.54  127.28   54909.37  88888.00
2020-12-26 11:51:12.000 361    13995.37  126.95   54909.45  88888.00
2020-12-26 11:51:13.000 361    13995.54  127.09   54909.67  88888.00
2020-12-26 11:51:14.000 361    13998.83  130.44   54906.23  88888.00
2020-12-26 11:51:15.000 361    13995.53  126.94   54909.50  88888.00
2020-12-26 11:51:16.000 361    13995.66  127.13   54909.50  88888.00
2020-12-26 11:51:17.000 361    13995.40  127.11   54909.44  88888.00
2020-12-26 11:51:18.000 361    13995.34  126.87   54909.55  88888.00
2020-12-26 11:51:19.000 361    13995.88  127.18   54909.40  88888.00
2020-12-26 11:51:20.000 361    13995.58  127.03   54909.53  88888.00
2020-12-26 11:51:21.000 361    13995.54  126.95   54909.62  88888.00
2020-12-26 11:51:22.000 361    13995.30  126.88   54909.60  88888.00
2020-12-26 11:51:23.000 361    13995.72  127.09   54909.35  88888.00
2020-12-26 11:51:24.000 361    13995.44  126.94   54909.47  88888.00
2020-12-26 11:51:25.000 361    13996.03  127.40   54909.49  88888.00
2020-12-26 11:51:26.000 361    13996.06  127.23   54909.51  88888.00
2020-12-26 11:51:27.000 361    13995.58  126.96   54909.65  88888.00
2020-12-26 11:51:28.000 361    13995.58  127.20   54909.42  88888.00
2020-12-26 11:51:29.000 361    13995.48  127.10   54909.52  88888.00
2020-12-26 11:51:30.000 361    13995.46  127.06   54909.42  88888.00
2020-12-26 11:51:31.000 361    13995.44  126.84   54909.60  88888.00
2020-12-26 11:51:32.000 361    13995.99  127.43   54909.49  88888.00
2020-12-26 11:51:33.000 361    13998.80  130.25   54906.16  88888.00
2020-12-26 11:51:34.000 361    13995.69  127.35   54909.39  88888.00
2020-12-26 11:51:35.000 361    13995.64  127.37   54909.34  88888.00
2020-12-26 11:51:36.000 361    13995.65  127.32   54909.47  88888.00
2020-12-26 11:51:37.000 361    13995.49  127.16   54909.62  88888.00
2020-12-26 11:51:38.000 361    13995.57  127.14   54909.58  88888.00
2020-12-26 11:51:39.000 361    13998.99  130.60   54906.10  88888.00
2020-12-26 11:51:40.000 361    13995.47  127.08   54909.62  88888.00
2020-12-26 11:51:41.000 361    13995.48  127.11   54909.67  88888.00
2020-12-26 11:51:42.000 361    13995.47  127.25   54909.48  88888.00
2020-12-26 11:51:43.000 361    13995.43  127.31   54909.58  88888.00
2020-12-26 11:51:44.000 361    13996.05  127.50   54909.32  88888.00
2020-12-26 11:51:45.000 361    13998.74  130.55   54906.28  88888.00
2020-12-26 11:51:46.000 361    13995.72  127.35   54909.14  88888.00
2020-12-26 11:51:47.000 361    13995.33  127.14   54909.43  88888.00
2020-12-26 11:51:48.000 361    13995.50  127.05   54909.77  88888.00
2020-12-26 11:51:49.000 361    13995.46  127.14   54909.30  88888.00
2020-12-26 11:51:50.000 361    13995.98  127.31   54909.39  88888.00
2020-12-26 11:51:51.000 361    13995.84  127.39   54909.31  88888.00
2020-12-26 11:51:52.000 361    13995.68  127.17   54909.56  88888.00
2020-12-26 11:51:53.000 361    13995.60  127.46   54909.33  88888.00
2020-12-26 11:51:54.000 361    13995.52  127.06   54909.41  88888.00
2020-12-26 11:51:55.000 361    13995.37  126.88   54909.64  88888.00
2020-12-26 11:51:56.000 361    13995.33  127.04   54909.63  88888.00
2020-12-26 11:51:57.000 361    13995.85  127.17   54909.47  88888.00
2020-12-26 11:51:58.000 361    13995.39  127.03   54909.57  88888.00
2020-12-26 11:51:59.000 361    13995.33  126.91   54909.46  88888.00
2020-12-26 11:52:00.000 361    13995.30  126.72   54909.56  88888.00
2020-12-26 11:52:01.000 361    13995.57  127.21   54909.39  88888.00
2020-12-26 11:52:02.000 361    13995.51  127.03   54909.47  88888.00
2020-12-26 11:52:03.000 361    13995.54  127.05   54909.51  88888.00
2020-12-26 11:52:04.000 361    13995.56  127.21   54909.52  88888.00
2020-12-26 11:52:05.000 361    13998.47  130.36   54906.01  88888.00
2020-12-26 11:52:06.000 361    13995.30  126.93   54909.47  88888.00
2020-12-26 11:52:07.000 361    13998.50  130.26   54906.16  88888.00
2020-12-26 11:52:08.000 361    13995.31  126.96   54909.36  88888.00
2020-12-26 11:52:09.000 361    13995.90  127.12   54909.39  88888.00
2020-12-26 11:52:10.000 361    13995.60  127.02   54909.58  88888.00
2020-12-26 11:52:11.000 361    13998.69  130.35   54906.18  88888.00
2020-12-26 11:52:12.000 361    13995.50  127.03   54909.66  88888.00
2020-12-26 11:52:13.000 361    13995.29  126.87   54909.49  88888.00
2020-12-26 11:52:14.000 361    13995.03  126.93   54909.52  88888.00
2020-12-26 11:52:15.000 361    13995.85  127.32   54909.34  88888.00
2020-12-26 11:52:16.000 361    13995.60  127.19   54909.32  88888.00
2020-12-26 11:52:17.000 361    13998.50  130.21   54906.13  88888.00
2020-12-26 11:52:18.000 361    13995.36  127.10   54909.47  88888.00
2020-12-26 11:52:19.000 361    13995.31  127.03   54909.52  88888.00
2020-12-26 11:52:20.000 361    13995.11  127.05   54909.48  88888.00
2020-12-26 11:52:21.000 361    13995.31  127.00   54909.57  88888.00
2020-12-26 11:52:22.000 361    13995.53  127.16   54909.43  88888.00
2020-12-26 11:52:23.000 361    13995.51  127.13   54909.23  88888.00
2020-12-26 11:52:24.000 361    13994.92  126.82   54909.74  88888.00
2020-12-26 11:52:25.000 361    13998.40  130.23   54906.27  88888.00
2020-12-26 11:52:26.000 361    13995.14  126.94   54909.35  88888.00
2020-12-26 11:52:27.000 361    13995.15  127.01   54909.39  88888.00
2020-12-26 11:52:28.000 361    13995.96  127.45   54909.28  88888.00
2020-12-26 11:52:29.000 361    13995.15  126.67   54909.47  88888.00
2020-12-26 11:52:30.000 361    13995.01  126.81   54909.50  88888.00
2020-12-26 11:52:31.000 361    13998.51  130.17   54906.05  88888.00
2020-12-26 11:52:32.000 361    13995.19  126.91   54909.33  88888.00
2020-12-26 11:52:33.000 361    13995.07  126.91   54909.47  88888.00
2020-12-26 11:52:34.000 361    13995.75  127.11   54909.26  88888.00
2020-12-26 11:52:35.000 361    13995.32  126.82   54909.39  88888.00
2020-12-26 11:52:36.000 361    13995.00  126.73   54909.49  88888.00
2020-12-26 11:52:37.000 361    13998.36  129.93   54906.69  88888.00
2020-12-26 11:52:38.000 361    13995.13  126.82   54909.47  88888.00
2020-12-26 11:52:39.000 361    13995.25  126.95   54909.21  88888.00
2020-12-26 11:52:40.000 361    13995.60  127.14   54909.15  88888.00
2020-12-26 11:52:41.000 361    13995.34  126.91   54909.28  88888.00
2020-12-26 11:52:42.000 361    13998.57  130.19   54905.99  88888.00
2020-12-26 11:52:43.000 361    13995.25  127.00   54909.26  88888.00
2020-12-26 11:52:44.000 361    13995.10  126.95   54909.27  88888.00
2020-12-26 11:52:45.000 361    13995.00  126.78   54909.39  88888.00
2020-12-26 11:52:46.000 361    13995.15  126.89   54909.34  88888.00
2020-12-26 11:52:47.000 361    13995.52  127.02   54909.40  88888.00
2020-12-26 11:52:48.000 361    13995.33  126.95   54909.41  88888.00
2020-12-26 11:52:49.000 361    13995.15  127.08   54909.30  88888.00
2020-12-26 11:52:50.000 361    13995.16  126.91   54909.46  88888.00
2020-12-26 11:52:51.000 361    13995.15  127.11   54909.24  88888.00
2020-12-26 11:52:52.000 361    13995.26  126.91   54909.25  88888.00
2020-12-26 11:52:53.000 361    13995.52  127.07   54909.39  88888.00
2020-12-26 11:52:54.000 361    13995.67  127.72   54908.67  88888.00
2020-12-26 11:52:55.000 361    13995.03  126.76   54909.63  88888.00
2020-12-26 11:52:56.000 361    13995.02  126.91   54909.29  88888.00
2020-12-26 11:52:57.000 361    13995.05  127.02   54909.31  88888.00
2020-12-26 11:52:58.000 361    13995.04  126.93   54909.40  88888.00
2020-12-26 11:52:59.000 361    13998.18  130.33   54906.14  88888.00
2020-12-26 11:53:00.000 361    13995.25  127.09   54909.38  88888.00
2020-12-26 11:53:01.000 361    13995.07  126.79   54909.42  88888.00
2020-12-26 11:53:02.000 361    13995.12  127.06   54909.45  88888.00
2020-12-26 11:53:03.000 361    13994.87  126.81   54909.57  88888.00
2020-12-26 11:53:04.000 361    13994.96  127.10   54909.45  88888.00
2020-12-26 11:53:05.000 361    13995.67  127.11   54909.30  88888.00
2020-12-26 11:53:06.000 361    13998.70  130.36   54905.88  88888.00
2020-12-26 11:53:07.000 361    13995.30  127.00   54909.42  88888.00
2020-12-26 11:53:08.000 361    13995.18  127.06   54909.11  88888.00
2020-12-26 11:53:09.000 361    13994.90  126.74   54909.36  88888.00
2020-12-26 11:53:10.000 361    13995.03  126.99   54909.28  88888.00
2020-12-26 11:53:11.000 361    13994.92  126.68   54909.44  88888.00
2020-12-26 11:53:12.000 361    13999.10  130.55   54905.91  88888.00
2020-12-26 11:53:13.000 361    13995.22  126.91   54909.33  88888.00
2020-12-26 11:53:14.000 361    13995.02  126.82   54909.28  88888.00
2020-12-26 11:53:15.000 361    13998.84  130.79   54905.13  88888.00
2020-12-26 11:53:16.000 361    13994.95  126.83   54909.39  88888.00
2020-12-26 11:53:17.000 361    13995.05  126.82   54909.32  88888.00
2020-12-26 11:53:18.000 361    13995.32  126.96   54909.23  88888.00
2020-12-26 11:53:19.000 361    13995.06  126.79   54909.27  88888.00
2020-12-26 11:53:20.000 361    13995.06  126.84   54909.30  88888.00
2020-12-26 11:53:21.000 361    13998.18  130.18   54905.94  88888.00
2020-12-26 11:53:22.000 361    13994.93  126.91   54909.17  88888.00
2020-12-26 11:53:23.000 361    13994.99  126.69   54909.18  88888.00
2020-12-26 11:53:24.000 361    13995.06  126.84   54909.22  88888.00
2020-12-26 11:53:25.000 361    13995.12  126.88   54909.28  88888.00
2020-12-26 11:53:26.000 361    13995.02  126.87   54909.17  88888.00
2020-12-26 11:53:27.000 361    13995.09  127.01   54909.19  88888.00
2020-12-26 11:53:28.000 361    13994.91  126.78   54909.24  88888.00
2020-12-26 11:53:29.000 361    13994.83  126.76   54909.33  88888.00
2020-12-26 11:53:30.000 361    13995.30  126.98   54909.24  88888.00
2020-12-26 11:53:31.000 361    13995.28  127.13   54909.10  88888.00
2020-12-26 11:53:32.000 361    13995.17  127.04   54909.14  88888.00
2020-12-26 11:53:33.000 361    13995.11  126.89   54909.23  88888.00
2020-12-26 11:53:34.000 361    13995.10  127.04   54909.32  88888.00
2020-12-26 11:53:35.000 361    13994.85  126.82   54909.28  88888.00
2020-12-26 11:53:36.000 361    13994.69  126.84   54909.31  88888.00
2020-12-26 11:53:37.000 361    13995.19  126.99   54909.35  88888.00
2020-12-26 11:53:38.000 361    13995.06  126.92   54909.29  88888.00
2020-12-26 11:53:39.000 361    13994.86  126.84   54909.27  88888.00
2020-12-26 11:53:40.000 361    13995.02  127.10   54909.23  88888.00
2020-12-26 11:53:41.000 361    13994.88  126.81   54909.26  88888.00
2020-12-26 11:53:42.000 361    13994.81  126.75   54909.29  88888.00
2020-12-26 11:53:43.000 361    13995.57  127.23   54909.24  88888.00
2020-12-26 11:53:44.000 361    13995.05  127.00   54909.31  88888.00
2020-12-26 11:53:45.000 361    13994.98  126.98   54909.25  88888.00
2020-12-26 11:53:46.000 361    13994.96  127.05   54909.20  88888.00
2020-12-26 11:53:47.000 361    13994.79  126.83   54909.35  88888.00
2020-12-26 11:53:48.000 361    13998.01  130.15   54905.92  88888.00
2020-12-26 11:53:49.000 361    13994.75  126.71   54909.34  88888.00
2020-12-26 11:53:50.000 361    13995.04  127.01   54909.12  88888.00
2020-12-26 11:53:51.000 361    13995.03  126.96   54909.46  88888.00
2020-12-26 11:53:52.000 361    13994.77  126.99   54909.23  88888.00
2020-12-26 11:53:53.000 361    13994.70  126.81   54909.47  88888.00
2020-12-26 11:53:54.000 361    13997.94  130.15   54905.92  88888.00
2020-12-26 11:53:55.000 361    13995.19  127.22   54909.14  88888.00
2020-12-26 11:53:56.000 361    13995.07  126.98   54909.24  88888.00
2020-12-26 11:53:57.000 361    13994.87  126.83   54909.37  88888.00
2020-12-26 11:53:58.000 361    13994.75  126.83   54909.20  88888.00
2020-12-26 11:53:59.000 361    13994.91  126.81   54909.30  88888.00
2020-12-26 11:54:00.000 361    13994.70  126.85   54909.31  88888.00
2020-12-26 11:54:01.000 361    13995.39  127.21   54909.15  88888.00
2020-12-26 11:54:02.000 361    13995.32  127.16   54909.22  88888.00
2020-12-26 11:54:03.000 361    13995.00  126.79   54909.33  88888.00
2020-12-26 11:54:04.000 361    13994.76  127.16   54909.09  88888.00
2020-12-26 11:54:05.000 361    13994.65  126.87   54909.23  88888.00
2020-12-26 11:54:06.000 361    13994.91  126.94   54909.29  88888.00
2020-12-26 11:54:07.000 361    13994.78  127.10   54909.23  88888.00
2020-12-26 11:54:08.000 361    13995.41  127.31   54909.17  88888.00
2020-12-26 11:54:09.000 361    13998.17  130.19   54905.70  88888.00
2020-12-26 11:54:10.000 361    13995.01  127.17   54909.19  88888.00
2020-12-26 11:54:11.000 361    13994.92  126.99   54909.35  88888.00
2020-12-26 11:54:12.000 361    13994.88  127.13   54909.31  88888.00
2020-12-26 11:54:13.000 361    13994.89  127.21   54909.20  88888.00
2020-12-26 11:54:14.000 361    13998.07  130.42   54906.00  88888.00
2020-12-26 11:54:15.000 361    13994.99  127.00   54909.14  88888.00
2020-12-26 11:54:16.000 361    13994.86  126.99   54909.35  88888.00
2020-12-26 11:54:17.000 361    13994.78  127.13   54909.25  88888.00
2020-12-26 11:54:18.000 361    13994.73  127.16   54909.18  88888.00
2020-12-26 11:54:19.000 361    13994.95  127.17   54909.14  88888.00
2020-12-26 11:54:20.000 361    13995.34  127.24   54909.16  88888.00
2020-12-26 11:54:21.000 361    13995.08  127.16   54909.26  88888.00
2020-12-26 11:54:22.000 361    13994.81  127.13   54909.26  88888.00
2020-12-26 11:54:23.000 361    13994.83  126.94   54909.44  88888.00
2020-12-26 11:54:24.000 361    13994.88  127.15   54909.11  88888.00
2020-12-26 11:54:25.000 361    13998.11  130.34   54906.01  88888.00
2020-12-26 11:54:26.000 361    13995.60  127.36   54909.14  88888.00
2020-12-26 11:54:27.000 361    13995.40  127.34   54909.20  88888.00
2020-12-26 11:54:28.000 361    13995.29  127.37   54909.03  88888.00
2020-12-26 11:54:29.000 361    13995.05  127.12   54909.20  88888.00
2020-12-26 11:54:30.000 361    13994.98  127.09   54909.27  88888.00
2020-12-26 11:54:31.000 361    13995.14  127.09   54909.12  88888.00
2020-12-26 11:54:32.000 361    13995.29  127.32   54909.27  88888.00
2020-12-26 11:54:33.000 361    13995.71  127.43   54909.04  88888.00
2020-12-26 11:54:34.000 361    13994.98  127.12   54909.20  88888.00
2020-12-26 11:54:35.000 361    13995.30  127.20   54908.94  88888.00
2020-12-26 11:54:36.000 361    13995.31  127.33   54908.97  88888.00
2020-12-26 11:54:37.000 361    13994.97  126.96   54909.31  88888.00
2020-12-26 11:54:38.000 361    13994.85  126.94   54909.22  88888.00
2020-12-26 11:54:39.000 361    13994.97  127.07   54909.29  88888.00
2020-12-26 11:54:40.000 361    13998.22  130.25   54906.12  88888.00
2020-12-26 11:54:41.000 361    13995.23  127.23   54909.17  88888.00
2020-12-26 11:54:42.000 361    13994.93  127.00   54909.08  88888.00
2020-12-26 11:54:43.000 361    13994.81  126.84   54909.40  88888.00
2020-12-26 11:54:44.000 361    13994.84  126.99   54909.29  88888.00
2020-12-26 11:54:45.000 361    13994.77  126.86   54909.39  88888.00
2020-12-26 11:54:46.000 361    13998.24  130.34   54905.82  88888.00
2020-12-26 11:54:47.000 361    13995.16  127.09   54909.18  88888.00
2020-12-26 11:54:48.000 361    13994.79  126.85   54909.38  88888.00
2020-12-26 11:54:49.000 361    13994.73  127.00   54909.20  88888.00
2020-12-26 11:54:50.000 361    13994.91  126.91   54909.21  88888.00
2020-12-26 11:54:51.000 361    13995.57  127.27   54909.18  88888.00
2020-12-26 11:54:52.000 361    13995.44  127.27   54908.95  88888.00
2020-12-26 11:54:53.000 361    13995.14  127.12   54909.21  88888.00
2020-12-26 11:54:54.000 361    13994.92  126.98   54909.24  88888.00
2020-12-26 11:54:55.000 361    13995.12  127.21   54909.20  88888.00
2020-12-26 11:54:56.000 361    13994.82  127.08   54909.29  88888.00
2020-12-26 11:54:57.000 361    13997.93  130.21   54906.12  88888.00
2020-12-26 11:54:58.000 361    13995.59  127.39   54909.16  88888.00
2020-12-26 11:54:59.000 361    13995.08  127.04   54909.27  88888.00
2020-12-26 11:55:00.000 361    13995.11  127.14   54909.31  88888.00
2020-12-26 11:55:01.000 361    13994.99  127.22   54909.22  88888.00
2020-12-26 11:55:02.000 361    13995.05  127.43   54909.18  88888.00
2020-12-26 11:55:03.000 361    13998.07  130.58   54906.06  88888.00
2020-12-26 11:55:04.000 361    13996.08  127.97   54908.41  88888.00
2020-12-26 11:55:05.000 361    13995.65  127.57   54909.03  88888.00
2020-12-26 11:55:06.000 361    13994.95  127.16   54909.34  88888.00
2020-12-26 11:55:07.000 361    13994.87  127.28   54909.37  88888.00
2020-12-26 11:55:08.000 361    13995.00  127.41   54909.29  88888.00
2020-12-26 11:55:09.000 361    13995.13  127.34   54909.53  88888.00
2020-12-26 11:55:10.000 361    13995.13  127.57   54909.18  88888.00
2020-12-26 11:55:11.000 361    13995.28  127.37   54909.42  88888.00
2020-12-26 11:55:12.000 361    13995.12  127.39   54909.26  88888.00
2020-12-26 11:55:13.000 361    13995.19  127.29   54909.33  88888.00
2020-12-26 11:55:14.000 361    13995.35  127.58   54909.16  88888.00
2020-12-26 11:55:15.000 361    13995.40  127.53   54909.25  88888.00
2020-12-26 11:55:16.000 361    13995.83  127.64   54909.40  88888.00
2020-12-26 11:55:17.000 361    13995.93  127.65   54909.21  88888.00
2020-12-26 11:55:18.000 361    13995.67  127.34   54909.52  88888.00
2020-12-26 11:55:19.000 361    13995.37  127.35   54909.42  88888.00
2020-12-26 11:55:20.000 361    13995.54  127.56   54909.31  88888.00
2020-12-26 11:55:21.000 361    13995.50  127.36   54909.42  88888.00
2020-12-26 11:55:22.000 361    13995.52  127.39   54909.39  88888.00
2020-12-26 11:55:23.000 361    13996.21  127.60   54909.11  88888.00
2020-12-26 11:55:24.000 361    13995.94  127.34   54909.40  88888.00
2020-12-26 11:55:25.000 361    13996.39  128.19   54908.81  88888.00
2020-12-26 11:55:26.000 361    13995.78  127.35   54909.44  88888.00
2020-12-26 11:55:27.000 361    13995.65  127.34   54909.27  88888.00
2020-12-26 11:55:28.000 361    13998.85  130.71   54906.57  88888.00
2020-12-26 11:55:29.000 361    13996.18  127.60   54909.23  88888.00
2020-12-26 11:55:30.000 361    13996.06  127.50   54909.46  88888.00
2020-12-26 11:55:31.000 361    13995.54  127.19   54909.52  88888.00
2020-12-26 11:55:32.000 361    13995.70  127.56   54909.28  88888.00
2020-12-26 11:55:33.000 361    13998.64  130.53   54906.05  88888.00
2020-12-26 11:55:34.000 361    13995.50  127.11   54909.48  88888.00
2020-12-26 11:55:35.000 361    13995.66  127.32   54909.33  88888.00
2020-12-26 11:55:36.000 361    13995.64  127.22   54909.68  88888.00
2020-12-26 11:55:37.000 361    13995.47  127.13   54909.40  88888.00
2020-12-26 11:55:38.000 361    13995.47  127.23   54909.44  88888.00
2020-12-26 11:55:39.000 361    13995.45  127.40   54909.30  88888.00
2020-12-26 11:55:40.000 361    13995.33  127.12   54909.50  88888.00
2020-12-26 11:55:41.000 361    13995.90  127.43   54909.33  88888.00
2020-12-26 11:55:42.000 361    13995.82  127.49   54909.41  88888.00
2020-12-26 11:55:43.000 361    13998.51  130.30   54906.20  88888.00
2020-12-26 11:55:44.000 361    13995.29  127.19   54909.57  88888.00
2020-12-26 11:55:45.000 361    13995.74  127.49   54909.30  88888.00
2020-12-26 11:55:46.000 361    13995.74  127.78   54909.15  88888.00
2020-12-26 11:55:47.000 361    13995.22  127.39   54909.33  88888.00
2020-12-26 11:55:48.000 361    13995.59  127.39   54909.19  88888.00
2020-12-26 11:55:49.000 361    13998.47  130.36   54906.17  88888.00
2020-12-26 11:55:50.000 361    13995.18  127.20   54909.44  88888.00
2020-12-26 11:55:51.000 361    13995.01  127.17   54909.39  88888.00
2020-12-26 11:55:52.000 361    13995.11  127.09   54909.39  88888.00
2020-12-26 11:55:53.000 361    13995.05  127.14   54909.38  88888.00
2020-12-26 11:55:54.000 361    13995.93  127.59   54908.93  88888.00
2020-12-26 11:55:55.000 361    13995.72  127.54   54909.21  88888.00
2020-12-26 11:55:56.000 361    13995.05  127.17   54909.35  88888.00
2020-12-26 11:55:57.000 361    13995.25  127.15   54909.27  88888.00
2020-12-26 11:55:58.000 361    13995.00  127.34   54909.33  88888.00
2020-12-26 11:55:59.000 361    13995.13  127.41   54909.33  88888.00
2020-12-26 11:56:00.000 361    13995.42  127.45   54909.22  88888.00
2020-12-26 11:56:01.000 361    13995.72  127.34   54909.31  88888.00
2020-12-26 11:56:02.000 361    13995.52  127.37   54909.15  88888.00
2020-12-26 11:56:03.000 361    13995.28  127.13   54909.45  88888.00
2020-12-26 11:56:04.000 361    13995.39  127.33   54909.23  88888.00
2020-12-26 11:56:05.000 361    13995.31  127.33   54909.46  88888.00
2020-12-26 11:56:06.000 361    13995.78  127.46   54909.38  88888.00
2020-12-26 11:56:07.000 361    13995.94  127.49   54909.54  88888.00
2020-12-26 11:56:08.000 361    13995.80  127.45   54909.42  88888.00
2020-12-26 11:56:09.000 361    13995.35  127.19   54909.57  88888.00
2020-12-26 11:56:10.000 361    13995.64  127.60   54909.24  88888.00
2020-12-26 11:56:11.000 361    13995.71  127.46   54909.40  88888.00
2020-12-26 11:56:12.000 361    13995.34  127.38   54909.41  88888.00
2020-12-26 11:56:13.000 361    13995.98  127.57   54909.48  88888.00
2020-12-26 11:56:14.000 361    13998.84  130.70   54906.32  88888.00
2020-12-26 11:56:15.000 361    13995.54  127.52   54909.47  88888.00
2020-12-26 11:56:16.000 361    13995.32  127.38   54909.49  88888.00
2020-12-26 11:56:17.000 361    13995.56  127.38   54909.33  88888.00
2020-12-26 11:56:18.000 361    13995.45  127.33   54909.56  88888.00
2020-12-26 11:56:19.000 361    13998.92  130.59   54906.34  88888.00
2020-12-26 11:56:20.000 361    13996.06  127.58   54909.34  88888.00
2020-12-26 11:56:21.000 361    13995.51  127.50   54909.48  88888.00
2020-12-26 11:56:22.000 361    13995.49  127.50   54909.46  88888.00
2020-12-26 11:56:23.000 361    13995.30  127.32   54909.64  88888.00
2020-12-26 11:56:24.000 361    13995.33  127.51   54909.49  88888.00
2020-12-26 11:56:25.000 361    13995.22  127.30   54909.56  88888.00
2020-12-26 11:56:26.000 361    13995.53  127.51   54909.40  88888.00
2020-12-26 11:56:27.000 361    13995.49  127.31   54909.58  88888.00
2020-12-26 11:56:28.000 361    13995.34  127.32   54909.69  88888.00
2020-12-26 11:56:29.000 361    13998.36  130.38   54906.28  88888.00
2020-12-26 11:56:30.000 361    13995.36  127.28   54909.52  88888.00
2020-12-26 11:56:31.000 361    13995.79  127.54   54909.37  88888.00
2020-12-26 11:56:32.000 361    13995.48  127.31   54909.43  88888.00
2020-12-26 11:56:33.000 361    13995.56  127.27   54909.50  88888.00
2020-12-26 11:56:34.000 361    13995.55  127.57   54909.31  88888.00
2020-12-26 11:56:35.000 361    13998.48  130.62   54906.17  88888.00
2020-12-26 11:56:36.000 361    13995.38  127.34   54909.49  88888.00
2020-12-26 11:56:37.000 361    13995.48  127.25   54909.44  88888.00
2020-12-26 11:56:38.000 361    13995.76  127.53   54909.33  88888.00
2020-12-26 11:56:39.000 361    13995.59  127.51   54909.31  88888.00
2020-12-26 11:56:40.000 361    13995.29  127.32   54909.46  88888.00
2020-12-26 11:56:41.000 361    13995.41  127.40   54909.34  88888.00
2020-12-26 11:56:42.000 361    13995.42  127.53   54909.38  88888.00
2020-12-26 11:56:43.000 361    13995.65  127.55   54909.12  88888.00
2020-12-26 11:56:44.000 361    13996.12  127.88   54909.15  88888.00
2020-12-26 11:56:45.000 361    13995.83  127.55   54909.28  88888.00
2020-12-26 11:56:46.000 361    13995.38  127.33   54909.15  88888.00
2020-12-26 11:56:47.000 361    13995.18  127.27   54909.17  88888.00
2020-12-26 11:56:48.000 361    13995.53  127.48   54909.22  88888.00
2020-12-26 11:56:49.000 361    13995.43  127.31   54909.42  88888.00
2020-12-26 11:56:50.000 361    13995.25  127.30   54909.31  88888.00
2020-12-26 11:56:51.000 361    13995.47  127.03   54909.64  88888.00
2020-12-26 11:56:52.000 361    13995.25  127.28   54909.57  88888.00
2020-12-26 11:56:53.000 361    13995.30  127.32   54909.74  88888.00
2020-12-26 11:56:54.000 361    13995.32  127.31   54909.27  88888.00
2020-12-26 11:56:55.000 361    13995.27  127.24   54909.48  88888.00
2020-12-26 11:56:56.000 361    13995.39  127.33   54909.49  88888.00
2020-12-26 11:56:57.000 361    13995.54  127.40   54909.44  88888.00
2020-12-26 11:56:58.000 361    13995.41  127.46   54909.49  88888.00
2020-12-26 11:56:59.000 361    13996.00  128.08   54907.99  88888.00
2020-12-26 11:57:00.000 361    13996.87  128.42   54908.68  88888.00
2020-12-26 11:57:01.000 361    13995.28  127.22   54909.31  88888.00
2020-12-26 11:57:02.000 361    13995.50  127.43   54909.33  88888.00
2020-12-26 11:57:03.000 361    13996.02  127.58   54909.45  88888.00
2020-12-26 11:57:04.000 361    13995.65  127.51   54909.43  88888.00
2020-12-26 11:57:05.000 361    13998.66  130.55   54906.23  88888.00
2020-12-26 11:57:06.000 361    13995.43  127.04   54909.71  88888.00
2020-12-26 11:57:07.000 361    13995.40  127.24   54909.39  88888.00
2020-12-26 11:57:08.000 361    13995.60  127.44   54909.35  88888.00
2020-12-26 11:57:09.000 361    13995.83  127.34   54909.33  88888.00
2020-12-26 11:57:10.000 361    13995.82  127.34   54909.35  88888.00
2020-12-26 11:57:11.000 361    13995.63  127.26   54909.51  88888.00
2020-12-26 11:57:12.000 361    13998.66  130.58   54906.09  88888.00
2020-12-26 11:57:13.000 361    13995.44  127.42   54909.45  88888.00
2020-12-26 11:57:14.000 361    13995.25  126.92   54910.09  88888.00
2020-12-26 11:57:15.000 361    13995.39  127.25   54909.52  88888.00
2020-12-26 11:57:16.000 361    13995.85  127.55   54909.41  88888.00
2020-12-26 11:57:17.000 361    13998.59  130.65   54906.23  88888.00
2020-12-26 11:57:18.000 361    13995.38  127.43   54909.60  88888.00
2020-12-26 11:57:19.000 361    13995.37  127.37   54909.67  88888.00
2020-12-26 11:57:20.000 361    13995.54  127.52   54909.39  88888.00
2020-12-26 11:57:21.000 361    13995.33  127.20   54909.55  88888.00
2020-12-26 11:57:22.000 361    13995.67  127.68   54909.40  88888.00
2020-12-26 11:57:23.000 361    13995.46  127.45   54909.52  88888.00
2020-12-26 11:57:24.000 361    13995.19  127.40   54909.54  88888.00
2020-12-26 11:57:25.000 361    13995.30  127.38   54909.42  88888.00
2020-12-26 11:57:26.000 361    13995.27  127.48   54909.51  88888.00
2020-12-26 11:57:27.000 361    13995.24  127.29   54909.47  88888.00
2020-12-26 11:57:28.000 361    13995.44  127.54   54909.40  88888.00
2020-12-26 11:57:29.000 361    13995.33  127.60   54909.21  88888.00
2020-12-26 11:57:30.000 361    13995.13  127.22   54909.51  88888.00
2020-12-26 11:57:31.000 361    13994.97  127.17   54909.40  88888.00
2020-12-26 11:57:32.000 361    13995.08  127.13   54909.66  88888.00
2020-12-26 11:57:33.000 361    13995.12  127.31   54909.42  88888.00
2020-12-26 11:57:34.000 361    13995.68  127.24   54909.45  88888.00
2020-12-26 11:57:35.000 361    13995.84  128.20   54908.47  88888.00
2020-12-26 11:57:36.000 361    13998.45  130.39   54906.33  88888.00
2020-12-26 11:57:37.000 361    13995.33  127.22   54909.32  88888.00
2020-12-26 11:57:38.000 361    13995.11  127.12   54909.35  88888.00
2020-12-26 11:57:39.000 361    13995.12  126.98   54909.47  88888.00
2020-12-26 11:57:40.000 361    13995.19  127.07   54909.54  88888.00
2020-12-26 11:57:41.000 361    13995.72  127.40   54909.40  88888.00
2020-12-26 11:57:42.000 361    13995.06  127.01   54909.61  88888.00
2020-12-26 11:57:43.000 361    13995.15  127.02   54909.59  88888.00
2020-12-26 11:57:44.000 361    13995.29  127.14   54909.63  88888.00
2020-12-26 11:57:45.000 361    13995.20  127.21   54909.62  88888.00
2020-12-26 11:57:46.000 361    13998.43  130.59   54906.26  88888.00
2020-12-26 11:57:47.000 361    13995.61  127.60   54909.41  88888.00
2020-12-26 11:57:48.000 361    13995.55  127.43   54909.43  88888.00
2020-12-26 11:57:49.000 361    13995.13  127.13   54909.41  88888.00
2020-12-26 11:57:50.000 361    13995.19  127.26   54909.56  88888.00
2020-12-26 11:57:51.000 361    13995.17  127.13   54909.59  88888.00
2020-12-26 11:57:52.000 361    13998.35  130.36   54906.15  88888.00
2020-12-26 11:57:53.000 361    13995.77  127.32   54909.58  88888.00
2020-12-26 11:57:54.000 361    13995.44  127.45   54909.61  88888.00
2020-12-26 11:57:55.000 361    13995.31  127.21   54909.72  88888.00
2020-12-26 11:57:56.000 361    13996.18  127.83   54909.11  88888.00
2020-12-26 11:57:57.000 361    13995.20  127.31   54909.70  88888.00
2020-12-26 11:57:58.000 361    13995.30  127.15   54909.72  88888.00
2020-12-26 11:57:59.000 361    13995.67  127.53   54909.62  88888.00
2020-12-26 11:58:00.000 361    13995.45  127.32   54909.50  88888.00
2020-12-26 11:58:01.000 361    13995.37  127.32   54909.84  88888.00
2020-12-26 11:58:02.000 361    13995.23  127.39   54909.58  88888.00
2020-12-26 11:58:03.000 361    13995.30  127.14   54909.75  88888.00
2020-12-26 11:58:04.000 361    13995.35  127.38   54909.56  88888.00
2020-12-26 11:58:05.000 361    13999.37  132.21   54905.26  88888.00
2020-12-26 11:58:06.000 361    13998.81  130.65   54906.39  88888.00
2020-12-26 11:58:07.000 361    13995.36  127.23   54909.61  88888.00
2020-12-26 11:58:08.000 361    13995.32  127.11   54909.63  88888.00
2020-12-26 11:58:09.000 361    13995.53  127.20   54909.61  88888.00
2020-12-26 11:58:10.000 361    13995.39  127.34   54909.40  88888.00
2020-12-26 11:58:11.000 361    13998.25  130.21   54906.51  88888.00
2020-12-26 11:58:12.000 361    13995.49  127.08   54909.45  88888.00
2020-12-26 11:58:13.000 361    13995.32  126.92   54909.69  88888.00
2020-12-26 11:58:14.000 361    13995.16  127.10   54909.56  88888.00
2020-12-26 11:58:15.000 361    13995.35  127.07   54909.42  88888.00
2020-12-26 11:58:16.000 361    13995.25  126.98   54909.50  88888.00
2020-12-26 11:58:17.000 361    13995.11  126.98   54909.62  88888.00
2020-12-26 11:58:18.000 361    13995.61  127.18   54909.64  88888.00
2020-12-26 11:58:19.000 361    13995.27  127.12   54909.39  88888.00
2020-12-26 11:58:20.000 361    13995.16  127.11   54909.42  88888.00
2020-12-26 11:58:21.000 361    13995.36  127.26   54909.32  88888.00
2020-12-26 11:58:22.000 361    13995.31  127.08   54909.50  88888.00
2020-12-26 11:58:23.000 361    13998.22  130.09   54906.25  88888.00
2020-12-26 11:58:24.000 361    13995.34  127.18   54909.58  88888.00
2020-12-26 11:58:25.000 361    13995.66  127.33   54909.26  88888.00
2020-12-26 11:58:26.000 361    13994.98  126.99   54909.43  88888.00
2020-12-26 11:58:27.000 361    13995.05  127.01   54909.42  88888.00
2020-12-26 11:58:28.000 361    13994.94  127.08   54909.46  88888.00
2020-12-26 11:58:29.000 361    13994.98  127.11   54909.35  88888.00
2020-12-26 11:58:30.000 361    13994.89  127.02   54909.45  88888.00
2020-12-26 11:58:31.000 361    13995.48  127.17   54909.42  88888.00
2020-12-26 11:58:32.000 361    13994.95  126.93   54909.66  88888.00
2020-12-26 11:58:33.000 361    13994.87  127.11   54909.31  88888.00
2020-12-26 11:58:34.000 361    13994.72  127.10   54909.63  88888.00
2020-12-26 11:58:35.000 361    13994.93  127.18   54909.59  88888.00
2020-12-26 11:58:36.000 361    13994.79  127.20   54909.42  88888.00
2020-12-26 11:58:37.000 361    13994.91  127.16   54909.57  88888.00
2020-12-26 11:58:38.000 361    13998.35  130.46   54906.27  88888.00
2020-12-26 11:58:39.000 361    13994.87  127.26   54909.40  88888.00
2020-12-26 11:58:40.000 361    13994.97  127.28   54909.47  88888.00
2020-12-26 11:58:41.000 361    13994.73  126.98   54909.59  88888.00
2020-12-26 11:58:42.000 361    13995.30  127.25   54909.38  88888.00
2020-12-26 11:58:43.000 361    13995.23  127.28   54909.34  88888.00
2020-12-26 11:58:44.000 361    13998.34  130.47   54906.15  88888.00
2020-12-26 11:58:45.000 361    13995.05  127.27   54909.39  88888.00
2020-12-26 11:58:46.000 361    13994.80  127.04   54909.60  88888.00
2020-12-26 11:58:47.000 361    13994.95  127.32   54909.39  88888.00
2020-12-26 11:58:48.000 361    13995.06  127.09   54909.45  88888.00
2020-12-26 11:58:49.000 361    13995.45  127.29   54909.32  88888.00
2020-12-26 11:58:50.000 361    13995.18  127.14   54909.17  88888.00
2020-12-26 11:58:51.000 361    13999.21  130.83   54905.80  88888.00
2020-12-26 11:58:52.000 361    13995.24  127.25   54909.33  88888.00
2020-12-26 11:58:53.000 361    13995.23  126.91   54909.44  88888.00
2020-12-26 11:58:54.000 361    13994.90  126.98   54909.37  88888.00
2020-12-26 11:58:55.000 361    13994.93  127.02   54909.49  88888.00
2020-12-26 11:58:56.000 361    13995.44  127.03   54909.26  88888.00
2020-12-26 11:58:57.000 361    13998.72  130.47   54905.81  88888.00
2020-12-26 11:58:58.000 361    13994.92  126.87   54909.38  88888.00
2020-12-26 11:58:59.000 361    13994.96  126.89   54909.37  88888.00
2020-12-26 11:59:00.000 361    13994.79  126.81   54909.50  88888.00
2020-12-26 11:59:01.000 361    13994.76  126.83   54909.52  88888.00
2020-12-26 11:59:02.000 361    13995.09  126.99   54909.41  88888.00
2020-12-26 11:59:03.000 361    13995.17  126.91   54909.27  88888.00
2020-12-26 11:59:04.000 361    13994.81  127.00   54909.29  88888.00
2020-12-26 11:59:05.000 361    13994.83  127.04   54909.44  88888.00
2020-12-26 11:59:06.000 361    13994.90  126.97   54909.35  88888.00
2020-12-26 11:59:07.000 361    13994.62  126.76   54909.49  88888.00
2020-12-26 11:59:08.000 361    13995.30  127.26   54909.27  88888.00
2020-12-26 11:59:09.000 361    13995.03  127.10   54909.47  88888.00
2020-12-26 11:59:10.000 361    13994.75  126.82   54909.56  88888.00
2020-12-26 11:59:11.000 361    13994.77  126.96   54909.37  88888.00
2020-12-26 11:59:12.000 361    13994.68  126.90   54909.30  88888.00
2020-12-26 11:59:13.000 361    13994.77  126.93   54909.38  88888.00
2020-12-26 11:59:14.000 361    13995.29  127.27   54909.09  88888.00
2020-12-26 11:59:15.000 361    13994.81  126.89   54909.22  88888.00
2020-12-26 11:59:16.000 361    13994.71  126.89   54909.36  88888.00
2020-12-26 11:59:17.000 361    13994.78  127.07   54909.32  88888.00
2020-12-26 11:59:18.000 361    13994.43  126.87   54909.30  88888.00
2020-12-26 11:59:19.000 361    13994.49  126.79   54909.35  88888.00
2020-12-26 11:59:20.000 361    13994.60  127.04   54909.33  88888.00
2020-12-26 11:59:21.000 361    13995.24  127.26   54909.34  88888.00
2020-12-26 11:59:22.000 361    13997.80  130.06   54906.18  88888.00
2020-12-26 11:59:23.000 361    13994.68  127.22   54909.20  88888.00
2020-12-26 11:59:24.000 361    13994.49  126.99   54909.33  88888.00
2020-12-26 11:59:25.000 361    13994.67  126.92   54909.38  88888.00
2020-12-26 11:59:26.000 361    13994.46  126.94   54909.31  88888.00
2020-12-26 11:59:27.000 361    13998.18  130.28   54906.00  88888.00
2020-12-26 11:59:28.000 361    13994.72  127.50   54908.97  88888.00
2020-12-26 11:59:29.000 361    13994.75  127.37   54909.05  88888.00
2020-12-26 11:59:30.000 361    13994.57  127.19   54909.12  88888.00
2020-12-26 11:59:31.000 361    13994.56  127.22   54909.10  88888.00
2020-12-26 11:59:32.000 361    13994.39  127.64   54908.95  88888.00
2020-12-26 11:59:33.000 361    13994.39  127.18   54909.10  88888.00
2020-12-26 11:59:34.000 361    13994.73  127.22   54909.15  88888.00
2020-12-26 11:59:35.000 361    13994.50  127.28   54909.08  88888.00
2020-12-26 11:59:36.000 361    13994.42  127.25   54909.32  88888.00
2020-12-26 11:59:37.000 361    13994.47  127.15   54909.33  88888.00
2020-12-26 11:59:38.000 361    13994.38  127.08   54909.48  88888.00
2020-12-26 11:59:39.000 361    13998.25  130.64   54905.89  88888.00
2020-12-26 11:59:40.000 361    13994.51  127.10   54909.35  88888.00
2020-12-26 11:59:41.000 361    13994.60  127.07   54909.26  88888.00
2020-12-26 11:59:42.000 361    13994.54  127.21   54909.39  88888.00
2020-12-26 11:59:43.000 361    13994.32  127.15   54909.39  88888.00
2020-12-26 11:59:44.000 361    13994.56  127.18   54909.24  88888.00
2020-12-26 11:59:45.000 361    13998.63  131.16   54905.23  88888.00
2020-12-26 11:59:46.000 361    13995.08  127.27   54909.25  88888.00
2020-12-26 11:59:47.000 361    13994.76  127.22   54909.28  88888.00
2020-12-26 11:59:48.000 361    13994.68  127.29   54909.22  88888.00
2020-12-26 11:59:49.000 361    13994.49  127.09   54909.36  88888.00
2020-12-26 11:59:50.000 361    13994.41  127.19   54909.32  88888.00
2020-12-26 11:59:51.000 361    13994.56  127.31   54909.25  88888.00
2020-12-26 11:59:52.000 361    13995.23  127.65   54909.10  88888.00
2020-12-26 11:59:53.000 361    13994.47  127.18   54909.39  88888.00
2020-12-26 11:59:54.000 361    13994.40  127.16   54909.26  88888.00
2020-12-26 11:59:55.000 361    13994.45  127.26   54909.35  88888.00
2020-12-26 11:59:56.000 361    13994.46  127.37   54909.12  88888.00
2020-12-26 11:59:57.000 361    13994.97  127.60   54909.06  88888.00
2020-12-26 11:59:58.000 361    13994.71  127.51   54909.19  88888.00
2020-12-26 11:59:59.000 361    13994.78  127.32   54909.41  88888.00
2020-12-26 12:00:00.000 361    13994.63  127.48   54909.25  88888.00
2020-12-26 12:00:01.000 361    13994.79  127.53   54909.26  88888.00
2020-12-26 12:00:02.000 361    13994.78  127.23   54909.15  88888.00
2020-12-26 12:00:03.000 361    13994.97  127.38   54909.03  88888.00
2020-12-26 12:00:04.000 361    13995.28  127.51   54909.27  88888.00
2020-12-26 12:00:05.000 361    13994.99  127.38   54909.29  88888.00
2020-12-26 12:00:06.000 361    13995.69  128.33   54908.48  88888.00
2020-12-26 12:00:07.000 361    13998.04  130.68   54906.01  88888.00
2020-12-26 12:00:08.000 361    13994.91  127.34   54909.27  88888.00
2020-12-26 12:00:09.000 361    13994.73  127.29   54909.37  88888.00
2020-12-26 12:00:10.000 361    13998.57  130.90   54906.01  88888.00
2020-12-26 12:00:11.000 361    13995.53  127.83   54909.17  88888.00
2020-12-26 12:00:12.000 361    13995.02  127.41   54909.14  88888.00
2020-12-26 12:00:13.000 361    13995.08  127.39   54909.31  88888.00
2020-12-26 12:00:14.000 361    13995.11  127.61   54909.20  88888.00
2020-12-26 12:00:15.000 361    13998.07  130.66   54906.17  88888.00
2020-12-26 12:00:16.000 361    13994.91  127.49   54909.18  88888.00
2020-12-26 12:00:17.000 361    13995.26  127.42   54909.38  88888.00
2020-12-26 12:00:18.000 361    13995.16  127.59   54909.01  88888.00
2020-12-26 12:00:19.000 361    13994.89  127.17   54909.37  88888.00
2020-12-26 12:00:20.000 361    13994.89  127.48   54909.12  88888.00
2020-12-26 12:00:21.000 361    13995.06  127.39   54909.37  88888.00
2020-12-26 12:00:22.000 361    13994.79  127.19   54909.41  88888.00
2020-12-26 12:00:23.000 361    13994.84  127.22   54909.52  88888.00
2020-12-26 12:00:24.000 361    13995.08  127.33   54909.42  88888.00
2020-12-26 12:00:25.000 361    13994.94  127.51   54909.23  88888.00
2020-12-26 12:00:26.000 361    13995.20  127.87   54909.12  88888.00
2020-12-26 12:00:27.000 361    13995.72  128.26   54908.46  88888.00
2020-12-26 12:00:28.000 361    13997.97  130.61   54906.09  88888.00
2020-12-26 12:00:29.000 361    13995.58  127.82   54909.20  88888.00
2020-12-26 12:00:30.000 361    13995.17  127.50   54909.33  88888.00
2020-12-26 12:00:31.000 361    13994.78  127.15   54909.59  88888.00
2020-12-26 12:00:32.000 361    13995.21  127.69   54909.30  88888.00
2020-12-26 12:00:33.000 361    13995.12  127.60   54909.46  88888.00
2020-12-26 12:00:34.000 361    13998.08  130.77   54906.07  88888.00
2020-12-26 12:00:35.000 361    13995.56  127.91   54909.29  88888.00
2020-12-26 12:00:36.000 361    13997.84  130.28   54907.09  88888.00
2020-12-26 12:00:37.000 361    13995.15  127.61   54909.26  88888.00
2020-12-26 12:00:38.000 361    13995.02  127.87   54909.19  88888.00
2020-12-26 12:00:39.000 361    13994.96  127.73   54909.33  88888.00
2020-12-26 12:00:40.000 361    13994.93  127.70   54909.27  88888.00
2020-12-26 12:00:41.000 361    13998.06  130.91   54905.88  88888.00
2020-12-26 12:00:42.000 361    13995.56  127.84   54909.25  88888.00
2020-12-26 12:00:43.000 361    13995.24  127.65   54909.45  88888.00
2020-12-26 12:00:44.000 361    13995.26  127.70   54909.39  88888.00
2020-12-26 12:00:45.000 361    13995.04  127.64   54909.34  88888.00
2020-12-26 12:00:46.000 361    13994.92  127.81   54909.26  88888.00
2020-12-26 12:00:47.000 361    13995.17  127.64   54909.36  88888.00
2020-12-26 12:00:48.000 361    13995.15  127.70   54909.32  88888.00
2020-12-26 12:00:49.000 361    13995.17  127.52   54909.43  88888.00
2020-12-26 12:00:50.000 361    13995.04  127.45   54909.38  88888.00
2020-12-26 12:00:51.000 361    13995.08  127.64   54909.26  88888.00
2020-12-26 12:00:52.000 361    13995.25  127.59   54909.24  88888.00
2020-12-26 12:00:53.000 361    13995.20  127.58   54909.10  88888.00
2020-12-26 12:00:54.000 361    13995.82  127.84   54909.22  88888.00
2020-12-26 12:00:55.000 361    13995.33  127.49   54909.16  88888.00
2020-12-26 12:00:56.000 361    13995.35  127.64   54909.23  88888.00
2020-12-26 12:00:57.000 361    13995.11  127.47   54909.23  88888.00
2020-12-26 12:00:58.000 361    13995.04  127.53   54909.47  88888.00
2020-12-26 12:00:59.000 361    13995.33  127.81   54908.95  88888.00
2020-12-26 12:01:00.000 361    13996.11  128.30   54908.73  88888.00
2020-12-26 12:01:01.000 361    13998.97  131.26   54905.72  88888.00
2020-12-26 12:01:02.000 361    13995.36  127.79   54909.25  88888.00
2020-12-26 12:01:03.000 361    13995.05  127.43   54909.30  88888.00
2020-12-26 12:01:04.000 361    13995.33  127.72   54909.07  88888.00
2020-12-26 12:01:05.000 361    13995.40  127.88   54909.15  88888.00
2020-12-26 12:01:06.000 361    13994.89  127.31   54909.40  88888.00
2020-12-26 12:01:07.000 361    13998.49  130.69   54906.07  88888.00
2020-12-26 12:01:08.000 361    13995.17  127.55   54908.89  88888.00
2020-12-26 12:01:09.000 361    13995.03  127.46   54909.30  88888.00
2020-12-26 12:01:10.000 361    13994.99  127.47   54909.38  88888.00
2020-12-26 12:01:11.000 361    13994.91  127.34   54909.46  88888.00
2020-12-26 12:01:12.000 361    13994.90  127.39   54909.37  88888.00
2020-12-26 12:01:13.000 361    13995.07  127.48   54909.39  88888.00
2020-12-26 12:01:14.000 361    13995.09  127.43   54909.37  88888.00
2020-12-26 12:01:15.000 361    13995.05  127.59   54909.25  88888.00
2020-12-26 12:01:16.000 361    13994.93  127.45   54909.33  88888.00
2020-12-26 12:01:17.000 361    13995.05  127.61   54909.29  88888.00
2020-12-26 12:01:18.000 361    13994.88  127.31   54909.31  88888.00
2020-12-26 12:01:19.000 361    13999.60  132.17   54905.06  88888.00
2020-12-26 12:01:20.000 361    13996.54  128.35   54908.43  88888.00
2020-12-26 12:01:21.000 361    13994.96  127.53   54909.36  88888.00
2020-12-26 12:01:22.000 361    13994.92  127.44   54909.33  88888.00
2020-12-26 12:01:23.000 361    13994.93  127.48   54909.40  88888.00
2020-12-26 12:01:24.000 361    13995.08  127.52   54909.04  88888.00
2020-12-26 12:01:25.000 361    13998.48  130.67   54906.04  88888.00
2020-12-26 12:01:26.000 361    13995.17  127.36   54909.42  88888.00
2020-12-26 12:01:27.000 361    13995.15  127.34   54909.45  88888.00
2020-12-26 12:01:28.000 361    13994.86  127.15   54909.38  88888.00
2020-12-26 12:01:29.000 361    13994.79  127.43   54909.28  88888.00
2020-12-26 12:01:30.000 361    13994.81  127.38   54909.35  88888.00
2020-12-26 12:01:31.000 361    13994.75  127.23   54909.19  88888.00
2020-12-26 12:01:32.000 361    13995.38  127.59   54909.34  88888.00
2020-12-26 12:01:33.000 361    13995.10  127.51   54909.28  88888.00
2020-12-26 12:01:34.000 361    13994.89  127.23   54909.54  88888.00
2020-12-26 12:01:35.000 361    13994.53  127.15   54909.44  88888.00
2020-12-26 12:01:36.000 361    13994.96  127.44   54909.11  88888.00
2020-12-26 12:01:37.000 361    13994.89  127.44   54909.22  88888.00
2020-12-26 12:01:38.000 361    13998.61  130.90   54905.79  88888.00
2020-12-26 12:01:39.000 361    13995.12  127.60   54909.16  88888.00
2020-12-26 12:01:40.000 361    13994.71  127.28   54909.29  88888.00
2020-12-26 12:01:41.000 361    13995.03  127.52   54909.08  88888.00
2020-12-26 12:01:42.000 361    13994.69  127.21   54909.39  88888.00
2020-12-26 12:01:43.000 361    13994.78  127.45   54909.34  88888.00
2020-12-26 12:01:44.000 361    13994.76  127.68   54909.02  88888.00
2020-12-26 12:01:45.000 361    13994.99  127.51   54909.06  88888.00
2020-12-26 12:01:46.000 361    13994.78  127.48   54909.25  88888.00
2020-12-26 12:01:47.000 361    13995.01  127.46   54909.22  88888.00
2020-12-26 12:01:48.000 361    13994.75  127.33   54909.27  88888.00
2020-12-26 12:01:49.000 361    13994.66  127.29   54909.19  88888.00
2020-12-26 12:01:50.000 361    13995.23  127.63   54909.17  88888.00
2020-12-26 12:01:51.000 361    13995.09  127.41   54909.28  88888.00
2020-12-26 12:01:52.000 361    13994.99  127.50   54909.08  88888.00
2020-12-26 12:01:53.000 361    13997.95  130.70   54905.95  88888.00
2020-12-26 12:01:54.000 361    13994.59  127.20   54909.24  88888.00
2020-12-26 12:01:55.000 361    13994.52  127.11   54909.51  88888.00
2020-12-26 12:01:56.000 361    13994.77  127.40   54909.14  88888.00
2020-12-26 12:01:57.000 361    13995.26  127.80   54909.08  88888.00
2020-12-26 12:01:58.000 361    13994.86  127.54   54909.02  88888.00
2020-12-26 12:01:59.000 361    13997.81  130.65   54905.97  88888.00
2020-12-26 12:02:00.000 361    13994.69  127.57   54909.14  88888.00
2020-12-26 12:02:01.000 361    13994.56  127.50   54909.17  88888.00
2020-12-26 12:02:02.000 361    13994.59  127.28   54909.38  88888.00
2020-12-26 12:02:03.000 361    13995.09  127.60   54909.30  88888.00
2020-12-26 12:02:04.000 361    13995.32  127.72   54909.09  88888.00
2020-12-26 12:02:05.000 361    13994.59  127.49   54909.23  88888.00
2020-12-26 12:02:06.000 361    13994.46  127.25   54909.48  88888.00
2020-12-26 12:02:07.000 361    13994.65  127.37   54909.31  88888.00
2020-12-26 12:02:08.000 361    13994.72  127.29   54909.22  88888.00
2020-12-26 12:02:09.000 361    13994.89  127.73   54909.14  88888.00
2020-12-26 12:02:10.000 361    13994.92  127.45   54909.37  88888.00
2020-12-26 12:02:11.000 361    13994.88  127.45   54909.11  88888.00
2020-12-26 12:02:12.000 361    13994.72  127.43   54909.45  88888.00
2020-12-26 12:02:13.000 361    13994.70  127.63   54909.26  88888.00
2020-12-26 12:02:14.000 361    13995.09  127.68   54908.79  88888.00
2020-12-26 12:02:15.000 361    13995.33  127.78   54909.12  88888.00
2020-12-26 12:02:16.000 361    13995.36  128.30   54908.29  88888.00
2020-12-26 12:02:17.000 361    13997.96  130.75   54905.96  88888.00
2020-12-26 12:02:18.000 361    13994.87  127.67   54909.22  88888.00
2020-12-26 12:02:19.000 361    13994.59  127.64   54909.20  88888.00
2020-12-26 12:02:20.000 361    13994.54  127.48   54909.33  88888.00
2020-12-26 12:02:21.000 361    13994.73  127.56   54909.07  88888.00
2020-12-26 12:02:22.000 361    13995.35  127.98   54909.13  88888.00
2020-12-26 12:02:23.000 361    13998.30  130.97   54906.05  88888.00
2020-12-26 12:02:24.000 361    13994.59  127.49   54909.30  88888.00
2020-12-26 12:02:25.000 361    13994.61  127.51   54909.44  88888.00
2020-12-26 12:02:26.000 361    13994.82  127.68   54909.25  88888.00
2020-12-26 12:02:27.000 361    13994.64  127.67   54909.10  88888.00
2020-12-26 12:02:28.000 361    13995.29  127.97   54909.32  88888.00
2020-12-26 12:02:29.000 361    13995.09  127.83   54909.29  88888.00
2020-12-26 12:02:30.000 361    13994.53  127.32   54909.43  88888.00
2020-12-26 12:02:31.000 361    13994.72  127.67   54909.43  88888.00
2020-12-26 12:02:32.000 361    13994.92  127.60   54909.24  88888.00
2020-12-26 12:02:33.000 361    13994.72  127.50   54909.36  88888.00
2020-12-26 12:02:34.000 361    13994.70  127.56   54909.38  88888.00
2020-12-26 12:02:35.000 361    13994.95  127.60   54909.42  88888.00
2020-12-26 12:02:36.000 361    13995.06  127.96   54909.27  88888.00
2020-12-26 12:02:37.000 361    13995.68  128.26   54908.82  88888.00
2020-12-26 12:02:38.000 361    13994.71  127.59   54909.31  88888.00
2020-12-26 12:02:39.000 361    13994.95  127.49   54909.35  88888.00
2020-12-26 12:02:40.000 361    13995.39  127.77   54909.33  88888.00
2020-12-26 12:02:41.000 361    13995.14  127.76   54909.33  88888.00
2020-12-26 12:02:42.000 361    13995.40  127.88   54909.24  88888.00
2020-12-26 12:02:43.000 361    13995.00  127.59   54909.31  88888.00
2020-12-26 12:02:44.000 361    13995.06  127.80   54909.38  88888.00
2020-12-26 12:02:45.000 361    13994.80  127.51   54909.50  88888.00
2020-12-26 12:02:46.000 361    13994.90  127.67   54909.48  88888.00
2020-12-26 12:02:47.000 361    13995.53  127.72   54909.48  88888.00
2020-12-26 12:02:48.000 361    13998.36  130.98   54906.18  88888.00
2020-12-26 12:02:49.000 361    13995.21  128.03   54909.33  88888.00
2020-12-26 12:02:50.000 361    13995.06  127.66   54909.33  88888.00
2020-12-26 12:02:51.000 361    13995.17  127.81   54909.43  88888.00
2020-12-26 12:02:52.000 361    13995.03  127.75   54909.34  88888.00
2020-12-26 12:02:53.000 361    13998.97  131.16   54906.18  88888.00
2020-12-26 12:02:54.000 361    13995.75  128.14   54909.33  88888.00
2020-12-26 12:02:55.000 361    13995.36  127.87   54909.45  88888.00
2020-12-26 12:02:56.000 361    13995.48  127.95   54909.47  88888.00
2020-12-26 12:02:57.000 361    13995.21  127.80   54909.53  88888.00
2020-12-26 12:02:58.000 361    13995.53  128.07   54909.33  88888.00
2020-12-26 12:02:59.000 361    13995.16  127.63   54909.55  88888.00
2020-12-26 12:03:00.000 361    13995.45  127.91   54909.34  88888.00
2020-12-26 12:03:01.000 361    13995.35  127.89   54909.34  88888.00
2020-12-26 12:03:02.000 361    13995.39  128.03   54909.31  88888.00
2020-12-26 12:03:03.000 361    13995.23  127.95   54909.45  88888.00
2020-12-26 12:03:04.000 361    13995.42  127.94   54909.31  88888.00
2020-12-26 12:03:05.000 361    13995.66  128.05   54909.18  88888.00
2020-12-26 12:03:06.000 361    13995.28  127.81   54909.50  88888.00
2020-12-26 12:03:07.000 361    13995.33  127.84   54909.56  88888.00
2020-12-26 12:03:08.000 361    13998.62  131.62   54906.21  88888.00
2020-12-26 12:03:09.000 361    13995.28  128.01   54909.41  88888.00
2020-12-26 12:03:10.000 361    13995.05  127.88   54909.24  88888.00
2020-12-26 12:03:11.000 361    13994.96  127.64   54909.56  88888.00
2020-12-26 12:03:12.000 361    13995.56  127.93   54909.49  88888.00
2020-12-26 12:03:13.000 361    13998.72  131.21   54906.11  88888.00
2020-12-26 12:03:14.000 361    13994.98  127.59   54909.41  88888.00
2020-12-26 12:03:15.000 361    13994.93  127.86   54909.37  88888.00
2020-12-26 12:03:16.000 361    13994.88  127.56   54909.60  88888.00
2020-12-26 12:03:17.000 361    13994.86  127.59   54909.47  88888.00
2020-12-26 12:03:18.000 361    13995.56  127.91   54909.35  88888.00
2020-12-26 12:03:19.000 361    13995.49  127.88   54909.47  88888.00
2020-12-26 12:03:20.000 361    13994.89  127.60   54909.40  88888.00
2020-12-26 12:03:21.000 361    13995.04  127.67   54909.59  88888.00
2020-12-26 12:03:22.000 361    13994.83  127.41   54909.62  88888.00
2020-12-26 12:03:23.000 361    13994.97  127.54   54909.55  88888.00
2020-12-26 12:03:24.000 361    13995.01  127.48   54909.43  88888.00
2020-12-26 12:03:25.000 361    13995.09  127.61   54909.42  88888.00
2020-12-26 12:03:26.000 361    13995.00  127.54   54909.60  88888.00
2020-12-26 12:03:27.000 361    13995.08  127.59   54909.51  88888.00
2020-12-26 12:03:28.000 361    13995.05  127.68   54909.34  88888.00
2020-12-26 12:03:29.000 361    13994.99  127.71   54909.56  88888.00
2020-12-26 12:03:30.000 361    13995.49  127.82   54909.56  88888.00
2020-12-26 12:03:31.000 361    13995.14  127.79   54909.35  88888.00
2020-12-26 12:03:32.000 361    13995.11  127.52   54909.69  88888.00
2020-12-26 12:03:33.000 361    13995.13  127.84   54909.43  88888.00
2020-12-26 12:03:34.000 361    13994.81  127.73   54909.58  88888.00
2020-12-26 12:03:35.000 361    13994.93  127.70   54909.45  88888.00
2020-12-26 12:03:36.000 361    13995.00  127.83   54909.42  88888.00
2020-12-26 12:03:37.000 361    13995.47  128.05   54909.50  88888.00
2020-12-26 12:03:38.000 361    13995.10  127.86   54909.51  88888.00
2020-12-26 12:03:39.000 361    13998.18  131.02   54906.49  88888.00
2020-12-26 12:03:40.000 361    13995.21  127.86   54909.44  88888.00
2020-12-26 12:03:41.000 361    13995.06  127.63   54909.44  88888.00
2020-12-26 12:03:42.000 361    13995.15  127.81   54909.49  88888.00
2020-12-26 12:03:43.000 361    13995.41  128.08   54909.43  88888.00
2020-12-26 12:03:44.000 361    13998.43  131.13   54906.24  88888.00
2020-12-26 12:03:45.000 361    13995.32  127.94   54909.24  88888.00
2020-12-26 12:03:46.000 361    13995.07  127.86   54909.57  88888.00
2020-12-26 12:03:47.000 361    13995.22  128.01   54909.38  88888.00
2020-12-26 12:03:48.000 361    13995.34  128.15   54909.44  88888.00
2020-12-26 12:03:49.000 361    13995.20  127.89   54909.44  88888.00
2020-12-26 12:03:50.000 361    13995.77  128.10   54909.45  88888.00
2020-12-26 12:03:51.000 361    13995.33  127.87   54909.38  88888.00
2020-12-26 12:03:52.000 361    13995.42  128.00   54909.46  88888.00
2020-12-26 12:03:53.000 361    13995.05  127.66   54909.51  88888.00
2020-12-26 12:03:54.000 361    13995.39  127.72   54909.48  88888.00
2020-12-26 12:03:55.000 361    13995.33  127.99   54909.40  88888.00
2020-12-26 12:03:56.000 361    13995.40  128.00   54909.22  88888.00
2020-12-26 12:03:57.000 361    13995.64  127.96   54909.44  88888.00
2020-12-26 12:03:58.000 361    13995.53  127.90   54909.34  88888.00
2020-12-26 12:03:59.000 361    13998.41  130.98   54906.38  88888.00
2020-12-26 12:04:00.000 361    13995.44  127.84   54909.63  88888.00
2020-12-26 12:04:01.000 361    13995.34  127.71   54909.54  88888.00
2020-12-26 12:04:02.000 361    13995.95  128.05   54909.51  88888.00
2020-12-26 12:04:03.000 361    13995.54  127.84   54909.68  88888.00
2020-12-26 12:04:04.000 361    13998.63  131.24   54906.10  88888.00
2020-12-26 12:04:05.000 361    13995.48  127.98   54909.78  88888.00
2020-12-26 12:04:06.000 361    13995.33  127.77   54909.69  88888.00
2020-12-26 12:04:07.000 361    13995.40  127.67   54909.62  88888.00
2020-12-26 12:04:08.000 361    13995.71  127.88   54909.62  88888.00
2020-12-26 12:04:09.000 361    13995.49  127.75   54909.72  88888.00
2020-12-26 12:04:10.000 361    13995.55  128.07   54909.33  88888.00
2020-12-26 12:04:11.000 361    13995.55  128.00   54909.41  88888.00
2020-12-26 12:04:12.000 361    13995.30  127.80   54909.69  88888.00
2020-12-26 12:04:13.000 361    13995.12  127.71   54909.67  88888.00
2020-12-26 12:04:14.000 361    13995.44  127.98   54909.43  88888.00
2020-12-26 12:04:15.000 361    13995.87  127.98   54909.61  88888.00
2020-12-26 12:04:16.000 361    13995.37  128.04   54909.45  88888.00
2020-12-26 12:04:17.000 361    13995.30  127.87   54909.52  88888.00
2020-12-26 12:04:18.000 361    13995.29  127.74   54909.83  88888.00
2020-12-26 12:04:19.000 361    13995.22  127.81   54909.50  88888.00
2020-12-26 12:04:20.000 361    13995.33  127.87   54909.38  88888.00
2020-12-26 12:04:21.000 361    13995.50  127.80   54909.76  88888.00
2020-12-26 12:04:22.000 361    13995.52  128.08   54909.55  88888.00
2020-12-26 12:04:23.000 361    13995.36  127.84   54909.57  88888.00
2020-12-26 12:04:24.000 361    13995.13  127.66   54909.75  88888.00
2020-12-26 12:04:25.000 361    13995.22  127.64   54909.29  88888.00
2020-12-26 12:04:26.000 361    13996.25  128.71   54908.59  88888.00
2020-12-26 12:04:27.000 361    13995.74  127.92   54909.61  88888.00
2020-12-26 12:04:28.000 361    13995.55  127.92   54909.50  88888.00
2020-12-26 12:04:29.000 361    13998.55  131.33   54906.10  88888.00
2020-12-26 12:04:30.000 361    13995.55  127.86   54909.46  88888.00
2020-12-26 12:04:31.000 361    13995.27  127.79   54909.48  88888.00
2020-12-26 12:04:32.000 361    13995.36  127.88   54909.41  88888.00
2020-12-26 12:04:33.000 361    13995.61  127.86   54909.41  88888.00
2020-12-26 12:04:34.000 361    13995.41  127.78   54909.30  88888.00
2020-12-26 12:04:35.000 361    13998.67  130.89   54906.12  88888.00
2020-12-26 12:04:36.000 361    13995.36  127.54   54909.40  88888.00
2020-12-26 12:04:37.000 361    13995.24  127.79   54909.44  88888.00
2020-12-26 12:04:38.000 361    13995.39  127.72   54909.56  88888.00
2020-12-26 12:04:39.000 361    13995.16  127.49   54909.76  88888.00
2020-12-26 12:04:40.000 361    13995.79  127.85   54909.46  88888.00
2020-12-26 12:04:41.000 361    13995.19  127.51   54909.61  88888.00
2020-12-26 12:04:42.000 361    13995.25  127.61   54909.51  88888.00
2020-12-26 12:04:43.000 361    13995.24  127.52   54909.71  88888.00
2020-12-26 12:04:44.000 361    13995.07  127.60   54909.61  88888.00
2020-12-26 12:04:45.000 361    13995.15  127.53   54909.63  88888.00
2020-12-26 12:04:46.000 361    13995.38  127.64   54909.76  88888.00
2020-12-26 12:04:47.000 361    13996.07  128.58   54908.97  88888.00
2020-12-26 12:04:48.000 361    13998.91  131.61   54905.96  88888.00
2020-12-26 12:04:49.000 361    13995.30  127.73   54909.48  88888.00
2020-12-26 12:04:50.000 361    13995.20  127.70   54909.64  88888.00
2020-12-26 12:04:51.000 361    13995.67  127.90   54909.55  88888.00
2020-12-26 12:04:52.000 361    13995.73  127.86   54909.52  88888.00
2020-12-26 12:04:53.000 361    13995.37  127.77   54909.64  88888.00
2020-12-26 12:04:54.000 361    13998.27  130.92   54906.32  88888.00
2020-12-26 12:04:55.000 361    13995.19  127.82   54909.52  88888.00
2020-12-26 12:04:56.000 361    13995.10  127.71   54909.58  88888.00
2020-12-26 12:04:57.000 361    13995.17  127.85   54909.60  88888.00
2020-12-26 12:04:58.000 361    13995.74  128.09   54909.57  88888.00
2020-12-26 12:04:59.000 361    13995.39  127.90   54909.60  88888.00
2020-12-26 12:05:00.000 361    13995.67  128.27   54909.29  88888.00
2020-12-26 12:05:01.000 361    13995.07  127.89   54909.50  88888.00
2020-12-26 12:05:02.000 361    13995.02  127.73   54909.55  88888.00
2020-12-26 12:05:03.000 361    13995.34  127.92   54909.53  88888.00
2020-12-26 12:05:04.000 361    13995.11  127.81   54909.68  88888.00
2020-12-26 12:05:05.000 361    13995.63  127.90   54909.52  88888.00
2020-12-26 12:05:06.000 361    13998.64  131.30   54906.20  88888.00
2020-12-26 12:05:07.000 361    13998.21  130.99   54906.32  88888.00
2020-12-26 12:05:08.000 361    13996.01  128.61   54908.60  88888.00
2020-12-26 12:05:09.000 361    13995.25  127.98   54909.49  88888.00
2020-12-26 12:05:10.000 361    13995.18  127.77   54909.61  88888.00
2020-12-26 12:05:11.000 361    13995.66  128.06   54909.31  88888.00
2020-12-26 12:05:12.000 361    13995.38  127.98   54909.42  88888.00
2020-12-26 12:05:13.000 361    13995.34  127.82   54909.42  88888.00
2020-12-26 12:05:14.000 361    13995.35  127.95   54909.48  88888.00
2020-12-26 12:05:15.000 361    13995.40  127.87   54909.41  88888.00
2020-12-26 12:05:16.000 361    13995.78  128.17   54909.47  88888.00
2020-12-26 12:05:17.000 361    13995.93  128.05   54909.36  88888.00
2020-12-26 12:05:18.000 361    13995.57  127.98   54909.39  88888.00
2020-12-26 12:05:19.000 361    13995.49  127.77   54909.58  88888.00
2020-12-26 12:05:20.000 361    13995.27  127.78   54909.50  88888.00
2020-12-26 12:05:21.000 361    13998.61  131.13   54906.14  88888.00
2020-12-26 12:05:22.000 361    13995.09  127.67   54909.48  88888.00
2020-12-26 12:05:23.000 361    13995.72  127.77   54909.49  88888.00
2020-12-26 12:05:24.000 361    13995.44  127.65   54909.41  88888.00
2020-12-26 12:05:25.000 361    13995.51  127.64   54909.42  88888.00
2020-12-26 12:05:26.000 361    13995.16  127.75   54909.39  88888.00
2020-12-26 12:05:27.000 361    13998.62  131.18   54906.15  88888.00
2020-12-26 12:05:28.000 361    13995.12  127.85   54909.53  88888.00
2020-12-26 12:05:29.000 361    13995.06  127.56   54909.37  88888.00
2020-12-26 12:05:30.000 361    13995.58  127.86   54909.41  88888.00
2020-12-26 12:05:31.000 361    13995.30  127.68   54909.31  88888.00
2020-12-26 12:05:32.000 361    13995.22  127.62   54909.42  88888.00
2020-12-26 12:05:33.000 361    13995.30  127.66   54909.50  88888.00
2020-12-26 12:05:34.000 361    13995.13  127.57   54909.52  88888.00
2020-12-26 12:05:35.000 361    13995.17  127.85   54909.34  88888.00
2020-12-26 12:05:36.000 361    13995.15  127.64   54909.47  88888.00
2020-12-26 12:05:37.000 361    13998.25  131.06   54906.15  88888.00
2020-12-26 12:05:38.000 361    13995.31  127.72   54909.31  88888.00
2020-12-26 12:05:39.000 361    13995.06  127.46   54909.49  88888.00
2020-12-26 12:05:40.000 361    13995.11  127.60   54909.43  88888.00
2020-12-26 12:05:41.000 361    13995.51  127.89   54909.34  88888.00
2020-12-26 12:05:42.000 361    13998.82  131.09   54906.01  88888.00
2020-12-26 12:05:43.000 361    13995.30  127.60   54909.51  88888.00
2020-12-26 12:05:44.000 361    13998.43  130.78   54906.21  88888.00
2020-12-26 12:05:45.000 361    13995.08  127.63   54909.47  88888.00
2020-12-26 12:05:46.000 361    13995.06  127.56   54909.37  88888.00
2020-12-26 12:05:47.000 361    13995.06  127.42   54909.37  88888.00
2020-12-26 12:05:48.000 361    13995.56  127.59   54909.42  88888.00
2020-12-26 12:05:49.000 361    13995.29  127.42   54909.53  88888.00
2020-12-26 12:05:50.000 361    13998.46  130.65   54906.21  88888.00
2020-12-26 12:05:51.000 361    13995.01  127.26   54909.54  88888.00
2020-12-26 12:05:52.000 361    13995.37  127.59   54909.25  88888.00
2020-12-26 12:05:53.000 361    13995.05  127.35   54909.36  88888.00
2020-12-26 12:05:54.000 361    13995.80  127.63   54909.39  88888.00
2020-12-26 12:05:55.000 361    13995.70  127.57   54909.36  88888.00
2020-12-26 12:05:56.000 361    13995.42  127.34   54909.17  88888.00
2020-12-26 12:05:57.000 361    13995.18  127.20   54909.50  88888.00
2020-12-26 12:05:58.000 361    13995.21  127.19   54909.34  88888.00
2020-12-26 12:05:59.000 361    13995.18  127.31   54909.51  88888.00
2020-12-26 12:06:00.000 361    13995.26  127.27   54909.43  88888.00
2020-12-26 12:06:01.000 361    13995.41  127.46   54909.44  88888.00
2020-12-26 12:06:02.000 361    13995.34  127.38   54909.43  88888.00
2020-12-26 12:06:03.000 361    13994.97  127.06   54909.79  88888.00
2020-12-26 12:06:04.000 361    13995.36  127.39   54909.26  88888.00
2020-12-26 12:06:05.000 361    13995.27  127.38   54909.57  88888.00
2020-12-26 12:06:06.000 361    13995.20  127.71   54909.34  88888.00
2020-12-26 12:06:07.000 361    13995.79  127.76   54909.33  88888.00
2020-12-26 12:06:08.000 361    13995.61  127.49   54909.50  88888.00
2020-12-26 12:06:09.000 361    13995.26  127.43   54909.54  88888.00
2020-12-26 12:06:10.000 361    13995.12  127.37   54909.54  88888.00
2020-12-26 12:06:11.000 361    13995.11  127.29   54909.46  88888.00
2020-12-26 12:06:12.000 361    13995.04  127.27   54909.61  88888.00
2020-12-26 12:06:13.000 361    13995.65  127.72   54909.44  88888.00
2020-12-26 12:06:14.000 361    13996.19  128.33   54908.63  88888.00
2020-12-26 12:06:15.000 361    13996.80  129.05   54908.48  88888.00
2020-12-26 12:06:16.000 361    13995.06  127.50   54909.51  88888.00
2020-12-26 12:06:17.000 361    13995.20  127.56   54909.50  88888.00
2020-12-26 12:06:18.000 361    13995.11  127.65   54909.60  88888.00
2020-12-26 12:06:19.000 361    13995.49  127.73   54909.47  88888.00
2020-12-26 12:06:20.000 361    13998.64  130.87   54906.30  88888.00
2020-12-26 12:06:21.000 361    13995.20  127.65   54909.45  88888.00
2020-12-26 12:06:22.000 361    13995.22  127.67   54909.53  88888.00
2020-12-26 12:06:23.000 361    13995.00  127.52   54909.58  88888.00
2020-12-26 12:06:24.000 361    13994.99  127.55   54909.48  88888.00
2020-12-26 12:06:25.000 361    13994.91  127.57   54909.50  88888.00
2020-12-26 12:06:26.000 361    13995.52  127.77   54909.47  88888.00
2020-12-26 12:06:27.000 361    13995.03  127.47   54909.54  88888.00
2020-12-26 12:06:28.000 361    13994.86  127.43   54909.71  88888.00
2020-12-26 12:06:29.000 361    13994.91  127.64   54909.63  88888.00
2020-12-26 12:06:30.000 361    13995.05  127.52   54909.59  88888.00
2020-12-26 12:06:31.000 361    13995.00  127.63   54909.49  88888.00
2020-12-26 12:06:32.000 361    13995.03  127.93   54909.31  88888.00
2020-12-26 12:06:33.000 361    13995.32  127.76   54909.47  88888.00
2020-12-26 12:06:34.000 361    13995.03  127.76   54909.52  88888.00
2020-12-26 12:06:35.000 361    13995.20  127.74   54909.56  88888.00
2020-12-26 12:06:36.000 361    13996.42  128.74   54907.74  88888.00
2020-12-26 12:06:37.000 361    13998.24  130.84   54906.14  88888.00
2020-12-26 12:06:38.000 361    13995.48  127.73   54909.40  88888.00
2020-12-26 12:06:39.000 361    13995.33  127.59   54909.49  88888.00
2020-12-26 12:06:40.000 361    13995.19  127.67   54909.48  88888.00
2020-12-26 12:06:41.000 361    13995.32  127.62   54909.31  88888.00
2020-12-26 12:06:42.000 361    13998.44  130.89   54906.04  88888.00
2020-12-26 12:06:43.000 361    13995.12  127.34   54909.48  88888.00
2020-12-26 12:06:44.000 361    13995.71  127.74   54909.42  88888.00
2020-12-26 12:06:45.000 361    13995.93  127.76   54909.53  88888.00
2020-12-26 12:06:46.000 361    13995.65  127.61   54909.53  88888.00
2020-12-26 12:06:47.000 361    13995.14  127.44   54909.58  88888.00
2020-12-26 12:06:48.000 361    13995.46  127.56   54909.63  88888.00
2020-12-26 12:06:49.000 361    13995.52  127.59   54909.52  88888.00
2020-12-26 12:06:50.000 361    13995.51  127.63   54909.44  88888.00
2020-12-26 12:06:51.000 361    13995.95  127.76   54909.38  88888.00
2020-12-26 12:06:52.000 361    13995.69  127.46   54909.59  88888.00
2020-12-26 12:06:53.000 361    13995.59  127.58   54909.68  88888.00
2020-12-26 12:06:54.000 361    13995.25  127.24   54909.66  88888.00
2020-12-26 12:06:55.000 361    13995.32  127.26   54909.69  88888.00
2020-12-26 12:06:56.000 361    13995.62  127.53   54909.28  88888.00
2020-12-26 12:06:57.000 361    13996.14  127.74   54908.85  88888.00
2020-12-26 12:06:58.000 361    13995.64  127.50   54909.53  88888.00
2020-12-26 12:06:59.000 361    13995.39  127.42   54909.51  88888.00
2020-12-26 12:07:00.000 361    13995.53  127.46   54909.50  88888.00
2020-12-26 12:07:01.000 361    13995.33  127.35   54909.57  88888.00
2020-12-26 12:07:02.000 361    13995.77  127.53   54909.21  88888.00
2020-12-26 12:07:03.000 361    13996.06  127.73   54909.27  88888.00
2020-12-26 12:07:04.000 361    13995.60  127.47   54909.32  88888.00
2020-12-26 12:07:05.000 361    13995.44  127.49   54909.52  88888.00
2020-12-26 12:07:06.000 361    13995.31  127.37   54909.53  88888.00
2020-12-26 12:07:07.000 361    13998.27  130.53   54906.29  88888.00
2020-12-26 12:07:08.000 361    13995.16  127.20   54909.51  88888.00
2020-12-26 12:07:09.000 361    13995.78  127.57   54909.45  88888.00
2020-12-26 12:07:10.000 361    13995.71  127.40   54909.45  88888.00
2020-12-26 12:07:11.000 361    13995.26  127.39   54909.59  88888.00
2020-12-26 12:07:12.000 361    13995.17  127.39   54909.26  88888.00
2020-12-26 12:07:13.000 361    13998.13  130.50   54906.29  88888.00
2020-12-26 12:07:14.000 361    13995.19  127.42   54909.43  88888.00
2020-12-26 12:07:15.000 361    13994.93  127.31   54909.61  88888.00
2020-12-26 12:07:16.000 361    13995.46  127.48   54909.50  88888.00
2020-12-26 12:07:17.000 361    13995.06  127.46   54909.22  88888.00
2020-12-26 12:07:18.000 361    13996.07  128.06   54908.84  88888.00
2020-12-26 12:07:19.000 361    13995.12  127.30   54909.30  88888.00
2020-12-26 12:07:20.000 361    13995.04  127.40   54909.41  88888.00
2020-12-26 12:07:21.000 361    13994.91  127.24   54909.47  88888.00
2020-12-26 12:07:22.000 361    13995.28  127.44   54909.46  88888.00
2020-12-26 12:07:23.000 361    13995.37  127.32   54909.38  88888.00
2020-12-26 12:07:24.000 361    13998.36  130.52   54906.20  88888.00
2020-12-26 12:07:25.000 361    13994.95  127.50   54909.26  88888.00
2020-12-26 12:07:26.000 361    13995.27  127.65   54909.17  88888.00
2020-12-26 12:07:27.000 361    13994.95  127.18   54909.57  88888.00
2020-12-26 12:07:28.000 361    13995.60  127.49   54909.20  88888.00
2020-12-26 12:07:29.000 361    13998.59  130.73   54906.18  88888.00
2020-12-26 12:07:30.000 361    13995.15  127.30   54909.45  88888.00
2020-12-26 12:07:31.000 361    13994.99  127.20   54909.34  88888.00
2020-12-26 12:07:32.000 361    13995.06  127.37   54909.46  88888.00
2020-12-26 12:07:33.000 361    13995.23  127.27   54909.33  88888.00
2020-12-26 12:07:34.000 361    13995.53  127.55   54909.35  88888.00
2020-12-26 12:07:35.000 361    13995.64  127.68   54909.42  88888.00
2020-12-26 12:07:36.000 361    13995.36  127.48   54909.38  88888.00
2020-12-26 12:07:37.000 361    13995.24  127.76   54909.21  88888.00
2020-12-26 12:07:38.000 361    13994.99  127.35   54909.59  88888.00
2020-12-26 12:07:39.000 361    13995.73  128.12   54909.28  88888.00
2020-12-26 12:07:40.000 361    13995.41  127.75   54909.40  88888.00
2020-12-26 12:07:41.000 361    13995.82  128.02   54909.33  88888.00
2020-12-26 12:07:42.000 361    13995.04  127.54   54909.42  88888.00
2020-12-26 12:07:43.000 361    13994.95  127.53   54909.60  88888.00
2020-12-26 12:07:44.000 361    13995.38  127.90   54909.28  88888.00
2020-12-26 12:07:45.000 361    13995.14  127.79   54909.28  88888.00
2020-12-26 12:07:46.000 361    13995.46  127.98   54909.36  88888.00
2020-12-26 12:07:47.000 361    13995.44  127.84   54909.60  88888.00
2020-12-26 12:07:48.000 361    13995.26  127.66   54909.48  88888.00
2020-12-26 12:07:49.000 361    13995.21  127.61   54909.44  88888.00
2020-12-26 12:07:50.000 361    13995.23  127.63   54909.44  88888.00
2020-12-26 12:07:51.000 361    13995.25  127.60   54909.35  88888.00
2020-12-26 12:07:52.000 361    13995.27  127.84   54909.34  88888.00
2020-12-26 12:07:53.000 361    13995.61  127.68   54909.41  88888.00
2020-12-26 12:07:54.000 361    13998.56  130.98   54905.96  88888.00
2020-12-26 12:07:55.000 361    13995.15  127.56   54909.34  88888.00
2020-12-26 12:07:56.000 361    13995.46  127.72   54909.40  88888.00
2020-12-26 12:07:57.000 361    13995.10  127.55   54909.48  88888.00
2020-12-26 12:07:58.000 361    13995.20  127.26   54909.50  88888.00
2020-12-26 12:07:59.000 361    13995.64  127.72   54909.26  88888.00
2020-12-26 12:08:00.000 361    13998.76  130.79   54906.21  88888.00
2020-12-26 12:08:01.000 361    13995.30  127.29   54909.58  88888.00
2020-12-26 12:08:02.000 361    13995.20  127.28   54909.33  88888.00
2020-12-26 12:08:03.000 361    13995.26  127.55   54909.39  88888.00
2020-12-26 12:08:04.000 361    13995.36  127.48   54909.22  88888.00
2020-12-26 12:08:05.000 361    13995.33  127.38   54909.36  88888.00
2020-12-26 12:08:06.000 361    13995.76  127.44   54909.46  88888.00
2020-12-26 12:08:07.000 361    13995.36  127.23   54909.44  88888.00
2020-12-26 12:08:08.000 361    13995.36  127.58   54909.33  88888.00
2020-12-26 12:08:09.000 361    13995.14  127.22   54909.39  88888.00
2020-12-26 12:08:10.000 361    13995.03  127.13   54909.66  88888.00
2020-12-26 12:08:11.000 361    13995.16  127.32   54909.61  88888.00
2020-12-26 12:08:12.000 361    13995.55  127.40   54909.60  88888.00
2020-12-26 12:08:13.000 361    13995.28  127.28   54909.58  88888.00
2020-12-26 12:08:14.000 361    13995.08  127.24   54909.60  88888.00
2020-12-26 12:08:15.000 361    13994.95  127.24   54909.54  88888.00
2020-12-26 12:08:16.000 361    13994.92  127.16   54909.55  88888.00
2020-12-26 12:08:17.000 361    13994.97  127.28   54909.56  88888.00
2020-12-26 12:08:18.000 361    14000.13  132.05   54904.87  88888.00
2020-12-26 12:08:19.000 361    13998.15  130.27   54906.95  88888.00
2020-12-26 12:08:20.000 361    13995.03  127.31   54909.48  88888.00
2020-12-26 12:08:21.000 361    13995.13  127.72   54909.27  88888.00
2020-12-26 12:08:22.000 361    13994.83  127.33   54909.55  88888.00
2020-12-26 12:08:23.000 361    13994.71  127.24   54909.38  88888.00
2020-12-26 12:08:24.000 361    13998.52  130.70   54906.18  88888.00
2020-12-26 12:08:25.000 361    13995.16  127.56   54909.42  88888.00
2020-12-26 12:08:26.000 361    13995.09  127.55   54909.32  88888.00
2020-12-26 12:08:27.000 361    13994.77  127.30   54909.43  88888.00
2020-12-26 12:08:28.000 361    13994.69  127.18   54909.60  88888.00
2020-12-26 12:08:29.000 361    13994.92  127.43   54909.29  88888.00
2020-12-26 12:08:30.000 361    13994.69  127.42   54909.31  88888.00
2020-12-26 12:08:31.000 361    13998.51  130.89   54906.11  88888.00
2020-12-26 12:08:32.000 361    13995.08  127.59   54909.17  88888.00
2020-12-26 12:08:33.000 361    13994.83  127.42   54909.38  88888.00
2020-12-26 12:08:34.000 361    13995.05  127.39   54909.34  88888.00
2020-12-26 12:08:35.000 361    13994.79  127.40   54909.42  88888.00
2020-12-26 12:08:36.000 361    13994.90  127.52   54909.24  88888.00
2020-12-26 12:08:37.000 361    13995.26  127.57   54909.50  88888.00
2020-12-26 12:08:38.000 361    13995.16  127.60   54909.31  88888.00
2020-12-26 12:08:39.000 361    13994.64  127.24   54909.35  88888.00
2020-12-26 12:08:40.000 361    13994.88  127.24   54909.51  88888.00
2020-12-26 12:08:41.000 361    13994.84  127.29   54909.52  88888.00
2020-12-26 12:08:42.000 361    13994.90  127.35   54909.36  88888.00
2020-12-26 12:08:43.000 361    13995.02  127.77   54909.29  88888.00
2020-12-26 12:08:44.000 361    13995.21  127.57   54909.51  88888.00
2020-12-26 12:08:45.000 361    13995.10  127.49   54909.15  88888.00
2020-12-26 12:08:46.000 361    13995.19  127.70   54909.35  88888.00
2020-12-26 12:08:47.000 361    13995.09  127.35   54909.32  88888.00
2020-12-26 12:08:48.000 361    13994.85  127.26   54909.41  88888.00
2020-12-26 12:08:49.000 361    13995.48  127.81   54909.31  88888.00
2020-12-26 12:08:50.000 361    13995.28  127.72   54909.29  88888.00
2020-12-26 12:08:51.000 361    13997.17  129.99   54906.61  88888.00
2020-12-26 12:08:52.000 361    13995.09  127.61   54909.38  88888.00
2020-12-26 12:08:53.000 361    13995.17  127.42   54909.34  88888.00
2020-12-26 12:08:54.000 361    13994.92  127.36   54909.36  88888.00
2020-12-26 12:08:55.000 361    13995.07  127.55   54909.45  88888.00
2020-12-26 12:08:56.000 361    13995.73  127.89   54909.33  88888.00
2020-12-26 12:08:57.000 361    13998.54  130.89   54905.96  88888.00
2020-12-26 12:08:58.000 361    13995.03  127.49   54909.25  88888.00
2020-12-26 12:08:59.000 361    13995.02  127.41   54909.36  88888.00
2020-12-26 12:09:00.000 361    13995.23  127.74   54909.37  88888.00
2020-12-26 12:09:01.000 361    13994.99  127.27   54909.32  88888.00
2020-12-26 12:09:02.000 361    13995.44  127.52   54909.49  88888.00
2020-12-26 12:09:03.000 361    13995.52  127.61   54909.39  88888.00
2020-12-26 12:09:04.000 361    13994.94  127.24   54909.44  88888.00
2020-12-26 12:09:05.000 361    13999.60  131.90   54904.78  88888.00
2020-12-26 12:09:06.000 361    13998.34  130.64   54906.63  88888.00
2020-12-26 12:09:07.000 361    13994.54  126.96   54909.91  88888.00
2020-12-26 12:09:08.000 361    13995.05  127.47   54909.14  88888.00
2020-12-26 12:09:09.000 361    13995.40  127.65   54909.20  88888.00
2020-12-26 12:09:10.000 361    13995.04  127.48   54909.36  88888.00
2020-12-26 12:09:11.000 361    13998.39  130.65   54906.25  88888.00
2020-12-26 12:09:12.000 361    13994.98  127.49   54909.38  88888.00
2020-12-26 12:09:13.000 361    13995.19  127.43   54909.11  88888.00
2020-12-26 12:09:14.000 361    13995.60  127.79   54909.03  88888.00
2020-12-26 12:09:15.000 361    13995.20  127.52   54909.33  88888.00
2020-12-26 12:09:16.000 361    13995.34  127.74   54909.31  88888.00
2020-12-26 12:09:17.000 361    13994.99  127.49   54909.41  88888.00
2020-12-26 12:09:18.000 361    13995.11  127.60   54909.30  88888.00
2020-12-26 12:09:19.000 361    13994.80  127.54   54909.39  88888.00
2020-12-26 12:09:20.000 361    13994.64  127.48   54909.42  88888.00
2020-12-26 12:09:21.000 361    13995.34  127.72   54909.21  88888.00
2020-12-26 12:09:22.000 361    13994.89  127.43   54909.35  88888.00
2020-12-26 12:09:23.000 361    13994.87  127.62   54909.25  88888.00
2020-12-26 12:09:24.000 361    13994.74  127.58   54909.31  88888.00
2020-12-26 12:09:25.000 361    13994.69  127.63   54909.16  88888.00
2020-12-26 12:09:26.000 361    13994.80  127.65   54909.03  88888.00
2020-12-26 12:09:27.000 361    13995.32  127.83   54909.08  88888.00
2020-12-26 12:09:28.000 361    13995.19  128.35   54908.58  88888.00
2020-12-26 12:09:29.000 361    13994.75  127.63   54909.18  88888.00
2020-12-26 12:09:30.000 361    13994.67  127.44   54909.36  88888.00
2020-12-26 12:09:31.000 361    13994.81  127.55   54909.15  88888.00
2020-12-26 12:09:32.000 361    13995.03  127.82   54908.81  88888.00
2020-12-26 12:09:33.000 361    13994.69  127.50   54909.33  88888.00
2020-12-26 12:09:34.000 361    13994.80  127.40   54909.31  88888.00
2020-12-26 12:09:35.000 361    13994.71  127.43   54909.42  88888.00
2020-12-26 12:09:36.000 361    13997.85  130.72   54906.18  88888.00
2020-12-26 12:09:37.000 361    13994.87  127.59   54909.19  88888.00
2020-12-26 12:09:38.000 361    13994.84  127.57   54909.10  88888.00
2020-12-26 12:09:39.000 361    13995.16  127.51   54909.40  88888.00
2020-12-26 12:09:40.000 361    13995.05  127.48   54909.43  88888.00
2020-12-26 12:09:41.000 361    13995.07  127.56   54909.45  88888.00
2020-12-26 12:09:42.000 361    13998.10  130.81   54906.05  88888.00
2020-12-26 12:09:43.000 361    13994.92  127.39   54909.43  88888.00
2020-12-26 12:09:44.000 361    13994.82  127.56   54909.40  88888.00
2020-12-26 12:09:45.000 361    13994.91  127.45   54909.43  88888.00
2020-12-26 12:09:46.000 361    13995.42  127.73   54909.39  88888.00
2020-12-26 12:09:47.000 361    13995.11  127.53   54909.32  88888.00
2020-12-26 12:09:48.000 361    13994.98  127.71   54909.19  88888.00
2020-12-26 12:09:49.000 361    13995.70  128.32   54908.39  88888.00
2020-12-26 12:09:50.000 361    13994.81  127.58   54909.46  88888.00
2020-12-26 12:09:51.000 361    13994.94  127.66   54909.34  88888.00
2020-12-26 12:09:52.000 361    13995.43  127.73   54909.32  88888.00
2020-12-26 12:09:53.000 361    13994.89  127.58   54909.34  88888.00
2020-12-26 12:09:54.000 361    13995.14  127.94   54909.01  88888.00
2020-12-26 12:09:55.000 361    13997.99  130.92   54906.17  88888.00
2020-12-26 12:09:56.000 361    13994.84  127.39   54909.49  88888.00
2020-12-26 12:09:57.000 361    13994.73  127.61   54909.40  88888.00
2020-12-26 12:09:58.000 361    13995.05  127.66   54909.33  88888.00
2020-12-26 12:09:59.000 361    13995.10  127.53   54909.51  88888.00
2020-12-26 12:10:00.000 361    13997.86  130.75   54906.16  88888.00
2020-12-26 12:10:01.000 361    13995.02  127.74   54909.11  88888.00
2020-12-26 12:10:02.000 361    13994.87  127.53   54909.25  88888.00
2020-12-26 12:10:03.000 361    13994.85  127.51   54909.32  88888.00
2020-12-26 12:10:04.000 361    13995.46  127.70   54909.25  88888.00
2020-12-26 12:10:05.000 361    13995.14  127.53   54909.43  88888.00
2020-12-26 12:10:06.000 361    13995.10  127.76   54909.22  88888.00
2020-12-26 12:10:07.000 361    13995.01  127.46   54909.25  88888.00
2020-12-26 12:10:08.000 361    13998.22  130.74   54906.05  88888.00
2020-12-26 12:10:09.000 361    13995.10  127.45   54909.33  88888.00
2020-12-26 12:10:10.000 361    13995.19  127.46   54909.29  88888.00
2020-12-26 12:10:11.000 361    13995.76  127.56   54909.00  88888.00
2020-12-26 12:10:12.000 361    13995.29  127.34   54909.35  88888.00
2020-12-26 12:10:13.000 361    13995.18  127.27   54909.24  88888.00
2020-12-26 12:10:14.000 361    13995.51  127.47   54909.03  88888.00
2020-12-26 12:10:15.000 361    13995.39  127.54   54909.10  88888.00
2020-12-26 12:10:16.000 361    13995.26  127.29   54909.34  88888.00
2020-12-26 12:10:17.000 361    13995.51  127.32   54909.29  88888.00
2020-12-26 12:10:18.000 361    13995.58  127.26   54909.12  88888.00
2020-12-26 12:10:19.000 361    13995.38  127.24   54909.19  88888.00
2020-12-26 12:10:20.000 361    13995.34  127.32   54909.33  88888.00
2020-12-26 12:10:21.000 361    13995.43  127.29   54909.24  88888.00
2020-12-26 12:10:22.000 361    13995.07  127.29   54909.47  88888.00
2020-12-26 12:10:23.000 361    13995.08  127.39   54909.41  88888.00
2020-12-26 12:10:24.000 361    13995.30  127.21   54909.47  88888.00
2020-12-26 12:10:25.000 361    13995.04  127.21   54909.52  88888.00
2020-12-26 12:10:26.000 361    13997.97  130.26   54906.34  88888.00
2020-12-26 12:10:27.000 361    13995.17  127.63   54909.33  88888.00
2020-12-26 12:10:28.000 361    13994.87  127.26   54909.28  88888.00
2020-12-26 12:10:29.000 361    13995.35  127.41   54909.34  88888.00
2020-12-26 12:10:30.000 361    13995.04  127.32   54909.26  88888.00
2020-12-26 12:10:31.000 361    13998.23  130.70   54905.96  88888.00
2020-12-26 12:10:32.000 361    13994.91  127.51   54909.35  88888.00
2020-12-26 12:10:33.000 361    13994.82  127.54   54909.28  88888.00
2020-12-26 12:10:34.000 361    13994.74  127.51   54909.37  88888.00
2020-12-26 12:10:35.000 361    13995.18  127.80   54909.22  88888.00
2020-12-26 12:10:36.000 361    13998.47  131.07   54906.06  88888.00
2020-12-26 12:10:37.000 361    13994.92  127.66   54909.16  88888.00
2020-12-26 12:10:38.000 361    13994.88  127.79   54909.35  88888.00
2020-12-26 12:10:39.000 361    13994.63  127.62   54909.28  88888.00
2020-12-26 12:10:40.000 361    13994.54  127.53   54909.37  88888.00
2020-12-26 12:10:41.000 361    13997.83  131.00   54906.12  88888.00
2020-12-26 12:10:42.000 361    13995.22  127.95   54909.30  88888.00
2020-12-26 12:10:43.000 361    13994.98  127.99   54909.23  88888.00
2020-12-26 12:10:44.000 361    13995.03  128.02   54909.21  88888.00
2020-12-26 12:10:45.000 361    13994.77  128.03   54909.13  88888.00
2020-12-26 12:10:46.000 361    13998.09  131.15   54905.93  88888.00
2020-12-26 12:10:47.000 361    13994.78  127.82   54909.39  88888.00
2020-12-26 12:10:48.000 361    13994.66  127.72   54909.51  88888.00
2020-12-26 12:10:49.000 361    13995.25  128.03   54909.23  88888.00
2020-12-26 12:10:50.000 361    13994.75  127.78   54909.32  88888.00
2020-12-26 12:10:51.000 361    13997.94  131.01   54906.10  88888.00
2020-12-26 12:10:52.000 361    13994.63  127.71   54909.19  88888.00
2020-12-26 12:10:53.000 361    13994.93  127.70   54909.21  88888.00
2020-12-26 12:10:54.000 361    13994.95  128.09   54908.98  88888.00
2020-12-26 12:10:55.000 361    13995.11  127.75   54909.12  88888.00
2020-12-26 12:10:56.000 361    13995.11  127.80   54909.10  88888.00
2020-12-26 12:10:57.000 361    13995.26  128.01   54908.95  88888.00
2020-12-26 12:10:58.000 361    13995.11  127.81   54909.03  88888.00
2020-12-26 12:10:59.000 361    13995.33  127.94   54909.02  88888.00
2020-12-26 12:11:00.000 361    13995.74  127.90   54909.15  88888.00
2020-12-26 12:11:01.000 361    13995.50  127.64   54909.29  88888.00
2020-12-26 12:11:02.000 361    13995.29  127.59   54909.29  88888.00
2020-12-26 12:11:03.000 361    13995.35  127.77   54909.12  88888.00
2020-12-26 12:11:04.000 361    13995.17  127.49   54909.28  88888.00
2020-12-26 12:11:05.000 361    13995.01  127.34   54909.21  88888.00
2020-12-26 12:11:06.000 361    13995.15  127.37   54909.31  88888.00
2020-12-26 12:11:07.000 361    13995.64  127.62   54909.30  88888.00
2020-12-26 12:11:08.000 361    13995.40  127.63   54909.22  88888.00
2020-12-26 12:11:09.000 361    13995.29  127.19   54909.49  88888.00
2020-12-26 12:11:10.000 361    13995.18  127.19   54909.38  88888.00
2020-12-26 12:11:11.000 361    13994.82  127.31   54909.25  88888.00
2020-12-26 12:11:12.000 361    13995.22  127.52   54909.31  88888.00
2020-12-26 12:11:13.000 361    13994.95  127.37   54909.36  88888.00
2020-12-26 12:11:14.000 361    13995.60  127.63   54909.24  88888.00
2020-12-26 12:11:15.000 361    13995.16  127.35   54909.31  88888.00
2020-12-26 12:11:16.000 361    13998.32  130.63   54905.98  88888.00
2020-12-26 12:11:17.000 361    13994.95  127.33   54909.37  88888.00
2020-12-26 12:11:18.000 361    13995.17  127.48   54909.19  88888.00
2020-12-26 12:11:19.000 361    13994.90  127.21   54909.26  88888.00
2020-12-26 12:11:20.000 361    13995.21  127.42   54909.37  88888.00
2020-12-26 12:11:21.000 361    13995.21  127.40   54909.35  88888.00
2020-12-26 12:11:22.000 361    13998.24  130.59   54906.13  88888.00
2020-12-26 12:11:23.000 361    13994.91  127.34   54909.37  88888.00
2020-12-26 12:11:24.000 361    13995.01  127.41   54909.27  88888.00
2020-12-26 12:11:25.000 361    13995.35  127.57   54909.29  88888.00
2020-12-26 12:11:26.000 361    13995.33  127.51   54909.51  88888.00
2020-12-26 12:11:27.000 361    13995.31  127.65   54909.42  88888.00
2020-12-26 12:11:28.000 361    13995.05  127.45   54909.38  88888.00
2020-12-26 12:11:29.000 361    13994.93  127.54   54909.10  88888.00
2020-12-26 12:11:30.000 361    13994.73  127.34   54909.33  88888.00
2020-12-26 12:11:31.000 361    13994.83  127.44   54909.41  88888.00
2020-12-26 12:11:32.000 361    13995.61  127.81   54909.16  88888.00
2020-12-26 12:11:33.000 361    13995.04  127.42   54909.33  88888.00
2020-12-26 12:11:34.000 361    13995.21  127.75   54909.29  88888.00
2020-12-26 12:11:35.000 361    13995.11  127.70   54909.05  88888.00
2020-12-26 12:11:36.000 361    13995.13  127.67   54909.11  88888.00
2020-12-26 12:11:37.000 361    13995.05  127.60   54909.25  88888.00
2020-12-26 12:11:38.000 361    13995.82  128.26   54908.56  88888.00
2020-12-26 12:11:39.000 361    13995.49  128.05   54909.20  88888.00
2020-12-26 12:11:40.000 361    13995.11  127.89   54909.16  88888.00
2020-12-26 12:11:41.000 361    13998.25  130.91   54905.94  88888.00
2020-12-26 12:11:42.000 361    13994.82  127.67   54909.23  88888.00
2020-12-26 12:11:43.000 361    13995.01  127.64   54909.34  88888.00
2020-12-26 12:11:44.000 361    13995.00  127.70   54909.30  88888.00
2020-12-26 12:11:45.000 361    13995.26  127.50   54909.31  88888.00
2020-12-26 12:11:46.000 361    13995.04  127.36   54909.35  88888.00
2020-12-26 12:11:47.000 361    13998.31  130.69   54906.00  88888.00
2020-12-26 12:11:48.000 361    13995.11  127.47   54909.35  88888.00
2020-12-26 12:11:49.000 361    13995.05  127.66   54909.29  88888.00
2020-12-26 12:11:50.000 361    13995.51  127.67   54909.18  88888.00
2020-12-26 12:11:51.000 361    13995.54  127.56   54909.28  88888.00
2020-12-26 12:11:52.000 361    13995.49  127.66   54909.15  88888.00
2020-12-26 12:11:53.000 361    13998.11  130.59   54906.18  88888.00
2020-12-26 12:11:54.000 361    13995.25  127.51   54909.19  88888.00
2020-12-26 12:11:55.000 361    13995.59  127.53   54909.22  88888.00
2020-12-26 12:11:56.000 361    13995.24  127.57   54909.25  88888.00
2020-12-26 12:11:57.000 361    13995.71  127.71   54909.31  88888.00
2020-12-26 12:11:58.000 361    13995.39  127.59   54909.30  88888.00
2020-12-26 12:11:59.000 361    13995.93  128.31   54908.56  88888.00
2020-12-26 12:12:00.000 361    13995.20  127.33   54909.31  88888.00
2020-12-26 12:12:01.000 361    13995.14  127.38   54909.22  88888.00
2020-12-26 12:12:02.000 361    13995.06  127.55   54909.30  88888.00
2020-12-26 12:12:03.000 361    13995.63  127.67   54909.23  88888.00
2020-12-26 12:12:04.000 361    13995.62  127.76   54909.16  88888.00
2020-12-26 12:12:05.000 361    13995.08  127.48   54909.29  88888.00
2020-12-26 12:12:06.000 361    13994.93  127.51   54909.25  88888.00
2020-12-26 12:12:07.000 361    13995.00  127.50   54909.42  88888.00
2020-12-26 12:12:08.000 361    13995.18  127.65   54909.06  88888.00
2020-12-26 12:12:09.000 361    13994.92  127.58   54909.34  88888.00
2020-12-26 12:12:10.000 361    13995.07  127.73   54909.26  88888.00
2020-12-26 12:12:11.000 361    13995.11  127.60   54909.33  88888.00
2020-12-26 12:12:12.000 361    13994.78  127.45   54909.38  88888.00
2020-12-26 12:12:13.000 361    13997.24  130.08   54906.49  88888.00
2020-12-26 12:12:14.000 361    13994.73  127.51   54909.31  88888.00
2020-12-26 12:12:15.000 361    13995.14  127.69   54909.44  88888.00
2020-12-26 12:12:16.000 361    13995.16  127.81   54909.36  88888.00
2020-12-26 12:12:17.000 361    13994.82  127.74   54909.19  88888.00
2020-12-26 12:12:18.000 361    13994.70  127.65   54909.25  88888.00
2020-12-26 12:12:19.000 361    13997.77  130.96   54905.90  88888.00
2020-12-26 12:12:20.000 361    13995.09  128.41   54908.48  88888.00
2020-12-26 12:12:21.000 361    13994.61  127.49   54909.23  88888.00
2020-12-26 12:12:22.000 361    13995.02  127.68   54909.19  88888.00
2020-12-26 12:12:23.000 361    13994.87  127.66   54909.04  88888.00
2020-12-26 12:12:24.000 361    13994.77  127.55   54909.20  88888.00
2020-12-26 12:12:25.000 361    13994.62  127.98   54908.98  88888.00
2020-12-26 12:12:26.000 361    13994.45  127.40   54909.39  88888.00
2020-12-26 12:12:27.000 361    13994.43  127.48   54909.31  88888.00
2020-12-26 12:12:28.000 361    13995.03  127.61   54908.99  88888.00
2020-12-26 12:12:29.000 361    13994.90  127.45   54909.16  88888.00
2020-12-26 12:12:30.000 361    13994.69  127.40   54909.17  88888.00
2020-12-26 12:12:31.000 361    13994.68  127.37   54909.07  88888.00
2020-12-26 12:12:32.000 361    13994.48  127.28   54909.09  88888.00
2020-12-26 12:12:33.000 361    13994.57  127.19   54909.20  88888.00
2020-12-26 12:12:34.000 361    13994.64  127.31   54909.21  88888.00
2020-12-26 12:12:35.000 361    13999.46  132.02   54904.57  88888.00
2020-12-26 12:12:36.000 361    13997.89  130.41   54905.80  88888.00
2020-12-26 12:12:37.000 361    13994.61  127.12   54908.97  88888.00
2020-12-26 12:12:38.000 361    13994.52  127.23   54909.15  88888.00
2020-12-26 12:12:39.000 361    13994.61  127.19   54909.17  88888.00
2020-12-26 12:12:40.000 361    13995.09  127.39   54909.18  88888.00
2020-12-26 12:12:41.000 361    13998.48  130.64   54905.76  88888.00
2020-12-26 12:12:42.000 361    13994.99  127.29   54909.21  88888.00
2020-12-26 12:12:43.000 361    13994.63  127.36   54909.07  88888.00
2020-12-26 12:12:44.000 361    13994.58  127.17   54909.10  88888.00
2020-12-26 12:12:45.000 361    13994.86  127.20   54909.23  88888.00
2020-12-26 12:12:46.000 361    13994.74  127.30   54909.14  88888.00
2020-12-26 12:12:47.000 361    13995.42  127.65   54908.85  88888.00
2020-12-26 12:12:48.000 361    13994.76  127.36   54909.17  88888.00
2020-12-26 12:12:49.000 361    13994.79  127.42   54909.21  88888.00
2020-12-26 12:12:50.000 361    13994.78  127.52   54909.19  88888.00
2020-12-26 12:12:51.000 361    13994.62  127.40   54909.37  88888.00
2020-12-26 12:12:52.000 361    13994.49  127.38   54909.20  88888.00
2020-12-26 12:12:53.000 361    13995.07  127.67   54909.15  88888.00
2020-12-26 12:12:54.000 361    13995.11  127.78   54909.28  88888.00
2020-12-26 12:12:55.000 361    13994.65  127.46   54909.29  88888.00
2020-12-26 12:12:56.000 361    13994.58  127.68   54909.12  88888.00
2020-12-26 12:12:57.000 361    13994.39  127.56   54909.37  88888.00
2020-12-26 12:12:58.000 361    13994.54  127.68   54909.34  88888.00
2020-12-26 12:12:59.000 361    13994.43  127.56   54909.10  88888.00
2020-12-26 12:13:00.000 361    13994.89  127.85   54909.23  88888.00
2020-12-26 12:13:01.000 361    13994.77  127.84   54908.95  88888.00
2020-12-26 12:13:02.000 361    13994.31  127.59   54909.25  88888.00
2020-12-26 12:13:03.000 361    13994.52  127.59   54908.97  88888.00
2020-12-26 12:13:04.000 361    13994.28  127.72   54909.17  88888.00
2020-12-26 12:13:05.000 361    13994.33  127.99   54908.96  88888.00
2020-12-26 12:13:06.000 361    13997.60  130.90   54906.00  88888.00
2020-12-26 12:13:07.000 361    13994.52  127.71   54909.21  88888.00
2020-12-26 12:13:08.000 361    13994.43  127.55   54909.26  88888.00
2020-12-26 12:13:09.000 361    13994.18  127.56   54909.30  88888.00
2020-12-26 12:13:10.000 361    13994.41  127.60   54909.20  88888.00
2020-12-26 12:13:11.000 361    13994.13  127.46   54909.24  88888.00
2020-12-26 12:13:12.000 361    13998.00  130.94   54906.02  88888.00
2020-12-26 12:13:13.000 361    13994.61  127.54   54909.04  88888.00
2020-12-26 12:13:14.000 361    13994.42  127.40   54909.25  88888.00
2020-12-26 12:13:15.000 361    13994.68  127.52   54909.06  88888.00
2020-12-26 12:13:16.000 361    13994.38  127.40   54909.29  88888.00
2020-12-26 12:13:17.000 361    13994.69  127.58   54909.02  88888.00
2020-12-26 12:13:18.000 361    13995.13  127.81   54909.03  88888.00
2020-12-26 12:13:19.000 361    13994.91  127.57   54909.25  88888.00
2020-12-26 12:13:20.000 361    13994.75  127.42   54909.14  88888.00
2020-12-26 12:13:21.000 361    13994.56  127.44   54909.10  88888.00
2020-12-26 12:13:22.000 361    13994.69  127.48   54908.82  88888.00
2020-12-26 12:13:23.000 361    13994.71  127.21   54909.13  88888.00
2020-12-26 12:13:24.000 361    13994.60  127.16   54909.28  88888.00
2020-12-26 12:13:25.000 361    13995.05  127.62   54909.11  88888.00
2020-12-26 12:13:26.000 361    13997.88  130.61   54905.94  88888.00
2020-12-26 12:13:27.000 361    13994.61  127.31   54909.33  88888.00
2020-12-26 12:13:28.000 361    13994.56  127.50   54909.16  88888.00
2020-12-26 12:13:29.000 361    13994.57  127.20   54909.23  88888.00
2020-12-26 12:13:30.000 361    13994.79  127.43   54909.04  88888.00
2020-12-26 12:13:31.000 361    13994.73  127.45   54909.04  88888.00
2020-12-26 12:13:32.000 361    13998.02  130.57   54905.89  88888.00
2020-12-26 12:13:33.000 361    13994.62  127.51   54909.19  88888.00
2020-12-26 12:13:34.000 361    13994.53  127.57   54909.17  88888.00
2020-12-26 12:13:35.000 361    13994.46  127.40   54909.23  88888.00
2020-12-26 12:13:36.000 361    13994.68  127.52   54909.19  88888.00
2020-12-26 12:13:37.000 361    13995.01  127.59   54909.21  88888.00
2020-12-26 12:13:38.000 361    13994.60  127.69   54909.05  88888.00
2020-12-26 12:13:39.000 361    13994.47  127.48   54909.07  88888.00
2020-12-26 12:13:40.000 361    13994.38  127.48   54909.27  88888.00
2020-12-26 12:13:41.000 361    13994.37  127.53   54909.12  88888.00
2020-12-26 12:13:42.000 361    13994.70  127.77   54909.16  88888.00
2020-12-26 12:13:43.000 361    13994.89  127.95   54909.01  88888.00
2020-12-26 12:13:44.000 361    13994.75  127.91   54909.17  88888.00
2020-12-26 12:13:45.000 361    13994.50  127.87   54909.16  88888.00
2020-12-26 12:13:46.000 361    13994.45  127.91   54909.33  88888.00
2020-12-26 12:13:47.000 361    13994.19  127.86   54909.28  88888.00
2020-12-26 12:13:48.000 361    13994.30  127.77   54909.41  88888.00
2020-12-26 12:13:49.000 361    13994.53  127.85   54909.19  88888.00
2020-12-26 12:13:50.000 361    13994.65  127.97   54909.15  88888.00
2020-12-26 12:13:51.000 361    13994.49  128.05   54909.23  88888.00
2020-12-26 12:13:52.000 361    13994.24  127.87   54909.07  88888.00
2020-12-26 12:13:53.000 361    13994.68  127.95   54909.13  88888.00
2020-12-26 12:13:54.000 361    13994.21  127.60   54909.26  88888.00
2020-12-26 12:13:55.000 361    13994.26  127.55   54909.27  88888.00
2020-12-26 12:13:56.000 361    13994.57  127.71   54909.20  88888.00
2020-12-26 12:13:57.000 361    13997.93  130.85   54905.87  88888.00
2020-12-26 12:13:58.000 361    13994.60  127.66   54909.16  88888.00
2020-12-26 12:13:59.000 361    13994.55  127.70   54909.06  88888.00
2020-12-26 12:14:00.000 361    13994.74  127.63   54909.08  88888.00
2020-12-26 12:14:01.000 361    13994.82  127.62   54909.01  88888.00
2020-12-26 12:14:02.000 361    13998.32  130.84   54905.87  88888.00
2020-12-26 12:14:03.000 361    13995.09  127.67   54909.01  88888.00
2020-12-26 12:14:04.000 361    13994.80  127.26   54909.36  88888.00
2020-12-26 12:14:05.000 361    13995.08  127.55   54909.09  88888.00
2020-12-26 12:14:06.000 361    13995.22  127.64   54909.04  88888.00
2020-12-26 12:14:07.000 361    13994.82  127.35   54909.32  88888.00
2020-12-26 12:14:08.000 361    13995.39  127.70   54909.08  88888.00
2020-12-26 12:14:09.000 361    13995.58  128.30   54908.26  88888.00
2020-12-26 12:14:10.000 361    13995.32  127.81   54909.10  88888.00
2020-12-26 12:14:11.000 361    13998.31  130.80   54905.90  88888.00
2020-12-26 12:14:12.000 361    13995.04  127.73   54909.17  88888.00
2020-12-26 12:14:13.000 361    13994.93  127.71   54909.10  88888.00
2020-12-26 12:14:14.000 361    13994.88  127.93   54909.01  88888.00
2020-12-26 12:14:15.000 361    13995.12  128.04   54908.99  88888.00
2020-12-26 12:14:16.000 361    13994.72  127.84   54909.24  88888.00
2020-12-26 12:14:17.000 361    13997.74  131.07   54906.03  88888.00
2020-12-26 12:14:18.000 361    13994.51  127.87   54909.21  88888.00
2020-12-26 12:14:19.000 361    13994.50  127.81   54909.25  88888.00
2020-12-26 12:14:20.000 361    13994.38  128.03   54909.07  88888.00
2020-12-26 12:14:21.000 361    13994.67  127.88   54909.30  88888.00
2020-12-26 12:14:22.000 361    13994.42  127.95   54909.23  88888.00
2020-12-26 12:14:23.000 361    13994.46  128.07   54909.07  88888.00
2020-12-26 12:14:24.000 361    13993.79  127.66   54909.58  88888.00
2020-12-26 12:14:25.000 361    13993.90  127.60   54909.22  88888.00
2020-12-26 12:14:26.000 361    13994.14  127.99   54909.21  88888.00
2020-12-26 12:14:27.000 361    13994.43  128.17   54909.03  88888.00
2020-12-26 12:14:28.000 361    13994.19  127.87   54909.18  88888.00
2020-12-26 12:14:29.000 361    13994.14  127.89   54909.08  88888.00
2020-12-26 12:14:30.000 361    13994.86  128.55   54908.57  88888.00
2020-12-26 12:14:31.000 361    13994.15  127.77   54909.06  88888.00
2020-12-26 12:14:32.000 361    13993.93  127.63   54909.01  88888.00
2020-12-26 12:14:33.000 361    13994.81  128.07   54908.70  88888.00
2020-12-26 12:14:34.000 361    13994.02  127.66   54909.06  88888.00
2020-12-26 12:14:35.000 361    13994.45  127.67   54909.03  88888.00
2020-12-26 12:14:36.000 361    13994.18  127.91   54908.92  88888.00
2020-12-26 12:14:37.000 361    13994.12  127.48   54908.99  88888.00
2020-12-26 12:14:38.000 361    13994.11  127.40   54908.98  88888.00
2020-12-26 12:14:39.000 361    13994.15  127.45   54909.15  88888.00
2020-12-26 12:14:40.000 361    13994.62  127.62   54909.14  88888.00
2020-12-26 12:14:41.000 361    13994.56  127.67   54908.81  88888.00
2020-12-26 12:14:42.000 361    13997.61  130.84   54905.65  88888.00
2020-12-26 12:14:43.000 361    13994.20  127.38   54909.18  88888.00
2020-12-26 12:14:44.000 361    13994.29  127.31   54909.12  88888.00
2020-12-26 12:14:45.000 361    13994.36  127.53   54909.07  88888.00
2020-12-26 12:14:46.000 361    13994.78  127.81   54908.91  88888.00
2020-12-26 12:14:47.000 361    13997.56  130.86   54905.89  88888.00
2020-12-26 12:14:48.000 361    13994.56  127.69   54909.09  88888.00
2020-12-26 12:14:49.000 361    13994.46  127.66   54908.99  88888.00
2020-12-26 12:14:50.000 361    13994.52  127.65   54909.08  88888.00
2020-12-26 12:14:51.000 361    13994.42  127.75   54909.02  88888.00
2020-12-26 12:14:52.000 361    13994.89  128.05   54909.10  88888.00
2020-12-26 12:14:53.000 361    13994.96  127.84   54909.08  88888.00
2020-12-26 12:14:54.000 361    13994.69  128.00   54908.84  88888.00
2020-12-26 12:14:55.000 361    13994.45  127.79   54909.03  88888.00
2020-12-26 12:14:56.000 361    13994.46  128.03   54909.18  88888.00
2020-12-26 12:14:57.000 361    13994.51  127.99   54909.05  88888.00
2020-12-26 12:14:58.000 361    13998.33  131.63   54905.58  88888.00
2020-12-26 12:14:59.000 361    13994.84  128.11   54908.98  88888.00
2020-12-26 12:15:00.000 361    13994.72  128.11   54909.08  88888.00
2020-12-26 12:15:01.000 361    13994.76  128.12   54908.98  88888.00
2020-12-26 12:15:02.000 361    13994.88  128.05   54909.08  88888.00
2020-12-26 12:15:03.000 361    13994.38  128.01   54909.22  88888.00
2020-12-26 12:15:04.000 361    13997.59  131.26   54905.94  88888.00
2020-12-26 12:15:05.000 361    13995.05  128.22   54909.11  88888.00
2020-12-26 12:15:06.000 361    13994.95  128.30   54909.20  88888.00
2020-12-26 12:15:07.000 361    13994.67  128.20   54909.09  88888.00
2020-12-26 12:15:08.000 361    13994.83  128.31   54909.22  88888.00
2020-12-26 12:15:09.000 361    13994.78  128.12   54909.17  88888.00
2020-12-26 12:15:10.000 361    13994.89  128.24   54909.09  88888.00
2020-12-26 12:15:11.000 361    13995.30  128.23   54909.21  88888.00
2020-12-26 12:15:12.000 361    13994.94  128.21   54909.28  88888.00
2020-12-26 12:15:13.000 361    13994.97  128.24   54909.03  88888.00
2020-12-26 12:15:14.000 361    13994.70  128.11   54909.24  88888.00
2020-12-26 12:15:15.000 361    13994.84  128.05   54909.04  88888.00
2020-12-26 12:15:16.000 361    13994.68  128.26   54909.03  88888.00
2020-12-26 12:15:17.000 361    13995.19  128.07   54909.44  88888.00
2020-12-26 12:15:18.000 361    13998.06  131.15   54906.11  88888.00
2020-12-26 12:15:19.000 361    13994.74  127.92   54909.32  88888.00
2020-12-26 12:15:20.000 361    13994.63  127.77   54909.13  88888.00
2020-12-26 12:15:21.000 361    13994.64  127.68   54909.22  88888.00
2020-12-26 12:15:22.000 361    13994.84  127.75   54909.18  88888.00
2020-12-26 12:15:23.000 361    13995.45  128.25   54909.10  88888.00
2020-12-26 12:15:24.000 361    13994.89  127.82   54909.33  88888.00
2020-12-26 12:15:25.000 361    13994.91  127.68   54909.26  88888.00
2020-12-26 12:15:26.000 361    13994.82  127.86   54909.13  88888.00
2020-12-26 12:15:27.000 361    13994.67  127.79   54909.15  88888.00
2020-12-26 12:15:28.000 361    13994.58  127.61   54909.23  88888.00
2020-12-26 12:15:29.000 361    13994.69  127.66   54909.31  88888.00
2020-12-26 12:15:30.000 361    13995.09  127.79   54909.32  88888.00
2020-12-26 12:15:31.000 361    13995.04  127.97   54909.17  88888.00
2020-12-26 12:15:32.000 361    13994.84  127.72   54909.17  88888.00
2020-12-26 12:15:33.000 361    13997.79  130.87   54905.88  88888.00
2020-12-26 12:15:34.000 361    13994.64  127.67   54909.26  88888.00
2020-12-26 12:15:35.000 361    13994.59  127.68   54909.20  88888.00
2020-12-26 12:15:36.000 361    13995.09  127.98   54909.13  88888.00
2020-12-26 12:15:37.000 361    13994.83  127.84   54908.98  88888.00
2020-12-26 12:15:38.000 361    13994.51  127.60   54909.26  88888.00
2020-12-26 12:15:39.000 361    13997.78  130.83   54905.98  88888.00
2020-12-26 12:15:40.000 361    13994.47  127.52   54909.31  88888.00
2020-12-26 12:15:41.000 361    13994.51  127.40   54909.21  88888.00
2020-12-26 12:15:42.000 361    13994.62  127.94   54908.97  88888.00
2020-12-26 12:15:43.000 361    13994.86  127.54   54909.15  88888.00
2020-12-26 12:15:44.000 361    13994.57  127.62   54909.13  88888.00
2020-12-26 12:15:45.000 361    13996.19  129.74   54906.83  88888.00
2020-12-26 12:15:46.000 361    13997.62  130.73   54906.41  88888.00
2020-12-26 12:15:47.000 361    13994.58  127.37   54909.14  88888.00
2020-12-26 12:15:48.000 361    13994.89  127.72   54909.06  88888.00
2020-12-26 12:15:49.000 361    13994.93  127.85   54909.11  88888.00
2020-12-26 12:15:50.000 361    13994.67  127.49   54909.10  88888.00
2020-12-26 12:15:51.000 361    13997.85  130.88   54905.74  88888.00
2020-12-26 12:15:52.000 361    13994.64  127.79   54909.00  88888.00
2020-12-26 12:15:53.000 361    13994.56  127.70   54909.18  88888.00
2020-12-26 12:15:54.000 361    13994.48  127.72   54909.06  88888.00
2020-12-26 12:15:55.000 361    13995.05  127.91   54909.04  88888.00
2020-12-26 12:15:56.000 361    13994.88  128.02   54908.85  88888.00
2020-12-26 12:15:57.000 361    13994.42  127.87   54909.01  88888.00
2020-12-26 12:15:58.000 361    13994.26  127.64   54909.08  88888.00
2020-12-26 12:15:59.000 361    13994.43  127.81   54909.16  88888.00
2020-12-26 12:16:00.000 361    13994.25  127.88   54909.13  88888.00
2020-12-26 12:16:01.000 361    13995.01  128.20   54908.91  88888.00
2020-12-26 12:16:02.000 361    13994.18  127.75   54909.13  88888.00
2020-12-26 12:16:03.000 361    13994.16  128.02   54909.09  88888.00
2020-12-26 12:16:04.000 361    13994.10  127.90   54908.99  88888.00
2020-12-26 12:16:05.000 361    13994.07  128.11   54909.18  88888.00
2020-12-26 12:16:06.000 361    13994.27  128.02   54909.12  88888.00
2020-12-26 12:16:07.000 361    13993.92  127.89   54909.43  88888.00
2020-12-26 12:16:08.000 361    13994.36  128.21   54909.05  88888.00
2020-12-26 12:16:09.000 361    13994.18  127.94   54909.34  88888.00
2020-12-26 12:16:10.000 361    13994.14  127.98   54909.23  88888.00
2020-12-26 12:16:11.000 361    13994.16  128.10   54909.11  88888.00
2020-12-26 12:16:12.000 361    13994.44  128.23   54909.08  88888.00
2020-12-26 12:16:13.000 361    13994.77  128.31   54909.07  88888.00
2020-12-26 12:16:14.000 361    13994.75  128.46   54908.78  88888.00
2020-12-26 12:16:15.000 361    13994.63  128.15   54909.17  88888.00
2020-12-26 12:16:16.000 361    13997.50  131.08   54905.98  88888.00
2020-12-26 12:16:17.000 361    13994.72  128.14   54909.09  88888.00
2020-12-26 12:16:18.000 361    13994.40  127.89   54909.08  88888.00
2020-12-26 12:16:19.000 361    13995.88  128.94   54908.06  88888.00
2020-12-26 12:16:20.000 361    13995.11  128.18   54908.91  88888.00
2020-12-26 12:16:21.000 361    13994.86  127.87   54909.07  88888.00
2020-12-26 12:16:22.000 361    13997.97  131.19   54905.75  88888.00
2020-12-26 12:16:23.000 361    13994.54  127.98   54909.04  88888.00
2020-12-26 12:16:24.000 361    13994.78  127.86   54909.13  88888.00
2020-12-26 12:16:25.000 361    13994.75  127.81   54909.05  88888.00
2020-12-26 12:16:26.000 361    13995.39  128.00   54909.04  88888.00
2020-12-26 12:16:27.000 361    13994.78  127.84   54909.18  88888.00
2020-12-26 12:16:28.000 361    13994.92  127.89   54908.90  88888.00
2020-12-26 12:16:29.000 361    13999.40  132.29   54904.48  88888.00
2020-12-26 12:16:30.000 361    13998.02  130.69   54906.55  88888.00
2020-12-26 12:16:31.000 361    13994.96  127.87   54909.13  88888.00
2020-12-26 12:16:32.000 361    13995.05  127.94   54909.07  88888.00
2020-12-26 12:16:33.000 361    13994.92  127.70   54909.05  88888.00
2020-12-26 12:16:34.000 361    13994.73  127.81   54909.24  88888.00
2020-12-26 12:16:35.000 361    13998.14  131.49   54905.47  88888.00
2020-12-26 12:16:36.000 361    13994.72  128.15   54908.96  88888.00
2020-12-26 12:16:37.000 361    13994.50  127.82   54909.20  88888.00
2020-12-26 12:16:38.000 361    13995.01  128.09   54909.02  88888.00
2020-12-26 12:16:39.000 361    13994.87  127.98   54909.01  88888.00
2020-12-26 12:16:40.000 361    13995.31  128.76   54908.49  88888.00
2020-12-26 12:16:41.000 361    13994.54  127.92   54909.06  88888.00
2020-12-26 12:16:42.000 361    13994.20  127.51   54909.22  88888.00
2020-12-26 12:16:43.000 361    13994.36  127.50   54909.12  88888.00
2020-12-26 12:16:44.000 361    13994.73  127.89   54909.07  88888.00
2020-12-26 12:16:45.000 361    13994.77  127.96   54909.02  88888.00
2020-12-26 12:16:46.000 361    13994.28  127.59   54909.13  88888.00
2020-12-26 12:16:47.000 361    13994.50  128.18   54908.64  88888.00
2020-12-26 12:16:48.000 361    13994.34  127.65   54909.18  88888.00
2020-12-26 12:16:49.000 361    13994.21  127.63   54909.20  88888.00
2020-12-26 12:16:50.000 361    13994.17  127.73   54909.14  88888.00
2020-12-26 12:16:51.000 361    13994.67  127.98   54908.96  88888.00
2020-12-26 12:16:52.000 361    13994.63  127.73   54908.57  88888.00
2020-12-26 12:16:53.000 361    13994.32  127.72   54909.08  88888.00
2020-12-26 12:16:54.000 361    13994.44  127.82   54909.01  88888.00
2020-12-26 12:16:55.000 361    13994.41  127.80   54909.23  88888.00
2020-12-26 12:16:56.000 361    13994.34  127.73   54909.16  88888.00
2020-12-26 12:16:57.000 361    13994.56  127.92   54909.05  88888.00
2020-12-26 12:16:58.000 361    13994.63  127.84   54908.97  88888.00
2020-12-26 12:16:59.000 361    13994.70  128.09   54909.12  88888.00
2020-12-26 12:17:00.000 361    13997.83  131.29   54905.86  88888.00
2020-12-26 12:17:01.000 361    13995.44  128.89   54908.09  88888.00
2020-12-26 12:17:02.000 361    13997.90  131.10   54905.83  88888.00
2020-12-26 12:17:03.000 361    13995.14  128.16   54909.04  88888.00
2020-12-26 12:17:04.000 361    13995.02  128.11   54909.01  88888.00
2020-12-26 12:17:05.000 361    13994.82  127.99   54909.16  88888.00
2020-12-26 12:17:06.000 361    13998.20  131.44   54905.68  88888.00
2020-12-26 12:17:07.000 361    13994.98  128.04   54908.99  88888.00
2020-12-26 12:17:08.000 361    13994.97  128.14   54909.02  88888.00
2020-12-26 12:17:09.000 361    13995.29  128.27   54909.04  88888.00
2020-12-26 12:17:10.000 361    13995.59  128.33   54909.11  88888.00
2020-12-26 12:17:11.000 361    13995.02  128.09   54909.12  88888.00
2020-12-26 12:17:12.000 361    13994.98  127.97   54909.26  88888.00
2020-12-26 12:17:13.000 361    13994.97  128.02   54909.14  88888.00
2020-12-26 12:17:14.000 361    13994.92  127.90   54909.33  88888.00
2020-12-26 12:17:15.000 361    13994.77  127.89   54909.30  88888.00
2020-12-26 12:17:16.000 361    13998.69  131.51   54906.00  88888.00
2020-12-26 12:17:17.000 361    13995.29  128.13   54909.14  88888.00
2020-12-26 12:17:18.000 361    13995.17  128.16   54908.91  88888.00
2020-12-26 12:17:19.000 361    13994.85  127.98   54909.31  88888.00
2020-12-26 12:17:20.000 361    13995.06  128.04   54909.26  88888.00
2020-12-26 12:17:21.000 361    13995.04  128.06   54909.32  88888.00
2020-12-26 12:17:22.000 361    13998.06  131.38   54905.96  88888.00
2020-12-26 12:17:23.000 361    13995.16  128.05   54909.27  88888.00
2020-12-26 12:17:24.000 361    13995.26  128.38   54909.09  88888.00
2020-12-26 12:17:25.000 361    13994.98  128.35   54909.13  88888.00
2020-12-26 12:17:26.000 361    13995.08  128.01   54909.15  88888.00
2020-12-26 12:17:27.000 361    13995.23  128.60   54908.98  88888.00
2020-12-26 12:17:28.000 361    13995.38  128.23   54909.33  88888.00
2020-12-26 12:17:29.000 361    13995.15  127.83   54909.50  88888.00
2020-12-26 12:17:30.000 361    13995.24  128.22   54909.27  88888.00
2020-12-26 12:17:31.000 361    13995.11  128.15   54909.33  88888.00
2020-12-26 12:17:32.000 361    13994.94  127.98   54909.42  88888.00
2020-12-26 12:17:33.000 361    13998.28  131.41   54906.04  88888.00
2020-12-26 12:17:34.000 361    13995.54  128.17   54909.33  88888.00
2020-12-26 12:17:35.000 361    13995.29  128.01   54909.31  88888.00
2020-12-26 12:17:36.000 361    13995.10  128.02   54909.31  88888.00
2020-12-26 12:17:37.000 361    13994.97  127.61   54909.44  88888.00
2020-12-26 12:17:38.000 361    13998.28  131.14   54905.98  88888.00
2020-12-26 12:17:39.000 361    13995.15  127.69   54909.45  88888.00
2020-12-26 12:17:40.000 361    13994.89  127.92   54909.39  88888.00
2020-12-26 12:17:41.000 361    13995.60  128.15   54909.19  88888.00
2020-12-26 12:17:42.000 361    13995.16  127.90   54909.40  88888.00
2020-12-26 12:17:43.000 361    13995.28  127.90   54909.18  88888.00
2020-12-26 12:17:44.000 361    13995.00  127.63   54909.47  88888.00
2020-12-26 12:17:45.000 361    13994.90  127.78   54909.37  88888.00
2020-12-26 12:17:46.000 361    13994.95  127.77   54909.52  88888.00
2020-12-26 12:17:47.000 361    13995.45  127.94   54909.31  88888.00
2020-12-26 12:17:48.000 361    13998.90  131.51   54906.01  88888.00
2020-12-26 12:17:49.000 361    13995.00  127.87   54909.26  88888.00
2020-12-26 12:17:50.000 361    13994.80  127.70   54909.47  88888.00
2020-12-26 12:17:51.000 361    13995.12  127.96   54909.20  88888.00
2020-12-26 12:17:52.000 361    13995.12  127.93   54909.03  88888.00
2020-12-26 12:17:53.000 361    13995.02  128.22   54909.14  88888.00
2020-12-26 12:17:54.000 361    13998.13  130.87   54906.26  88888.00
2020-12-26 12:17:55.000 361    13995.17  127.89   54909.37  88888.00
2020-12-26 12:17:56.000 361    13994.86  127.75   54909.41  88888.00
2020-12-26 12:17:57.000 361    13995.00  127.77   54909.49  88888.00
2020-12-26 12:17:58.000 361    13995.00  127.81   54909.47  88888.00
2020-12-26 12:17:59.000 361    13995.30  127.97   54909.38  88888.00
2020-12-26 12:18:00.000 361    13995.47  128.10   54909.51  88888.00
2020-12-26 12:18:01.000 361    13994.91  128.02   54909.30  88888.00
2020-12-26 12:18:02.000 361    13994.98  127.94   54909.25  88888.00
2020-12-26 12:18:03.000 361    13994.93  128.10   54909.24  88888.00
2020-12-26 12:18:04.000 361    13994.89  128.04   54909.30  88888.00
2020-12-26 12:18:05.000 361    13994.85  128.41   54909.18  88888.00
2020-12-26 12:18:06.000 361    13995.37  128.20   54909.38  88888.00
2020-12-26 12:18:07.000 361    13994.82  128.02   54909.34  88888.00
2020-12-26 12:18:08.000 361    13994.88  128.21   54909.25  88888.00
2020-12-26 12:18:09.000 361    13998.20  131.57   54905.86  88888.00
2020-12-26 12:18:10.000 361    13994.74  127.91   54909.46  88888.00
2020-12-26 12:18:11.000 361    13994.72  127.76   54909.25  88888.00
2020-12-26 12:18:12.000 361    13995.23  128.24   54909.32  88888.00
2020-12-26 12:18:13.000 361    13995.22  128.22   54909.26  88888.00
2020-12-26 12:18:14.000 361    13994.73  127.86   54909.29  88888.00
2020-12-26 12:18:15.000 361    13999.09  131.87   54905.13  88888.00
2020-12-26 12:18:16.000 361    13995.55  128.68   54908.92  88888.00
2020-12-26 12:18:17.000 361    13994.79  128.07   54909.18  88888.00
2020-12-26 12:18:18.000 361    13994.79  127.94   54909.33  88888.00
2020-12-26 12:18:19.000 361    13994.97  127.86   54909.25  88888.00
2020-12-26 12:18:20.000 361    13994.76  127.65   54909.23  88888.00
2020-12-26 12:18:21.000 361    13997.86  130.72   54906.06  88888.00
2020-12-26 12:18:22.000 361    13994.97  127.89   54909.01  88888.00
2020-12-26 12:18:23.000 361    13994.62  127.65   54909.31  88888.00
2020-12-26 12:18:24.000 361    13995.38  128.10   54909.17  88888.00
2020-12-26 12:18:25.000 361    13995.26  127.84   54909.19  88888.00
2020-12-26 12:18:26.000 361    13994.80  127.71   54909.29  88888.00
2020-12-26 12:18:27.000 361    13994.98  127.84   54909.19  88888.00
2020-12-26 12:18:28.000 361    13994.92  127.83   54909.30  88888.00
2020-12-26 12:18:29.000 361    13994.38  127.29   54909.78  88888.00
2020-12-26 12:18:30.000 361    13994.81  127.98   54909.17  88888.00
2020-12-26 12:18:31.000 361    13995.22  128.07   54909.24  88888.00
2020-12-26 12:18:32.000 361    13995.00  127.94   54909.19  88888.00
2020-12-26 12:18:33.000 361    13994.80  127.83   54909.30  88888.00
2020-12-26 12:18:34.000 361    13994.83  127.89   54909.32  88888.00
2020-12-26 12:18:35.000 361    13994.97  127.99   54909.35  88888.00
2020-12-26 12:18:36.000 361    13994.80  128.12   54909.20  88888.00
2020-12-26 12:18:37.000 361    13995.53  128.32   54909.30  88888.00
2020-12-26 12:18:38.000 361    13995.69  128.45   54909.01  88888.00
2020-12-26 12:18:39.000 361    13994.87  127.98   54909.24  88888.00
2020-12-26 12:18:40.000 361    13995.17  128.19   54909.29  88888.00
2020-12-26 12:18:41.000 361    13994.93  128.10   54909.23  88888.00
2020-12-26 12:18:42.000 361    13994.90  127.96   54909.42  88888.00
2020-12-26 12:18:43.000 361    13995.12  128.30   54909.17  88888.00
2020-12-26 12:18:44.000 361    13995.27  128.08   54909.27  88888.00
2020-12-26 12:18:45.000 361    13995.11  128.34   54909.23  88888.00
2020-12-26 12:18:46.000 361    13998.33  131.59   54905.90  88888.00
2020-12-26 12:18:47.000 361    13995.16  128.10   54909.25  88888.00
2020-12-26 12:18:48.000 361    13995.29  127.97   54909.39  88888.00
2020-12-26 12:18:49.000 361    13995.91  128.39   54909.29  88888.00
2020-12-26 12:18:50.000 361    13996.15  129.30   54908.07  88888.00
2020-12-26 12:18:51.000 361    13998.85  131.60   54905.95  88888.00
2020-12-26 12:18:52.000 361    13995.76  128.58   54908.91  88888.00
2020-12-26 12:18:53.000 361    13995.51  128.36   54909.24  88888.00
2020-12-26 12:18:54.000 361    13995.56  128.49   54909.11  88888.00
2020-12-26 12:18:55.000 361    13995.37  128.47   54909.24  88888.00
2020-12-26 12:18:56.000 361    13995.75  128.45   54909.31  88888.00
2020-12-26 12:18:57.000 361    13995.72  128.53   54909.24  88888.00
2020-12-26 12:18:58.000 361    13995.24  128.55   54909.19  88888.00
2020-12-26 12:18:59.000 361    13995.38  128.27   54909.35  88888.00
2020-12-26 12:19:00.000 361    13995.38  128.43   54909.31  88888.00
2020-12-26 12:19:01.000 361    13995.45  128.49   54909.33  88888.00
2020-12-26 12:19:02.000 361    13995.83  128.84   54909.19  88888.00
2020-12-26 12:19:03.000 361    13995.66  128.57   54909.35  88888.00
2020-12-26 12:19:04.000 361    13995.26  128.46   54909.38  88888.00
2020-12-26 12:19:05.000 361    13995.06  128.31   54909.46  88888.00
2020-12-26 12:19:06.000 361    13995.01  128.53   54909.30  88888.00
2020-12-26 12:19:07.000 361    13995.01  128.36   54909.32  88888.00
2020-12-26 12:19:08.000 361    13994.97  128.66   54909.17  88888.00
2020-12-26 12:19:09.000 361    13995.02  128.50   54909.21  88888.00
2020-12-26 12:19:10.000 361    13995.04  128.26   54909.42  88888.00
2020-12-26 12:19:11.000 361    13998.93  132.22   54905.65  88888.00
2020-12-26 12:19:12.000 361    13994.88  128.40   54909.32  88888.00
2020-12-26 12:19:13.000 361    13994.79  128.45   54909.37  88888.00
2020-12-26 12:19:14.000 361    13995.48  128.58   54909.26  88888.00
2020-12-26 12:19:15.000 361    13995.24  128.45   54909.21  88888.00
2020-12-26 12:19:16.000 361    13995.26  128.45   54909.28  88888.00
2020-12-26 12:19:17.000 361    13998.19  131.63   54906.08  88888.00
2020-12-26 12:19:18.000 361    13994.96  128.24   54909.20  88888.00
2020-12-26 12:19:19.000 361    13994.86  128.01   54909.32  88888.00
2020-12-26 12:19:20.000 361    13994.90  128.07   54909.25  88888.00
2020-12-26 12:19:21.000 361    13995.53  128.22   54909.27  88888.00
2020-12-26 12:19:22.000 361    13995.31  128.10   54909.21  88888.00
2020-12-26 12:19:23.000 361    13995.25  128.10   54909.36  88888.00
2020-12-26 12:19:24.000 361    13995.21  128.00   54909.14  88888.00
2020-12-26 12:19:25.000 361    13995.21  127.91   54909.31  88888.00
2020-12-26 12:19:26.000 361    13995.39  127.96   54909.21  88888.00
2020-12-26 12:19:27.000 361    13995.83  128.11   54909.45  88888.00
2020-12-26 12:19:28.000 361    13995.76  127.89   54909.26  88888.00
2020-12-26 12:19:29.000 361    13995.86  128.09   54908.92  88888.00
2020-12-26 12:19:30.000 361    13995.68  127.84   54909.31  88888.00
2020-12-26 12:19:31.000 361    13995.50  127.95   54909.30  88888.00
2020-12-26 12:19:32.000 361    13996.30  128.42   54909.22  88888.00
2020-12-26 12:19:33.000 361    13995.78  127.83   54909.54  88888.00
2020-12-26 12:19:34.000 361    13996.18  128.12   54909.18  88888.00
2020-12-26 12:19:35.000 361    13995.93  127.81   54909.41  88888.00
2020-12-26 12:19:36.000 361    13995.89  127.78   54909.53  88888.00
2020-12-26 12:19:37.000 361    13996.02  127.72   54909.47  88888.00
2020-12-26 12:19:38.000 361    13995.89  127.73   54909.47  88888.00
2020-12-26 12:19:39.000 361    13996.73  128.04   54909.38  88888.00
2020-12-26 12:19:40.000 361    13996.29  127.73   54909.50  88888.00
2020-12-26 12:19:41.000 361    13996.13  127.53   54909.54  88888.00
2020-12-26 12:19:42.000 361    13999.16  130.85   54906.51  88888.00
2020-12-26 12:19:43.000 361    13996.14  127.90   54909.44  88888.00
2020-12-26 12:19:44.000 361    13996.06  127.81   54909.48  88888.00
2020-12-26 12:19:45.000 361    13995.85  127.63   54909.64  88888.00
2020-12-26 12:19:46.000 361    13996.37  127.97   54909.23  88888.00
2020-12-26 12:19:47.000 361    13999.18  131.04   54906.47  88888.00
2020-12-26 12:19:48.000 361    13995.99  127.88   54909.49  88888.00
2020-12-26 12:19:49.000 361    13995.75  127.75   54909.60  88888.00
2020-12-26 12:19:50.000 361    13995.66  127.91   54909.65  88888.00
2020-12-26 12:19:51.000 361    13995.41  127.75   54909.77  88888.00
2020-12-26 12:19:52.000 361    13996.17  128.20   54909.51  88888.00
2020-12-26 12:19:53.000 361    13996.24  128.46   54909.38  88888.00
2020-12-26 12:19:54.000 361    13995.55  127.85   54909.78  88888.00
2020-12-26 12:19:55.000 361    13995.28  127.94   54909.66  88888.00
2020-12-26 12:19:56.000 361    13995.30  128.00   54909.68  88888.00
2020-12-26 12:19:57.000 361    13995.23  127.98   54909.58  88888.00
2020-12-26 12:19:58.000 361    13995.26  128.25   54909.44  88888.00
2020-12-26 12:19:59.000 361    13995.66  128.40   54909.41  88888.00
2020-12-26 12:20:00.000 361    13995.14  128.21   54909.63  88888.00
2020-12-26 12:20:01.000 361    13995.06  128.44   54909.53  88888.00
2020-12-26 12:20:02.000 361    13996.48  129.31   54909.06  88888.00
2020-12-26 12:20:03.000 361    13995.46  128.23   54909.26  88888.00
2020-12-26 12:20:04.000 361    13998.21  132.18   54905.09  88888.00
2020-12-26 12:20:05.000 361    13995.12  128.49   54909.52  88888.00
2020-12-26 12:20:06.000 361    13995.01  128.37   54909.52  88888.00
2020-12-26 12:20:07.000 361    13994.74  128.28   54909.55  88888.00
2020-12-26 12:20:08.000 361    13998.04  131.60   54906.18  88888.00
2020-12-26 12:20:09.000 361    13998.22  131.58   54905.96  88888.00
2020-12-26 12:20:10.000 361    13994.81  128.22   54909.28  88888.00
2020-12-26 12:20:11.000 361    13995.67  128.64   54909.30  88888.00
2020-12-26 12:20:12.000 361    13995.20  128.33   54909.41  88888.00
2020-12-26 12:20:13.000 361    13994.98  128.38   54909.38  88888.00
2020-12-26 12:20:14.000 361    13998.27  131.79   54905.90  88888.00
2020-12-26 12:20:15.000 361    13994.97  128.37   54909.40  88888.00
2020-12-26 12:20:16.000 361    13995.06  128.25   54909.61  88888.00
2020-12-26 12:20:17.000 361    13995.84  129.16   54909.14  88888.00
2020-12-26 12:20:18.000 361    13995.31  128.27   54909.48  88888.00
2020-12-26 12:20:19.000 361    13995.62  128.36   54909.38  88888.00
2020-12-26 12:20:20.000 361    13995.28  128.25   54909.36  88888.00
2020-12-26 12:20:21.000 361    13995.42  128.22   54909.44  88888.00
2020-12-26 12:20:22.000 361    13995.56  128.17   54909.45  88888.00
2020-12-26 12:20:23.000 361    13995.59  128.13   54909.49  88888.00
2020-12-26 12:20:24.000 361    13995.92  128.28   54909.42  88888.00
2020-12-26 12:20:25.000 361    13995.45  127.80   54909.60  88888.00
2020-12-26 12:20:26.000 361    13995.61  127.96   54909.53  88888.00
2020-12-26 12:20:27.000 361    13995.58  127.84   54909.50  88888.00
2020-12-26 12:20:28.000 361    13995.72  127.72   54909.73  88888.00
2020-12-26 12:20:29.000 361    13995.96  128.07   54909.40  88888.00
2020-12-26 12:20:30.000 361    13996.07  127.95   54909.53  88888.00
2020-12-26 12:20:31.000 361    13996.13  127.86   54909.54  88888.00
2020-12-26 12:20:32.000 361    13996.21  128.05   54909.40  88888.00
2020-12-26 12:20:33.000 361    13999.10  130.95   54906.33  88888.00
2020-12-26 12:20:34.000 361    13995.93  127.64   54909.53  88888.00
2020-12-26 12:20:35.000 361    13996.40  127.96   54909.23  88888.00
2020-12-26 12:20:36.000 361    13996.26  127.70   54909.67  88888.00
2020-12-26 12:20:37.000 361    13996.16  127.71   54909.69  88888.00
2020-12-26 12:20:38.000 361    13999.40  131.22   54906.23  88888.00
2020-12-26 12:20:39.000 361    13996.56  127.79   54909.80  88888.00
2020-12-26 12:20:40.000 361    13996.07  127.82   54909.70  88888.00
2020-12-26 12:20:41.000 361    13996.08  127.79   54909.88  88888.00
2020-12-26 12:20:42.000 361    13996.63  128.23   54909.57  88888.00
2020-12-26 12:20:43.000 361    13996.21  127.95   54909.77  88888.00
2020-12-26 12:20:44.000 361    13996.38  128.03   54909.76  88888.00
2020-12-26 12:20:45.000 361    13996.13  128.13   54909.69  88888.00
2020-12-26 12:20:46.000 361    13996.18  128.00   54909.82  88888.00
2020-12-26 12:20:47.000 361    13996.02  128.14   54909.82  88888.00
2020-12-26 12:20:48.000 361    13996.04  128.22   54909.77  88888.00
2020-12-26 12:20:49.000 361    13996.51  128.28   54909.55  88888.00
2020-12-26 12:20:50.000 361    13996.00  128.25   54909.78  88888.00
2020-12-26 12:20:51.000 361    13996.11  128.30   54909.73  88888.00
2020-12-26 12:20:52.000 361    13996.32  128.61   54909.45  88888.00
2020-12-26 12:20:53.000 361    13995.86  128.31   54909.85  88888.00
2020-12-26 12:20:54.000 361    13996.18  128.22   54909.73  88888.00
2020-12-26 12:20:55.000 361    13996.24  128.24   54909.86  88888.00
2020-12-26 12:20:56.000 361    13996.18  128.47   54909.57  88888.00
2020-12-26 12:20:57.000 361    13995.96  128.18   54909.77  88888.00
2020-12-26 12:20:58.000 361    13999.49  131.63   54906.58  88888.00
2020-12-26 12:20:59.000 361    13996.12  128.25   54909.93  88888.00
2020-12-26 12:21:00.000 361    13997.09  129.31   54909.16  88888.00
2020-12-26 12:21:01.000 361    13996.65  128.54   54909.82  88888.00
2020-12-26 12:21:02.000 361    13996.59  128.55   54909.76  88888.00
2020-12-26 12:21:03.000 361    13999.67  131.99   54906.35  88888.00
2020-12-26 12:21:04.000 361    13996.47  128.58   54909.77  88888.00
2020-12-26 12:21:05.000 361    13996.67  128.62   54909.77  88888.00
2020-12-26 12:21:06.000 361    13996.56  128.64   54909.58  88888.00
2020-12-26 12:21:07.000 361    13997.02  128.75   54909.65  88888.00
2020-12-26 12:21:08.000 361    13996.78  128.78   54909.77  88888.00
2020-12-26 12:21:09.000 361    13996.86  128.56   54909.69  88888.00
2020-12-26 12:21:10.000 361    13996.63  128.57   54909.73  88888.00
2020-12-26 12:21:11.000 361    13996.46  128.34   54909.94  88888.00
2020-12-26 12:21:12.000 361    13996.66  128.29   54909.97  88888.00
2020-12-26 12:21:13.000 361    13996.74  128.55   54909.78  88888.00
2020-12-26 12:21:14.000 361    13997.41  128.55   54909.76  88888.00
2020-12-26 12:21:15.000 361    13997.07  128.45   54909.87  88888.00
2020-12-26 12:21:16.000 361    13996.95  128.31   54909.84  88888.00
2020-12-26 12:21:17.000 361    13996.95  128.20   54909.94  88888.00
2020-12-26 12:21:18.000 361    13997.01  128.25   54909.89  88888.00
2020-12-26 12:21:19.000 361    13996.89  128.18   54909.96  88888.00
2020-12-26 12:21:20.000 361    13997.18  128.01   54909.84  88888.00
2020-12-26 12:21:21.000 361    13998.00  128.88   54909.20  88888.00
2020-12-26 12:21:22.000 361    13997.10  127.90   54909.85  88888.00
2020-12-26 12:21:23.000 361    13997.05  128.01   54909.81  88888.00
2020-12-26 12:21:24.000 361    13997.07  127.97   54909.88  88888.00
2020-12-26 12:21:25.000 361    13997.69  128.12   54909.85  88888.00
2020-12-26 12:21:26.000 361    13997.61  127.98   54909.93  88888.00
2020-12-26 12:21:27.000 361    13997.44  127.83   54909.98  88888.00
2020-12-26 12:21:28.000 361    13999.58  130.27   54907.43  88888.00
2020-12-26 12:21:29.000 361    13997.14  127.83   54909.85  88888.00
2020-12-26 12:21:30.000 361    13997.01  127.81   54909.83  88888.00
2020-12-26 12:21:31.000 361    13996.85  127.79   54909.89  88888.00
2020-12-26 12:21:32.000 361    13997.52  128.13   54909.80  88888.00
2020-12-26 12:21:33.000 361    13997.03  127.69   54910.00  88888.00
2020-12-26 12:21:34.000 361    14000.08  131.16   54906.47  88888.00
2020-12-26 12:21:35.000 361    13996.88  128.10   54909.75  88888.00
2020-12-26 12:21:36.000 361    13996.84  127.89   54909.61  88888.00
2020-12-26 12:21:37.000 361    13996.64  127.88   54909.86  88888.00
2020-12-26 12:21:38.000 361    13996.57  128.09   54909.65  88888.00
2020-12-26 12:21:39.000 361    13996.81  127.92   54909.88  88888.00
2020-12-26 12:21:40.000 361    13996.79  128.20   54909.53  88888.00
2020-12-26 12:21:41.000 361    13996.37  127.97   54910.08  88888.00
2020-12-26 12:21:42.000 361    13996.97  128.70   54909.06  88888.00
2020-12-26 12:21:43.000 361    13996.22  128.18   54910.06  88888.00
2020-12-26 12:21:44.000 361    13996.39  128.13   54910.02  88888.00
2020-12-26 12:21:45.000 361    13996.51  128.10   54910.03  88888.00
2020-12-26 12:21:46.000 361    13996.31  128.27   54909.81  88888.00
2020-12-26 12:21:47.000 361    13996.24  128.21   54909.90  88888.00
2020-12-26 12:21:48.000 361    13996.10  128.06   54910.05  88888.00
2020-12-26 12:21:49.000 361    13996.19  128.24   54909.81  88888.00
2020-12-26 12:21:50.000 361    13996.63  128.49   54909.74  88888.00
2020-12-26 12:21:51.000 361    13996.48  128.45   54910.02  88888.00
2020-12-26 12:21:52.000 361    13997.45  129.71   54907.65  88888.00
2020-12-26 12:21:53.000 361    13999.43  131.43   54906.69  88888.00
2020-12-26 12:21:54.000 361    13996.30  128.22   54909.92  88888.00
2020-12-26 12:21:55.000 361    13996.07  128.11   54909.86  88888.00
2020-12-26 12:21:56.000 361    13996.45  128.30   54909.65  88888.00
2020-12-26 12:21:57.000 361    13996.63  128.36   54909.57  88888.00
2020-12-26 12:21:58.000 361    13999.47  131.17   54906.71  88888.00
2020-12-26 12:21:59.000 361    13996.54  128.12   54909.98  88888.00
2020-12-26 12:22:00.000 361    13996.54  127.90   54909.88  88888.00
2020-12-26 12:22:01.000 361    13996.72  128.02   54909.86  88888.00
2020-12-26 12:22:02.000 361    13996.87  127.88   54909.83  88888.00
2020-12-26 12:22:03.000 361    13996.67  128.10   54909.96  88888.00
2020-12-26 12:22:04.000 361    13997.32  128.21   54909.73  88888.00
2020-12-26 12:22:05.000 361    14000.22  131.32   54906.62  88888.00
2020-12-26 12:22:06.000 361    13996.95  128.07   54909.99  88888.00
2020-12-26 12:22:07.000 361    13996.97  127.90   54910.03  88888.00
2020-12-26 12:22:08.000 361    13997.06  127.93   54910.02  88888.00
2020-12-26 12:22:09.000 361    13997.20  128.03   54909.94  88888.00
2020-12-26 12:22:10.000 361    13997.65  128.12   54910.02  88888.00
2020-12-26 12:22:11.000 361    13997.25  127.91   54910.02  88888.00
2020-12-26 12:22:12.000 361    13997.40  128.06   54910.10  88888.00
2020-12-26 12:22:13.000 361    13997.37  127.93   54909.91  88888.00
2020-12-26 12:22:14.000 361    13997.35  128.06   54909.97  88888.00
2020-12-26 12:22:15.000 361    13997.40  127.89   54910.00  88888.00
2020-12-26 12:22:16.000 361    13997.50  127.89   54909.88  88888.00
2020-12-26 12:22:17.000 361    13997.84  128.15   54909.61  88888.00
2020-12-26 12:22:18.000 361    13997.24  127.78   54909.97  88888.00
2020-12-26 12:22:19.000 361    13997.42  127.82   54910.09  88888.00
2020-12-26 12:22:20.000 361    13997.72  128.17   54909.64  88888.00
2020-12-26 12:22:21.000 361    13997.31  127.80   54909.96  88888.00
2020-12-26 12:22:22.000 361    13997.85  127.93   54909.97  88888.00
2020-12-26 12:22:23.000 361    13997.59  127.72   54909.85  88888.00
2020-12-26 12:22:24.000 361    13997.53  127.77   54910.08  88888.00
2020-12-26 12:22:25.000 361    14000.80  131.22   54906.45  88888.00
2020-12-26 12:22:26.000 361    13997.26  127.40   54910.11  88888.00
2020-12-26 12:22:27.000 361    13997.53  127.52   54910.01  88888.00
2020-12-26 12:22:28.000 361    13997.85  127.57   54910.02  88888.00
2020-12-26 12:22:29.000 361    13997.80  127.62   54909.89  88888.00
2020-12-26 12:22:30.000 361    13997.75  127.36   54909.94  88888.00
2020-12-26 12:22:31.000 361    14000.31  130.23   54906.82  88888.00
2020-12-26 12:22:32.000 361    13997.24  127.32   54910.13  88888.00
2020-12-26 12:22:33.000 361    13997.22  127.24   54910.13  88888.00
2020-12-26 12:22:34.000 361    13997.16  127.19   54910.25  88888.00
2020-12-26 12:22:35.000 361    13997.70  127.28   54910.03  88888.00
2020-12-26 12:22:36.000 361    13997.12  127.23   54910.08  88888.00
2020-12-26 12:22:37.000 361    13996.93  126.92   54910.10  88888.00
2020-12-26 12:22:38.000 361    13997.11  127.20   54910.02  88888.00
2020-12-26 12:22:39.000 361    13996.92  127.33   54910.04  88888.00
2020-12-26 12:22:40.000 361    13997.03  127.27   54909.84  88888.00
2020-12-26 12:22:41.000 361    13996.83  127.13   54909.93  88888.00
2020-12-26 12:22:42.000 361    13997.03  127.18   54909.99  88888.00
2020-12-26 12:22:43.000 361    13996.92  127.36   54909.95  88888.00
2020-12-26 12:22:44.000 361    13996.53  127.13   54910.26  88888.00
2020-12-26 12:22:45.000 361    13996.77  127.25   54910.11  88888.00
2020-12-26 12:22:46.000 361    13996.77  127.32   54909.97  88888.00
2020-12-26 12:22:47.000 361    13997.17  127.72   54909.84  88888.00
2020-12-26 12:22:48.000 361    13996.67  127.37   54910.11  88888.00
2020-12-26 12:22:49.000 361    13996.61  127.30   54910.20  88888.00
2020-12-26 12:22:50.000 361    13996.73  127.47   54910.14  88888.00
2020-12-26 12:22:51.000 361    13996.58  127.29   54910.08  88888.00
2020-12-26 12:22:52.000 361    13999.48  130.64   54906.81  88888.00
2020-12-26 12:22:53.000 361    13996.93  127.57   54910.18  88888.00
2020-12-26 12:22:54.000 361    13997.13  127.82   54909.78  88888.00
2020-12-26 12:22:55.000 361    13996.72  127.52   54909.80  88888.00
2020-12-26 12:22:56.000 361    13996.56  127.40   54910.06  88888.00
2020-12-26 12:22:57.000 361    13996.54  127.30   54909.92  88888.00
2020-12-26 12:22:58.000 361    14000.08  130.85   54906.67  88888.00
2020-12-26 12:22:59.000 361    13996.94  127.64   54909.81  88888.00
2020-12-26 12:23:00.000 361    13997.28  127.53   54909.92  88888.00
2020-12-26 12:23:01.000 361    13996.78  127.30   54910.05  88888.00
2020-12-26 12:23:02.000 361    13997.00  127.24   54909.98  88888.00
2020-12-26 12:23:03.000 361    13997.02  127.21   54910.08  88888.00
2020-12-26 12:23:04.000 361    13997.05  127.22   54910.05  88888.00
2020-12-26 12:23:05.000 361    13996.94  127.20   54909.80  88888.00
2020-12-26 12:23:06.000 361    13997.02  127.09   54910.08  88888.00
2020-12-26 12:23:07.000 361    13997.33  126.95   54910.11  88888.00
2020-12-26 12:23:08.000 361    13997.40  127.20   54909.93  88888.00
2020-12-26 12:23:09.000 361    13997.24  126.86   54909.96  88888.00
2020-12-26 12:23:10.000 361    13997.10  126.85   54909.93  88888.00
2020-12-26 12:23:11.000 361    13997.29  126.91   54910.02  88888.00
2020-12-26 12:23:12.000 361    13997.66  127.08   54910.01  88888.00
2020-12-26 12:23:13.000 361    13997.61  126.92   54910.01  88888.00
2020-12-26 12:23:14.000 361    13997.35  126.84   54910.00  88888.00
2020-12-26 12:23:15.000 361    13997.29  126.87   54910.05  88888.00
2020-12-26 12:23:16.000 361    13997.61  127.02   54909.96  88888.00
2020-12-26 12:23:17.000 361    13997.23  126.86   54910.01  88888.00
2020-12-26 12:23:18.000 361    13997.97  127.16   54909.72  88888.00
2020-12-26 12:23:19.000 361    13997.81  126.87   54910.12  88888.00
2020-12-26 12:23:20.000 361    13997.39  126.85   54910.07  88888.00
2020-12-26 12:23:21.000 361    13997.18  126.70   54910.07  88888.00
2020-12-26 12:23:22.000 361    14000.49  130.12   54906.68  88888.00
2020-12-26 12:23:23.000 361    13997.04  126.74   54910.02  88888.00
2020-12-26 12:23:24.000 361    13996.92  126.75   54910.05  88888.00
2020-12-26 12:23:25.000 361    13997.44  126.87   54910.13  88888.00
2020-12-26 12:23:26.000 361    13997.12  126.85   54910.02  88888.00
2020-12-26 12:23:27.000 361    13996.80  126.62   54910.11  88888.00
2020-12-26 12:23:28.000 361    14000.10  129.96   54906.93  88888.00
2020-12-26 12:23:29.000 361    13996.75  126.73   54910.05  88888.00
2020-12-26 12:23:30.000 361    13996.83  126.73   54910.07  88888.00
2020-12-26 12:23:31.000 361    13997.58  127.62   54909.13  88888.00
2020-12-26 12:23:32.000 361    13996.84  126.90   54910.05  88888.00
2020-12-26 12:23:33.000 361    13996.86  126.96   54909.88  88888.00
2020-12-26 12:23:34.000 361    13996.85  126.88   54910.00  88888.00
2020-12-26 12:23:35.000 361    13996.68  126.64   54910.13  88888.00
2020-12-26 12:23:36.000 361    13996.56  126.73   54910.02  88888.00
2020-12-26 12:23:37.000 361    13997.21  126.99   54909.91  88888.00
2020-12-26 12:23:38.000 361    13996.91  127.11   54909.83  88888.00
2020-12-26 12:23:39.000 361    13996.78  126.81   54909.80  88888.00
2020-12-26 12:23:40.000 361    13996.46  126.63   54910.11  88888.00
2020-12-26 12:23:41.000 361    13996.53  126.54   54910.07  88888.00
2020-12-26 12:23:42.000 361    13996.78  126.89   54909.61  88888.00
2020-12-26 12:23:43.000 361    13996.72  126.96   54909.97  88888.00
2020-12-26 12:23:44.000 361    13997.05  127.18   54909.70  88888.00
2020-12-26 12:23:45.000 361    13996.78  126.81   54909.80  88888.00
2020-12-26 12:23:46.000 361    13996.74  126.92   54909.72  88888.00
2020-12-26 12:23:47.000 361    13996.48  126.51   54910.05  88888.00
2020-12-26 12:23:48.000 361    13996.68  126.74   54909.86  88888.00
2020-12-26 12:23:49.000 361    13996.68  126.77   54909.84  88888.00
2020-12-26 12:23:50.000 361    14001.60  131.52   54905.46  88888.00
2020-12-26 12:23:51.000 361    13999.95  129.85   54906.54  88888.00
2020-12-26 12:23:52.000 361    13997.60  127.33   54909.40  88888.00
2020-12-26 12:23:53.000 361    13996.57  126.54   54909.97  88888.00
2020-12-26 12:23:54.000 361    13996.68  126.52   54909.90  88888.00
2020-12-26 12:23:55.000 361    13996.97  126.62   54909.88  88888.00
2020-12-26 12:23:56.000 361    14000.28  130.09   54906.56  88888.00
2020-12-26 12:23:57.000 361    13996.93  126.63   54909.94  88888.00
2020-12-26 12:23:58.000 361    13997.00  126.73   54909.83  88888.00
2020-12-26 12:23:59.000 361    13996.82  126.49   54910.06  88888.00
2020-12-26 12:24:00.000 361    13997.01  126.54   54910.01  88888.00
2020-12-26 12:24:01.000 361    13996.90  126.56   54909.97  88888.00
2020-12-26 12:24:02.000 361    13997.61  126.93   54909.79  88888.00
2020-12-26 12:24:03.000 361    13997.28  126.81   54909.91  88888.00
2020-12-26 12:24:04.000 361    13997.28  126.78   54909.89  88888.00
2020-12-26 12:24:05.000 361    13997.14  126.80   54909.93  88888.00
2020-12-26 12:24:06.000 361    13997.06  126.83   54909.80  88888.00
2020-12-26 12:24:07.000 361    13996.99  126.94   54909.84  88888.00
2020-12-26 12:24:08.000 361    13997.51  126.81   54909.78  88888.00
2020-12-26 12:24:09.000 361    13997.41  126.82   54909.91  88888.00
2020-12-26 12:24:10.000 361    13997.26  126.66   54909.84  88888.00
2020-12-26 12:24:11.000 361    13997.17  126.70   54909.86  88888.00
2020-12-26 12:24:12.000 361    13997.06  126.64   54909.89  88888.00
2020-12-26 12:24:13.000 361    13997.54  127.00   54909.63  88888.00
2020-12-26 12:24:14.000 361    13996.91  126.61   54909.86  88888.00
2020-12-26 12:24:15.000 361    13997.51  126.67   54909.90  88888.00
2020-12-26 12:24:16.000 361    13997.31  126.66   54909.83  88888.00
2020-12-26 12:24:17.000 361    13997.02  126.59   54909.86  88888.00
2020-12-26 12:24:18.000 361    13996.66  126.47   54909.96  88888.00
2020-12-26 12:24:19.000 361    13996.80  126.39   54909.91  88888.00
2020-12-26 12:24:20.000 361    13996.49  126.21   54910.02  88888.00
2020-12-26 12:24:21.000 361    14000.37  129.73   54906.46  88888.00
2020-12-26 12:24:22.000 361    13997.02  126.41   54909.74  88888.00
2020-12-26 12:24:23.000 361    13996.82  126.53   54909.78  88888.00
2020-12-26 12:24:24.000 361    13996.65  126.29   54909.71  88888.00
2020-12-26 12:24:25.000 361    13996.54  126.03   54909.86  88888.00
2020-12-26 12:24:26.000 361    14000.15  129.79   54906.26  88888.00
2020-12-26 12:24:27.000 361    13996.79  126.36   54909.59  88888.00
2020-12-26 12:24:28.000 361    13997.02  126.62   54909.63  88888.00
2020-12-26 12:24:29.000 361    13996.53  126.19   54909.82  88888.00
2020-12-26 12:24:30.000 361    13996.50  126.23   54909.67  88888.00
2020-12-26 12:24:31.000 361    13996.40  126.40   54909.60  88888.00
2020-12-26 12:24:32.000 361    13996.60  126.54   54909.42  88888.00
2020-12-26 12:24:33.000 361    13997.25  126.69   54909.43  88888.00
2020-12-26 12:24:34.000 361    13996.90  126.53   54909.58  88888.00
2020-12-26 12:24:35.000 361    13996.28  126.16   54909.81  88888.00
2020-12-26 12:24:36.000 361    13996.38  126.17   54909.78  88888.00
2020-12-26 12:24:37.000 361    13996.15  126.00   54909.71  88888.00
2020-12-26 12:24:38.000 361    13996.14  126.30   54909.75  88888.00
2020-12-26 12:24:39.000 361    13996.14  126.14   54909.75  88888.00
2020-12-26 12:24:40.000 361    13996.79  126.39   54909.64  88888.00
2020-12-26 12:24:41.000 361    13996.32  126.33   54909.70  88888.00
2020-12-26 12:24:42.000 361    13996.31  126.32   54909.62  88888.00
2020-12-26 12:24:43.000 361    13996.04  126.08   54909.82  88888.00
2020-12-26 12:24:44.000 361    13996.06  126.19   54909.70  88888.00
2020-12-26 12:24:45.000 361    13996.10  126.16   54909.67  88888.00
2020-12-26 12:24:46.000 361    13999.91  129.87   54906.18  88888.00
2020-12-26 12:24:47.000 361    13996.80  126.55   54909.44  88888.00
2020-12-26 12:24:48.000 361    13996.24  126.26   54909.51  88888.00
2020-12-26 12:24:49.000 361    13996.19  126.26   54909.51  88888.00
2020-12-26 12:24:50.000 361    13996.14  126.25   54909.26  88888.00
2020-12-26 12:24:51.000 361    13999.36  129.43   54906.43  88888.00
2020-12-26 12:24:52.000 361    13996.07  126.20   54909.64  88888.00
2020-12-26 12:24:53.000 361    13996.72  126.29   54909.37  88888.00
2020-12-26 12:24:54.000 361    13996.19  126.22   54909.55  88888.00
2020-12-26 12:24:55.000 361    13996.37  126.24   54909.64  88888.00
2020-12-26 12:24:56.000 361    13996.30  126.03   54909.73  88888.00
2020-12-26 12:24:57.000 361    13999.69  129.38   54906.00  88888.00
2020-12-26 12:24:58.000 361    13997.11  126.39   54909.48  88888.00
2020-12-26 12:24:59.000 361    13996.86  126.16   54909.38  88888.00
2020-12-26 12:25:00.000 361    13996.77  126.20   54909.49  88888.00
2020-12-26 12:25:01.000 361    13999.17  128.91   54906.10  88888.00
2020-12-26 12:25:02.000 361    13996.51  126.18   54909.60  88888.00
2020-12-26 12:25:03.000 361    13996.82  126.17   54909.48  88888.00
2020-12-26 12:25:04.000 361    13996.80  126.08   54909.46  88888.00
2020-12-26 12:25:05.000 361    13997.15  126.27   54909.55  88888.00
2020-12-26 12:25:06.000 361    13997.07  126.22   54909.42  88888.00
2020-12-26 12:25:07.000 361    13999.77  129.25   54906.40  88888.00
2020-12-26 12:25:08.000 361    13996.85  126.24   54909.38  88888.00
2020-12-26 12:25:09.000 361    13996.96  126.25   54909.23  88888.00
2020-12-26 12:25:10.000 361    13996.63  126.00   54909.61  88888.00
2020-12-26 12:25:11.000 361    13997.31  126.49   54909.31  88888.00
2020-12-26 12:25:12.000 361    13996.94  126.16   54909.66  88888.00
2020-12-26 12:25:13.000 361    13996.67  125.97   54909.57  88888.00
2020-12-26 12:25:14.000 361    13996.65  126.08   54909.54  88888.00
2020-12-26 12:25:15.000 361    13996.30  125.74   54909.71  88888.00
2020-12-26 12:25:16.000 361    13996.62  126.01   54909.65  88888.00
2020-12-26 12:25:17.000 361    13999.59  129.25   54906.40  88888.00
2020-12-26 12:25:18.000 361    13996.53  125.84   54909.63  88888.00
2020-12-26 12:25:19.000 361    13996.20  125.91   54909.71  88888.00
2020-12-26 12:25:20.000 361    13996.33  125.83   54909.80  88888.00
2020-12-26 12:25:21.000 361    13996.21  125.96   54909.51  88888.00
2020-12-26 12:25:22.000 361    13996.36  126.05   54909.60  88888.00
2020-12-26 12:25:23.000 361    13999.69  129.37   54906.35  88888.00
2020-12-26 12:25:24.000 361    13996.32  125.92   54909.61  88888.00
2020-12-26 12:25:25.000 361    13996.10  125.90   54909.44  88888.00
2020-12-26 12:25:26.000 361    13996.08  125.92   54909.54  88888.00
2020-12-26 12:25:27.000 361    13996.10  126.02   54909.43  88888.00
2020-12-26 12:25:28.000 361    13995.89  125.78   54909.51  88888.00
2020-12-26 12:25:29.000 361    13995.87  125.75   54909.50  88888.00
2020-12-26 12:25:30.000 361    13996.59  126.23   54909.23  88888.00
2020-12-26 12:25:31.000 361    13995.77  125.71   54909.58  88888.00
2020-12-26 12:25:32.000 361    13995.67  125.67   54909.38  88888.00
2020-12-26 12:25:33.000 361    13998.78  128.92   54906.20  88888.00
2020-12-26 12:25:34.000 361    13995.50  125.59   54909.46  88888.00
2020-12-26 12:25:35.000 361    13995.53  125.39   54909.45  88888.00
2020-12-26 12:25:36.000 361    13999.12  128.89   54906.21  88888.00
2020-12-26 12:25:37.000 361    13995.98  125.61   54909.48  88888.00
2020-12-26 12:25:38.000 361    13998.71  128.67   54906.12  88888.00
2020-12-26 12:25:39.000 361    13995.36  125.39   54909.41  88888.00
2020-12-26 12:25:40.000 361    13995.63  125.52   54909.41  88888.00
2020-12-26 12:25:41.000 361    13995.15  125.04   54909.88  88888.00
2020-12-26 12:25:42.000 361    13998.65  128.72   54906.11  88888.00
2020-12-26 12:25:43.000 361    13995.78  125.64   54909.15  88888.00
2020-12-26 12:25:44.000 361    13995.62  125.47   54909.30  88888.00
2020-12-26 12:25:45.000 361    13995.47  125.51   54909.11  88888.00
2020-12-26 12:25:46.000 361    13995.49  125.53   54909.26  88888.00
2020-12-26 12:25:47.000 361    13995.47  125.61   54909.20  88888.00
2020-12-26 12:25:48.000 361    13996.08  125.77   54909.18  88888.00
2020-12-26 12:25:49.000 361    13995.74  125.39   54909.23  88888.00
2020-12-26 12:25:50.000 361    13995.84  125.62   54909.03  88888.00
2020-12-26 12:25:51.000 361    13995.73  125.63   54909.20  88888.00
2020-12-26 12:25:52.000 361    13995.55  125.46   54909.16  88888.00
2020-12-26 12:25:53.000 361    13995.83  125.67   54909.18  88888.00
2020-12-26 12:25:54.000 361    13995.71  125.44   54909.21  88888.00
2020-12-26 12:25:55.000 361    13996.20  125.83   54908.92  88888.00
2020-12-26 12:25:56.000 361    13995.93  125.59   54909.21  88888.00
2020-12-26 12:25:57.000 361    13995.94  125.74   54909.28  88888.00
2020-12-26 12:25:58.000 361    13995.61  125.86   54909.07  88888.00
2020-12-26 12:25:59.000 361    13995.77  125.40   54909.22  88888.00
2020-12-26 12:26:00.000 361    13995.72  125.50   54909.30  88888.00
2020-12-26 12:26:01.000 361    13996.25  125.59   54909.14  88888.00
2020-12-26 12:26:02.000 361    13996.53  126.48   54908.38  88888.00
2020-12-26 12:26:03.000 361    13995.96  125.45   54909.30  88888.00
2020-12-26 12:26:04.000 361    13995.70  125.55   54909.31  88888.00
2020-12-26 12:26:05.000 361    13995.67  125.51   54909.32  88888.00
2020-12-26 12:26:06.000 361    13996.05  125.70   54909.07  88888.00
2020-12-26 12:26:07.000 361    13995.83  125.67   54909.28  88888.00
2020-12-26 12:26:08.000 361    13996.87  126.71   54907.88  88888.00
2020-12-26 12:26:09.000 361    13997.19  126.49   54908.62  88888.00
2020-12-26 12:26:10.000 361    13995.65  125.58   54909.23  88888.00
2020-12-26 12:26:11.000 361    13995.74  125.60   54909.29  88888.00
2020-12-26 12:26:12.000 361    13995.75  125.71   54909.33  88888.00
2020-12-26 12:26:13.000 361    13996.21  126.05   54909.12  88888.00
2020-12-26 12:26:14.000 361    13999.17  128.99   54906.04  88888.00
2020-12-26 12:26:15.000 361    13995.90  125.71   54909.34  88888.00
2020-12-26 12:26:16.000 361    13995.70  125.65   54909.51  88888.00
2020-12-26 12:26:17.000 361    13995.52  125.56   54909.38  88888.00
2020-12-26 12:26:18.000 361    13995.56  125.86   54909.18  88888.00
2020-12-26 12:26:19.000 361    13995.51  125.54   54909.55  88888.00
2020-12-26 12:26:20.000 361    13996.02  125.81   54909.29  88888.00
2020-12-26 12:26:21.000 361    13995.73  125.61   54909.23  88888.00
2020-12-26 12:26:22.000 361    13995.63  125.70   54909.24  88888.00
2020-12-26 12:26:23.000 361    13996.30  126.29   54908.67  88888.00
2020-12-26 12:26:24.000 361    13995.34  125.54   54909.25  88888.00
2020-12-26 12:26:25.000 361    13995.38  125.43   54909.32  88888.00
2020-12-26 12:26:26.000 361    13998.97  128.85   54906.06  88888.00
2020-12-26 12:26:27.000 361    13995.60  125.58   54909.19  88888.00
2020-12-26 12:26:28.000 361    13995.38  125.40   54909.01  88888.00
2020-12-26 12:26:29.000 361    13995.30  125.35   54909.21  88888.00
2020-12-26 12:26:30.000 361    13995.33  125.38   54909.12  88888.00
2020-12-26 12:26:31.000 361    13995.46  125.63   54909.05  88888.00
2020-12-26 12:26:32.000 361    13998.42  128.46   54905.88  88888.00
2020-12-26 12:26:33.000 361    13995.52  125.57   54909.11  88888.00
2020-12-26 12:26:34.000 361    13995.18  125.32   54909.25  88888.00
2020-12-26 12:26:35.000 361    13995.40  125.46   54909.16  88888.00
2020-12-26 12:26:36.000 361    13995.45  125.84   54908.93  88888.00
2020-12-26 12:26:37.000 361    13995.46  125.21   54909.32  88888.00
2020-12-26 12:26:38.000 361    13995.37  125.47   54908.82  88888.00
2020-12-26 12:26:39.000 361    13995.28  125.18   54909.23  88888.00
2020-12-26 12:26:40.000 361    13995.52  125.41   54908.94  88888.00
2020-12-26 12:26:41.000 361    13995.59  125.61   54908.90  88888.00
2020-12-26 12:26:42.000 361    13995.49  125.53   54909.00  88888.00
2020-12-26 12:26:43.000 361    13995.39  125.39   54909.28  88888.00
2020-12-26 12:26:44.000 361    13995.38  125.30   54909.25  88888.00
2020-12-26 12:26:45.000 361    13995.64  125.52   54909.14  88888.00
2020-12-26 12:26:46.000 361    13995.54  125.52   54909.05  88888.00
2020-12-26 12:26:47.000 361    13995.42  125.45   54909.00  88888.00
2020-12-26 12:26:48.000 361    13995.51  125.55   54909.05  88888.00
2020-12-26 12:26:49.000 361    13995.20  125.20   54909.22  88888.00
2020-12-26 12:26:50.000 361    13995.45  125.51   54909.01  88888.00
2020-12-26 12:26:51.000 361    13995.80  125.73   54908.97  88888.00
2020-12-26 12:26:52.000 361    13995.31  125.54   54909.11  88888.00
2020-12-26 12:26:53.000 361    13995.50  125.52   54909.26  88888.00
2020-12-26 12:26:54.000 361    13995.15  125.47   54909.09  88888.00
2020-12-26 12:26:55.000 361    13995.07  125.29   54909.23  88888.00
2020-12-26 12:26:56.000 361    13995.22  125.58   54908.95  88888.00
2020-12-26 12:26:57.000 361    13998.43  128.91   54905.84  88888.00
2020-12-26 12:26:58.000 361    13995.60  125.58   54909.10  88888.00
2020-12-26 12:26:59.000 361    13995.03  125.48   54909.20  88888.00
2020-12-26 12:27:00.000 361    13995.04  125.29   54909.21  88888.00
2020-12-26 12:27:01.000 361    13994.86  125.19   54909.11  88888.00
2020-12-26 12:27:02.000 361    13998.24  128.80   54905.81  88888.00
2020-12-26 12:27:03.000 361    13994.98  125.55   54909.02  88888.00
2020-12-26 12:27:04.000 361    13995.21  125.72   54909.08  88888.00
2020-12-26 12:27:05.000 361    13995.18  125.53   54909.05  88888.00
2020-12-26 12:27:06.000 361    13995.08  125.61   54908.97  88888.00
2020-12-26 12:27:07.000 361    13994.83  125.76   54908.96  88888.00
2020-12-26 12:27:08.000 361    13995.09  125.57   54908.61  88888.00
2020-12-26 12:27:09.000 361    13995.35  125.66   54909.02  88888.00
2020-12-26 12:27:10.000 361    13995.38  125.75   54908.88  88888.00
2020-12-26 12:27:11.000 361    13998.25  128.76   54905.81  88888.00
2020-12-26 12:27:12.000 361    13995.12  125.48   54908.94  88888.00
2020-12-26 12:27:13.000 361    13994.78  125.38   54909.08  88888.00
2020-12-26 12:27:14.000 361    13994.84  125.57   54908.84  88888.00
2020-12-26 12:27:15.000 361    13994.82  125.75   54908.76  88888.00
2020-12-26 12:27:16.000 361    13998.46  128.86   54905.50  88888.00
2020-12-26 12:27:17.000 361    13994.99  125.37   54908.99  88888.00
2020-12-26 12:27:18.000 361    13994.99  125.51   54908.98  88888.00
2020-12-26 12:27:19.000 361    13994.91  125.48   54908.88  88888.00
2020-12-26 12:27:20.000 361    13994.62  125.42   54908.93  88888.00
2020-12-26 12:27:21.000 361    13994.91  125.51   54908.77  88888.00
2020-12-26 12:27:22.000 361    13994.69  125.25   54909.04  88888.00
2020-12-26 12:27:23.000 361    13995.35  125.72   54908.87  88888.00
2020-12-26 12:27:24.000 361    13994.65  125.29   54909.02  88888.00
2020-12-26 12:27:25.000 361    13994.68  125.44   54908.95  88888.00
2020-12-26 12:27:26.000 361    13994.84  125.52   54909.02  88888.00
2020-12-26 12:27:27.000 361    13994.81  125.51   54908.85  88888.00
2020-12-26 12:27:28.000 361    13994.80  125.66   54908.77  88888.00
2020-12-26 12:27:29.000 361    13995.03  125.69   54908.86  88888.00
2020-12-26 12:27:30.000 361    13994.87  125.60   54908.86  88888.00
2020-12-26 12:27:31.000 361    13994.92  125.62   54908.79  88888.00
2020-12-26 12:27:32.000 361    13994.72  125.60   54908.87  88888.00
2020-12-26 12:27:33.000 361    13994.81  125.88   54908.56  88888.00
2020-12-26 12:27:34.000 361    13995.02  125.54   54909.00  88888.00
2020-12-26 12:27:35.000 361    13995.36  126.02   54908.63  88888.00
2020-12-26 12:27:36.000 361    13994.79  125.58   54908.90  88888.00
2020-12-26 12:27:37.000 361    13994.49  125.51   54908.96  88888.00
2020-12-26 12:27:38.000 361    13994.83  125.59   54908.91  88888.00
2020-12-26 12:27:39.000 361    13994.66  125.69   54908.79  88888.00
2020-12-26 12:27:40.000 361    13994.45  125.49   54908.99  88888.00
2020-12-26 12:27:41.000 361    13997.12  128.22   54906.07  88888.00
2020-12-26 12:27:42.000 361    13994.75  125.55   54908.97  88888.00
2020-12-26 12:27:43.000 361    13994.57  125.62   54908.90  88888.00
2020-12-26 12:27:44.000 361    13994.40  125.49   54908.87  88888.00
2020-12-26 12:27:45.000 361    13994.51  125.49   54908.95  88888.00
2020-12-26 12:27:46.000 361    13994.52  125.64   54908.87  88888.00
2020-12-26 12:27:47.000 361    13997.56  128.76   54905.71  88888.00
2020-12-26 12:27:48.000 361    13994.90  125.74   54908.74  88888.00
2020-12-26 12:27:49.000 361    13994.39  125.58   54908.88  88888.00
2020-12-26 12:27:50.000 361    13994.50  125.45   54909.02  88888.00
2020-12-26 12:27:51.000 361    13994.09  125.26   54908.83  88888.00
2020-12-26 12:27:52.000 361    13994.03  125.31   54908.91  88888.00
2020-12-26 12:27:53.000 361    13994.31  125.50   54908.89  88888.00
2020-12-26 12:27:54.000 361    13994.60  125.62   54908.83  88888.00
2020-12-26 12:27:55.000 361    13994.47  125.68   54908.75  88888.00
2020-12-26 12:27:56.000 361    13994.33  125.68   54908.78  88888.00
2020-12-26 12:27:57.000 361    13994.20  125.62   54908.64  88888.00
2020-12-26 12:27:58.000 361    13994.13  125.67   54908.64  88888.00
2020-12-26 12:27:59.000 361    13994.76  125.78   54908.77  88888.00
2020-12-26 12:28:00.000 361    13996.29  127.87   54906.07  88888.00
2020-12-26 12:28:01.000 361    13997.51  129.02   54905.94  88888.00
2020-12-26 12:28:02.000 361    13994.00  125.35   54908.83  88888.00
2020-12-26 12:28:03.000 361    13994.12  125.64   54908.81  88888.00
2020-12-26 12:28:04.000 361    13994.13  125.45   54908.83  88888.00
2020-12-26 12:28:05.000 361    13994.19  125.52   54908.91  88888.00
2020-12-26 12:28:06.000 361    13997.99  129.11   54905.26  88888.00
2020-12-26 12:28:07.000 361    13994.35  125.68   54908.68  88888.00
2020-12-26 12:28:08.000 361    13994.05  125.31   54908.97  88888.00
2020-12-26 12:28:09.000 361    13994.25  125.81   54908.64  88888.00
2020-12-26 12:28:10.000 361    13994.11  125.55   54908.89  88888.00
2020-12-26 12:28:11.000 361    13994.50  125.75   54908.70  88888.00
2020-12-26 12:28:12.000 361    13995.20  126.27   54907.96  88888.00
2020-12-26 12:28:13.000 361    13994.79  125.93   54908.67  88888.00
2020-12-26 12:28:14.000 361    13994.59  125.72   54908.75  88888.00
2020-12-26 12:28:15.000 361    13994.32  125.62   54908.84  88888.00
2020-12-26 12:28:16.000 361    13994.37  125.70   54908.91  88888.00
2020-12-26 12:28:17.000 361    13994.49  125.75   54908.83  88888.00
2020-12-26 12:28:18.000 361    13997.65  128.98   54905.62  88888.00
2020-12-26 12:28:19.000 361    13994.55  125.58   54908.93  88888.00
2020-12-26 12:28:20.000 361    13994.62  125.92   54908.87  88888.00
2020-12-26 12:28:21.000 361    13994.48  125.84   54908.91  88888.00
2020-12-26 12:28:22.000 361    13994.43  125.73   54908.95  88888.00
2020-12-26 12:28:23.000 361    13994.46  125.78   54908.92  88888.00
2020-12-26 12:28:24.000 361    13994.93  126.30   54908.58  88888.00
2020-12-26 12:28:25.000 361    13995.03  126.00   54908.75  88888.00
2020-12-26 12:28:26.000 361    13994.79  126.09   54908.87  88888.00
2020-12-26 12:28:27.000 361    13994.54  125.80   54909.12  88888.00
2020-12-26 12:28:28.000 361    13994.62  125.93   54908.91  88888.00
2020-12-26 12:28:29.000 361    13994.52  126.12   54908.84  88888.00
2020-12-26 12:28:30.000 361    13994.25  125.96   54908.92  88888.00
2020-12-26 12:28:31.000 361    13994.90  126.16   54908.87  88888.00
2020-12-26 12:28:32.000 361    13994.84  126.09   54908.92  88888.00
2020-12-26 12:28:33.000 361    13998.51  130.23   54904.82  88888.00
2020-12-26 12:28:34.000 361    13994.44  126.03   54908.65  88888.00
2020-12-26 12:28:35.000 361    13994.49  125.98   54908.81  88888.00
2020-12-26 12:28:36.000 361    13994.43  126.08   54908.58  88888.00
2020-12-26 12:28:37.000 361    13994.83  126.48   54908.67  88888.00
2020-12-26 12:28:38.000 361    13994.78  126.33   54908.59  88888.00
2020-12-26 12:28:39.000 361    13997.63  129.41   54905.34  88888.00
2020-12-26 12:28:40.000 361    13994.38  126.17   54908.62  88888.00
2020-12-26 12:28:41.000 361    13994.25  126.14   54908.67  88888.00
2020-12-26 12:28:42.000 361    13994.03  126.11   54908.82  88888.00
2020-12-26 12:28:43.000 361    13994.23  126.11   54908.70  88888.00
2020-12-26 12:28:44.000 361    13994.36  126.43   54908.62  88888.00
2020-12-26 12:28:45.000 361    13993.97  126.06   54908.88  88888.00
2020-12-26 12:28:46.000 361    13994.31  126.07   54908.61  88888.00
2020-12-26 12:28:47.000 361    13994.10  126.26   54908.57  88888.00
2020-12-26 12:28:48.000 361    13993.94  125.98   54908.85  88888.00
2020-12-26 12:28:49.000 361    13993.97  126.18   54908.93  88888.00
2020-12-26 12:28:50.000 361    13994.62  126.65   54908.56  88888.00
2020-12-26 12:28:51.000 361    13998.19  130.27   54904.59  88888.00
2020-12-26 12:28:52.000 361    13995.12  126.81   54908.42  88888.00
2020-12-26 12:28:53.000 361    13993.97  126.19   54908.69  88888.00
2020-12-26 12:28:54.000 361    13994.77  127.13   54907.99  88888.00
2020-12-26 12:28:55.000 361    13993.99  126.16   54908.63  88888.00
2020-12-26 12:28:56.000 361    13994.61  126.45   54908.75  88888.00
2020-12-26 12:28:57.000 361    13997.27  129.60   54905.49  88888.00
2020-12-26 12:28:58.000 361    13994.06  126.21   54908.67  88888.00
2020-12-26 12:28:59.000 361    13993.86  126.26   54908.80  88888.00
2020-12-26 12:29:00.000 361    13994.01  126.36   54908.68  88888.00
2020-12-26 12:29:01.000 361    13994.19  126.44   54908.59  88888.00
2020-12-26 12:29:02.000 361    13994.55  126.58   54908.84  88888.00
2020-12-26 12:29:03.000 361    13994.44  126.60   54908.80  88888.00
2020-12-26 12:29:04.000 361    13994.42  126.73   54908.62  88888.00
2020-12-26 12:29:05.000 361    13994.18  126.37   54908.81  88888.00
2020-12-26 12:29:06.000 361    13994.07  126.70   54908.75  88888.00
2020-12-26 12:29:07.000 361    13994.30  126.70   54908.73  88888.00
2020-12-26 12:29:08.000 361    13994.25  126.67   54908.70  88888.00
2020-12-26 12:29:09.000 361    13994.77  126.83   54908.65  88888.00
2020-12-26 12:29:10.000 361    13994.21  126.46   54908.92  88888.00
2020-12-26 12:29:11.000 361    13994.28  126.65   54908.77  88888.00
2020-12-26 12:29:12.000 361    13994.15  126.47   54908.96  88888.00
2020-12-26 12:29:13.000 361    13994.43  126.65   54908.68  88888.00
2020-12-26 12:29:14.000 361    13994.52  126.73   54908.68  88888.00
2020-12-26 12:29:15.000 361    13994.37  126.89   54908.88  88888.00
2020-12-26 12:29:16.000 361    13994.67  126.65   54908.91  88888.00
2020-12-26 12:29:17.000 361    13994.22  126.71   54909.19  88888.00
2020-12-26 12:29:18.000 361    13994.55  126.90   54908.72  88888.00
2020-12-26 12:29:19.000 361    13994.63  126.92   54908.67  88888.00
2020-12-26 12:29:20.000 361    13994.50  126.80   54908.63  88888.00
2020-12-26 12:29:21.000 361    13995.12  127.24   54908.86  88888.00
2020-12-26 12:29:22.000 361    13997.97  130.31   54905.51  88888.00
2020-12-26 12:29:23.000 361    13994.60  126.90   54908.76  88888.00
2020-12-26 12:29:24.000 361    13994.61  126.88   54908.76  88888.00
2020-12-26 12:29:25.000 361    13994.60  127.09   54908.70  88888.00
2020-12-26 12:29:26.000 361    13994.32  126.91   54908.94  88888.00
2020-12-26 12:29:27.000 361    13994.87  127.03   54909.00  88888.00
2020-12-26 12:29:28.000 361    13998.28  130.49   54905.70  88888.00
2020-12-26 12:29:29.000 361    13994.49  126.94   54908.97  88888.00
2020-12-26 12:29:30.000 361    13994.69  127.08   54908.75  88888.00
2020-12-26 12:29:31.000 361    13994.47  127.05   54908.94  88888.00
2020-12-26 12:29:32.000 361    13994.50  126.99   54909.06  88888.00
2020-12-26 12:29:33.000 361    13994.57  127.03   54908.97  88888.00
2020-12-26 12:29:34.000 361    13995.03  127.22   54908.96  88888.00
2020-12-26 12:29:35.000 361    13994.51  127.06   54908.98  88888.00
2020-12-26 12:29:36.000 361    13994.43  126.94   54908.99  88888.00
2020-12-26 12:29:37.000 361    13998.47  131.11   54904.94  88888.00
2020-12-26 12:29:38.000 361    13995.04  127.08   54909.00  88888.00
2020-12-26 12:29:39.000 361    13994.70  127.20   54909.03  88888.00
2020-12-26 12:29:40.000 361    13994.60  127.16   54908.89  88888.00
2020-12-26 12:29:41.000 361    13994.56  127.05   54908.86  88888.00
2020-12-26 12:29:42.000 361    13994.68  127.40   54908.89  88888.00
2020-12-26 12:29:43.000 361    13997.99  130.57   54905.46  88888.00
2020-12-26 12:29:44.000 361    13994.52  127.20   54908.93  88888.00
2020-12-26 12:29:45.000 361    13994.83  127.17   54908.59  88888.00
2020-12-26 12:29:46.000 361    13994.98  127.23   54908.85  88888.00
2020-12-26 12:29:47.000 361    13994.52  127.14   54909.06  88888.00
2020-12-26 12:29:48.000 361    13994.55  127.32   54908.92  88888.00
2020-12-26 12:29:49.000 361    13994.31  127.09   54909.01  88888.00
2020-12-26 12:29:50.000 361    13994.41  127.06   54909.03  88888.00
2020-12-26 12:29:51.000 361    13994.33  126.88   54909.39  88888.00
2020-12-26 12:29:52.000 361    13994.96  127.44   54908.87  88888.00
2020-12-26 12:29:53.000 361    13995.03  127.51   54908.92  88888.00
2020-12-26 12:29:54.000 361    13994.65  127.29   54908.92  88888.00
2020-12-26 12:29:55.000 361    13994.49  127.08   54909.09  88888.00
2020-12-26 12:29:56.000 361    13994.58  127.28   54909.06  88888.00
2020-12-26 12:29:57.000 361    13994.65  127.26   54909.06  88888.00
2020-12-26 12:29:58.000 361    13994.35  127.21   54908.98  88888.00
2020-12-26 12:29:59.000 361    13998.24  130.71   54905.74  88888.00
2020-12-26 12:30:00.000 361    13994.75  127.37   54908.99  88888.00
2020-12-26 12:30:01.000 361    13994.82  128.02   54908.44  88888.00
2020-12-26 12:30:02.000 361    13994.55  127.29   54909.08  88888.00
2020-12-26 12:30:03.000 361    13994.73  127.28   54908.92  88888.00
2020-12-26 12:30:04.000 361    13994.54  127.30   54909.14  88888.00
2020-12-26 12:30:05.000 361    13994.82  127.29   54908.93  88888.00
2020-12-26 12:30:06.000 361    13995.09  127.45   54909.16  88888.00
2020-12-26 12:30:07.000 361    13997.79  130.44   54905.87  88888.00
2020-12-26 12:30:08.000 361    13994.57  127.15   54909.23  88888.00
2020-12-26 12:30:09.000 361    13997.79  130.48   54905.85  88888.00
2020-12-26 12:30:10.000 361    13994.75  127.47   54909.06  88888.00
2020-12-26 12:30:11.000 361    13995.23  127.73   54908.94  88888.00
2020-12-26 12:30:12.000 361    13994.87  127.57   54909.05  88888.00
2020-12-26 12:30:13.000 361    13994.67  127.27   54909.25  88888.00
2020-12-26 12:30:14.000 361    13994.78  127.34   54909.20  88888.00
2020-12-26 12:30:15.000 361    13998.23  130.91   54905.73  88888.00
2020-12-26 12:30:16.000 361    13994.71  127.34   54909.19  88888.00
2020-12-26 12:30:17.000 361    13995.17  127.59   54909.14  88888.00
2020-12-26 12:30:18.000 361    13995.20  127.67   54909.15  88888.00
2020-12-26 12:30:19.000 361    13994.83  127.48   54909.24  88888.00
2020-12-26 12:30:20.000 361    13994.99  127.70   54909.07  88888.00
2020-12-26 12:30:21.000 361    13994.72  127.51   54909.21  88888.00
2020-12-26 12:30:22.000 361    13994.60  127.21   54909.60  88888.00
2020-12-26 12:30:23.000 361    13994.78  127.51   54909.21  88888.00
2020-12-26 12:30:24.000 361    13995.18  127.61   54909.21  88888.00
2020-12-26 12:30:25.000 361    13994.77  127.54   54909.28  88888.00
2020-12-26 12:30:26.000 361    13998.13  130.90   54905.81  88888.00
2020-12-26 12:30:27.000 361    13994.76  127.50   54909.26  88888.00
2020-12-26 12:30:28.000 361    13994.68  127.36   54909.34  88888.00
2020-12-26 12:30:29.000 361    13994.80  127.56   54909.24  88888.00
2020-12-26 12:30:30.000 361    13994.82  127.43   54909.33  88888.00
2020-12-26 12:30:31.000 361    13998.08  130.85   54906.02  88888.00
2020-12-26 12:30:32.000 361    13994.72  127.54   54909.20  88888.00
2020-12-26 12:30:33.000 361    13994.77  127.51   54909.22  88888.00
2020-12-26 12:30:34.000 361    13994.79  127.44   54909.30  88888.00
2020-12-26 12:30:35.000 361    13998.11  130.91   54906.02  88888.00
2020-12-26 12:30:36.000 361    13995.06  127.54   54909.21  88888.00
2020-12-26 12:30:37.000 361    13994.88  127.59   54909.23  88888.00
2020-12-26 12:30:38.000 361    13994.87  127.67   54909.16  88888.00
2020-12-26 12:30:39.000 361    13994.83  127.43   54909.23  88888.00
2020-12-26 12:30:40.000 361    13998.17  130.93   54905.81  88888.00
2020-12-26 12:30:41.000 361    13994.76  127.35   54909.27  88888.00
2020-12-26 12:30:42.000 361    13995.38  127.91   54908.95  88888.00
2020-12-26 12:30:43.000 361    13995.49  128.20   54908.40  88888.00
2020-12-26 12:30:44.000 361    13994.80  127.47   54909.42  88888.00
2020-12-26 12:30:45.000 361    13994.73  127.54   54909.25  88888.00
2020-12-26 12:30:46.000 361    13994.66  127.58   54909.10  88888.00
2020-12-26 12:30:47.000 361    13995.01  127.62   54909.22  88888.00
2020-12-26 12:30:48.000 361    13994.86  127.82   54909.06  88888.00
2020-12-26 12:30:49.000 361    13995.24  127.79   54909.08  88888.00
2020-12-26 12:30:50.000 361    13995.08  127.84   54908.86  88888.00
2020-12-26 12:30:51.000 361    13994.96  127.82   54908.98  88888.00
2020-12-26 12:30:52.000 361    13994.74  127.79   54909.04  88888.00
2020-12-26 12:30:53.000 361    13994.75  127.53   54909.20  88888.00
2020-12-26 12:30:54.000 361    13994.78  127.42   54909.21  88888.00
2020-12-26 12:30:55.000 361    13995.04  127.67   54909.15  88888.00
2020-12-26 12:30:56.000 361    13994.90  127.69   54909.25  88888.00
2020-12-26 12:30:57.000 361    13994.71  127.59   54909.19  88888.00
2020-12-26 12:30:58.000 361    13994.53  127.53   54909.25  88888.00
2020-12-26 12:30:59.000 361    13994.65  127.63   54909.26  88888.00
2020-12-26 12:31:00.000 361    13997.88  130.79   54905.94  88888.00
2020-12-26 12:31:01.000 361    13995.25  127.85   54909.20  88888.00
2020-12-26 12:31:02.000 361    13994.84  127.48   54909.39  88888.00
2020-12-26 12:31:03.000 361    13994.79  127.47   54909.19  88888.00
2020-12-26 12:31:04.000 361    13995.55  128.19   54908.62  88888.00
2020-12-26 12:31:05.000 361    13994.84  127.56   54909.24  88888.00
2020-12-26 12:31:06.000 361    13998.19  130.99   54905.76  88888.00
2020-12-26 12:31:07.000 361    13995.15  127.73   54909.10  88888.00
2020-12-26 12:31:08.000 361    13995.02  127.57   54909.21  88888.00
2020-12-26 12:31:09.000 361    13995.17  127.73   54909.12  88888.00
2020-12-26 12:31:10.000 361    13994.93  127.51   54909.22  88888.00
2020-12-26 12:31:11.000 361    13994.91  127.57   54909.12  88888.00
2020-12-26 12:31:12.000 361    13994.94  127.58   54909.16  88888.00
2020-12-26 12:31:13.000 361    13994.85  127.60   54909.10  88888.00
2020-12-26 12:31:14.000 361    13995.40  127.81   54909.13  88888.00
2020-12-26 12:31:15.000 361    13994.93  127.48   54909.25  88888.00
2020-12-26 12:31:16.000 361    13994.92  127.58   54908.97  88888.00
2020-12-26 12:31:17.000 361    13994.98  127.61   54909.17  88888.00
2020-12-26 12:31:18.000 361    13994.82  127.45   54909.28  88888.00
2020-12-26 12:31:19.000 361    13994.91  127.71   54909.09  88888.00
2020-12-26 12:31:20.000 361    13995.31  127.70   54909.13  88888.00
2020-12-26 12:31:21.000 361    13995.44  127.63   54909.29  88888.00
2020-12-26 12:31:22.000 361    13998.05  130.86   54906.01  88888.00
2020-12-26 12:31:23.000 361    13994.84  127.45   54909.28  88888.00
2020-12-26 12:31:24.000 361    13994.81  127.53   54909.32  88888.00
2020-12-26 12:31:25.000 361    13995.43  128.09   54908.95  88888.00
2020-12-26 12:31:26.000 361    13994.81  127.71   54909.05  88888.00
2020-12-26 12:31:27.000 361    13998.18  130.89   54905.91  88888.00
2020-12-26 12:31:28.000 361    13994.86  127.74   54909.16  88888.00
2020-12-26 12:31:29.000 361    13994.77  127.68   54908.99  88888.00
2020-12-26 12:31:30.000 361    13994.99  127.93   54909.07  88888.00
2020-12-26 12:31:31.000 361    13994.97  127.86   54909.22  88888.00
2020-12-26 12:31:32.000 361    13995.42  128.05   54909.02  88888.00
2020-12-26 12:31:33.000 361    13994.92  127.69   54909.46  88888.00
2020-12-26 12:31:34.000 361    13995.03  127.93   54909.19  88888.00
2020-12-26 12:31:35.000 361    13994.75  127.85   54909.14  88888.00
2020-12-26 12:31:36.000 361    13994.68  127.73   54909.37  88888.00
2020-12-26 12:31:37.000 361    13994.56  127.68   54909.24  88888.00
2020-12-26 12:31:38.000 361    13994.48  127.76   54909.30  88888.00
2020-12-26 12:31:39.000 361    13994.96  127.80   54909.21  88888.00
2020-12-26 12:31:40.000 361    13994.72  127.73   54909.19  88888.00
2020-12-26 12:31:41.000 361    13994.57  127.74   54909.39  88888.00
2020-12-26 12:31:42.000 361    13994.45  127.70   54909.30  88888.00
2020-12-26 12:31:43.000 361    13994.66  127.87   54909.00  88888.00
2020-12-26 12:31:44.000 361    13994.40  127.73   54909.21  88888.00
2020-12-26 12:31:45.000 361    13994.97  127.96   54909.19  88888.00
2020-12-26 12:31:46.000 361    13995.11  128.34   54908.93  88888.00
2020-12-26 12:31:47.000 361    13994.40  127.90   54909.22  88888.00
2020-12-26 12:31:48.000 361    13994.45  127.80   54909.24  88888.00
2020-12-26 12:31:49.000 361    13994.54  127.86   54909.22  88888.00
2020-12-26 12:31:50.000 361    13994.56  127.78   54909.18  88888.00
2020-12-26 12:31:51.000 361    13994.28  127.89   54909.22  88888.00
2020-12-26 12:31:52.000 361    13997.88  131.05   54905.99  88888.00
2020-12-26 12:31:53.000 361    13994.57  127.81   54909.22  88888.00
2020-12-26 12:31:54.000 361    13994.31  127.77   54909.22  88888.00
2020-12-26 12:31:55.000 361    13994.45  127.85   54909.22  88888.00
2020-12-26 12:31:56.000 361    13994.54  127.90   54908.77  88888.00
2020-12-26 12:31:57.000 361    13994.85  127.76   54909.32  88888.00
2020-12-26 12:31:58.000 361    13997.83  131.10   54905.92  88888.00
2020-12-26 12:31:59.000 361    13994.88  128.03   54908.91  88888.00
2020-12-26 12:32:00.000 361    13994.46  127.90   54909.19  88888.00
2020-12-26 12:32:01.000 361    13994.72  128.01   54908.97  88888.00
2020-12-26 12:32:02.000 361    13994.42  127.68   54909.18  88888.00
2020-12-26 12:32:03.000 361    13994.52  127.65   54909.29  88888.00
2020-12-26 12:32:04.000 361    13995.05  127.91   54909.22  88888.00
2020-12-26 12:32:05.000 361    13995.01  127.94   54909.00  88888.00
2020-12-26 12:32:06.000 361    13994.53  127.73   54909.11  88888.00
2020-12-26 12:32:07.000 361    13994.67  127.66   54909.31  88888.00
2020-12-26 12:32:08.000 361    13994.53  127.55   54909.20  88888.00
2020-12-26 12:32:09.000 361    13994.70  127.78   54909.19  88888.00
2020-12-26 12:32:10.000 361    13995.44  128.12   54908.93  88888.00
2020-12-26 12:32:11.000 361    13995.00  127.95   54909.14  88888.00
2020-12-26 12:32:12.000 361    13994.92  127.91   54909.23  88888.00
2020-12-26 12:32:13.000 361    13994.75  127.61   54909.08  88888.00
2020-12-26 12:32:14.000 361    13994.73  127.82   54909.11  88888.00
2020-12-26 12:32:15.000 361    13995.03  128.06   54908.90  88888.00
2020-12-26 12:32:16.000 361    13994.87  127.76   54909.16  88888.00
2020-12-26 12:32:17.000 361    13995.04  127.98   54909.20  88888.00
2020-12-26 12:32:18.000 361    13995.03  127.93   54909.04  88888.00
2020-12-26 12:32:19.000 361    13994.70  127.93   54909.20  88888.00
2020-12-26 12:32:20.000 361    13994.85  127.85   54909.12  88888.00
2020-12-26 12:32:21.000 361    13994.97  128.24   54909.02  88888.00
2020-12-26 12:32:22.000 361    13999.63  132.72   54905.03  88888.00
2020-12-26 12:32:23.000 361    13996.49  129.23   54908.28  88888.00
2020-12-26 12:32:24.000 361    13994.84  128.24   54909.21  88888.00
2020-12-26 12:32:25.000 361    13994.74  128.08   54909.15  88888.00
2020-12-26 12:32:26.000 361    13994.67  128.22   54909.15  88888.00
2020-12-26 12:32:27.000 361    13994.77  128.35   54909.00  88888.00
2020-12-26 12:32:28.000 361    13997.95  131.53   54905.95  88888.00
2020-12-26 12:32:29.000 361    13998.17  131.64   54905.78  88888.00
2020-12-26 12:32:30.000 361    13994.68  128.33   54909.17  88888.00
2020-12-26 12:32:31.000 361    13994.69  128.66   54909.03  88888.00
2020-12-26 12:32:32.000 361    13994.47  128.20   54909.26  88888.00
2020-12-26 12:32:33.000 361    13994.51  128.33   54909.04  88888.00
2020-12-26 12:32:34.000 361    13994.40  128.20   54909.27  88888.00
2020-12-26 12:32:35.000 361    13994.85  128.39   54909.14  88888.00
2020-12-26 12:32:36.000 361    13994.51  128.36   54908.99  88888.00
2020-12-26 12:32:37.000 361    13994.39  128.14   54909.22  88888.00
2020-12-26 12:32:38.000 361    13994.51  128.47   54909.07  88888.00
2020-12-26 12:32:39.000 361    13994.40  128.28   54909.05  88888.00
2020-12-26 12:32:40.000 361    13994.64  128.41   54908.99  88888.00
2020-12-26 12:32:41.000 361    13994.53  128.12   54909.22  88888.00
2020-12-26 12:32:42.000 361    13994.55  128.37   54909.14  88888.00
2020-12-26 12:32:43.000 361    13994.42  128.13   54909.13  88888.00
2020-12-26 12:32:44.000 361    13994.55  128.42   54909.16  88888.00
2020-12-26 12:32:45.000 361    13994.75  128.43   54909.03  88888.00
2020-12-26 12:32:46.000 361    13994.91  128.27   54908.97  88888.00
2020-12-26 12:32:47.000 361    13995.33  128.73   54908.98  88888.00
2020-12-26 12:32:48.000 361    13994.92  128.36   54908.99  88888.00
2020-12-26 12:32:49.000 361    13995.08  128.34   54909.13  88888.00
2020-12-26 12:32:50.000 361    13995.09  128.39   54908.99  88888.00
2020-12-26 12:32:51.000 361    13995.06  128.19   54908.93  88888.00
2020-12-26 12:32:52.000 361    13994.85  128.23   54909.05  88888.00
2020-12-26 12:32:53.000 361    13996.30  129.09   54908.13  88888.00
2020-12-26 12:32:54.000 361    13996.30  129.28   54908.06  88888.00
2020-12-26 12:32:55.000 361    13996.83  129.66   54908.05  88888.00
2020-12-26 12:32:56.000 361    13995.50  128.48   54909.08  88888.00
2020-12-26 12:32:57.000 361    13995.25  128.26   54909.00  88888.00
2020-12-26 12:32:58.000 361    13995.09  128.19   54909.20  88888.00
2020-12-26 12:32:59.000 361    13995.25  128.36   54909.10  88888.00
2020-12-26 12:33:00.000 361    13998.97  131.87   54905.86  88888.00
2020-12-26 12:33:01.000 361    13995.46  128.14   54909.07  88888.00
2020-12-26 12:33:02.000 361    13995.34  128.37   54909.09  88888.00
2020-12-26 12:33:03.000 361    13995.38  128.29   54909.16  88888.00
2020-12-26 12:33:04.000 361    13995.19  128.36   54909.27  88888.00
2020-12-26 12:33:05.000 361    13995.34  128.36   54909.22  88888.00
2020-12-26 12:33:06.000 361    13995.25  128.28   54909.32  88888.00
2020-12-26 12:33:07.000 361    13995.21  128.22   54909.41  88888.00
2020-12-26 12:33:08.000 361    13995.26  128.39   54909.33  88888.00
2020-12-26 12:33:09.000 361    13995.18  128.35   54909.38  88888.00
2020-12-26 12:33:10.000 361    13995.11  128.37   54909.39  88888.00
2020-12-26 12:33:11.000 361    13995.01  128.31   54909.47  88888.00
2020-12-26 12:33:12.000 361    13995.68  128.82   54909.31  88888.00
2020-12-26 12:33:13.000 361    13995.01  128.50   54909.40  88888.00
2020-12-26 12:33:14.000 361    13995.75  129.35   54908.75  88888.00
2020-12-26 12:33:15.000 361    13995.05  128.66   54909.21  88888.00
2020-12-26 12:33:16.000 361    13994.84  128.44   54909.21  88888.00
2020-12-26 12:33:17.000 361    13994.74  128.49   54909.38  88888.00
2020-12-26 12:33:18.000 361    13995.40  128.76   54909.37  88888.00
2020-12-26 12:33:19.000 361    13995.10  128.49   54909.38  88888.00
2020-12-26 12:33:20.000 361    13994.95  128.57   54909.37  88888.00
2020-12-26 12:33:21.000 361    13998.56  132.24   54905.41  88888.00
2020-12-26 12:33:22.000 361    13995.00  128.69   54909.13  88888.00
2020-12-26 12:33:23.000 361    13994.80  128.35   54909.34  88888.00
2020-12-26 12:33:24.000 361    13994.67  128.29   54909.42  88888.00
2020-12-26 12:33:25.000 361    13995.49  128.69   54909.09  88888.00
2020-12-26 12:33:26.000 361    13995.14  128.50   54909.32  88888.00
2020-12-26 12:33:27.000 361    13998.27  131.55   54906.09  88888.00
2020-12-26 12:33:28.000 361    13994.77  128.24   54909.24  88888.00
2020-12-26 12:33:29.000 361    13995.06  128.27   54909.43  88888.00
2020-12-26 12:33:30.000 361    13995.07  128.26   54909.22  88888.00
2020-12-26 12:33:31.000 361    13998.24  131.28   54906.10  88888.00
2020-12-26 12:33:32.000 361    13995.50  128.43   54909.35  88888.00
2020-12-26 12:33:33.000 361    13995.45  128.17   54909.38  88888.00
2020-12-26 12:33:34.000 361    13995.42  128.21   54909.37  88888.00
2020-12-26 12:33:35.000 361    13996.18  129.03   54908.48  88888.00
2020-12-26 12:33:36.000 361    13995.43  128.01   54909.47  88888.00
2020-12-26 12:33:37.000 361    13995.74  128.35   54909.20  88888.00
2020-12-26 12:33:38.000 361    13996.19  128.32   54909.22  88888.00
2020-12-26 12:33:39.000 361    13995.99  128.27   54909.40  88888.00
2020-12-26 12:33:40.000 361    13995.98  128.42   54909.36  88888.00
2020-12-26 12:33:41.000 361    13995.78  128.13   54909.39  88888.00
2020-12-26 12:33:42.000 361    13995.78  128.18   54909.42  88888.00
2020-12-26 12:33:43.000 361    13996.44  128.38   54909.38  88888.00
2020-12-26 12:33:44.000 361    13996.33  128.55   54909.39  88888.00
2020-12-26 12:33:45.000 361    13996.07  128.34   54909.56  88888.00
2020-12-26 12:33:46.000 361    13995.86  128.39   54909.47  88888.00
2020-12-26 12:33:47.000 361    13995.97  128.41   54909.29  88888.00
2020-12-26 12:33:48.000 361    13995.73  128.33   54909.43  88888.00
2020-12-26 12:33:49.000 361    13995.68  128.32   54909.50  88888.00
2020-12-26 12:33:50.000 361    13996.11  128.62   54909.44  88888.00
2020-12-26 12:33:51.000 361    13999.04  131.67   54906.24  88888.00
2020-12-26 12:33:52.000 361    13995.37  128.29   54909.51  88888.00
2020-12-26 12:33:53.000 361    13995.33  128.43   54909.61  88888.00
2020-12-26 12:33:54.000 361    13995.32  128.51   54909.33  88888.00
2020-12-26 12:33:55.000 361    13995.08  128.18   54909.66  88888.00
2020-12-26 12:33:56.000 361    13995.15  128.46   54909.50  88888.00
2020-12-26 12:33:57.000 361    13998.96  131.89   54906.21  88888.00
2020-12-26 12:33:58.000 361    13995.08  128.22   54909.59  88888.00
2020-12-26 12:33:59.000 361    13995.06  128.23   54909.63  88888.00
2020-12-26 12:34:00.000 361    13994.86  128.27   54909.62  88888.00
2020-12-26 12:34:01.000 361    13994.92  128.32   54909.53  88888.00
2020-12-26 12:34:02.000 361    13994.77  128.17   54909.41  88888.00
2020-12-26 12:34:03.000 361    13994.97  128.26   54909.40  88888.00
2020-12-26 12:34:04.000 361    13995.04  128.22   54909.44  88888.00
2020-12-26 12:34:05.000 361    13994.57  128.11   54909.74  88888.00
2020-12-26 12:34:06.000 361    13994.71  128.11   54909.44  88888.00
2020-12-26 12:34:07.000 361    13994.89  128.16   54909.05  88888.00
2020-12-26 12:34:08.000 361    13995.39  128.46   54909.33  88888.00
2020-12-26 12:34:09.000 361    13995.34  128.18   54909.33  88888.00
2020-12-26 12:34:10.000 361    13995.05  128.09   54909.26  88888.00
2020-12-26 12:34:11.000 361    13994.95  127.96   54909.37  88888.00
2020-12-26 12:34:12.000 361    13994.93  127.90   54909.32  88888.00
2020-12-26 12:34:13.000 361    13994.90  127.72   54909.32  88888.00
2020-12-26 12:34:14.000 361    13998.09  131.00   54906.21  88888.00
2020-12-26 12:34:15.000 361    13995.70  128.13   54909.18  88888.00
2020-12-26 12:34:16.000 361    13995.40  127.85   54909.37  88888.00
2020-12-26 12:34:17.000 361    13995.28  127.62   54909.37  88888.00
2020-12-26 12:34:18.000 361    13995.46  127.76   54909.26  88888.00
2020-12-26 12:34:19.000 361    13995.34  127.45   54909.35  88888.00
2020-12-26 12:34:20.000 361    13998.38  130.74   54906.21  88888.00
2020-12-26 12:34:21.000 361    13996.27  128.13   54908.85  88888.00
2020-12-26 12:34:22.000 361    13996.03  127.99   54909.19  88888.00
2020-12-26 12:34:23.000 361    13995.57  127.77   54909.34  88888.00
2020-12-26 12:34:24.000 361    13995.50  127.80   54909.28  88888.00
2020-12-26 12:34:25.000 361    13995.43  127.68   54909.37  88888.00
2020-12-26 12:34:26.000 361    13995.61  127.94   54909.18  88888.00
2020-12-26 12:34:27.000 361    13995.41  127.81   54909.12  88888.00
2020-12-26 12:34:28.000 361    13995.64  127.65   54909.36  88888.00
2020-12-26 12:34:29.000 361    13995.49  127.70   54909.49  88888.00
2020-12-26 12:34:30.000 361    13995.28  127.79   54909.25  88888.00
2020-12-26 12:34:31.000 361    13995.35  127.72   54909.22  88888.00
2020-12-26 12:34:32.000 361    13995.26  127.65   54909.35  88888.00
2020-12-26 12:34:33.000 361    13995.75  127.90   54909.42  88888.00
2020-12-26 12:34:34.000 361    13995.63  128.02   54909.41  88888.00
2020-12-26 12:34:35.000 361    13995.20  127.77   54909.35  88888.00
2020-12-26 12:34:36.000 361    13995.29  128.00   54909.31  88888.00
2020-12-26 12:34:37.000 361    13994.97  127.85   54909.41  88888.00
2020-12-26 12:34:38.000 361    13995.18  128.13   54909.38  88888.00
2020-12-26 12:34:39.000 361    13994.91  128.09   54909.33  88888.00
2020-12-26 12:34:40.000 361    13995.05  128.10   54909.52  88888.00
2020-12-26 12:34:41.000 361    13994.92  128.07   54909.54  88888.00
2020-12-26 12:34:42.000 361    13994.71  128.42   54908.98  88888.00
2020-12-26 12:34:43.000 361    13994.45  127.75   54909.46  88888.00
2020-12-26 12:34:44.000 361    13994.53  128.08   54909.36  88888.00
2020-12-26 12:34:45.000 361    13997.80  131.46   54906.12  88888.00
2020-12-26 12:34:46.000 361    13994.73  128.15   54909.30  88888.00
2020-12-26 12:34:47.000 361    13995.08  128.25   54909.34  88888.00
2020-12-26 12:34:48.000 361    13994.39  128.05   54909.45  88888.00
2020-12-26 12:34:49.000 361    13994.50  127.87   54909.25  88888.00
2020-12-26 12:34:50.000 361    13997.62  131.22   54905.98  88888.00
2020-12-26 12:34:51.000 361    13994.50  127.87   54909.28  88888.00
2020-12-26 12:34:52.000 361    13994.40  127.72   54909.42  88888.00
2020-12-26 12:34:53.000 361    13994.86  127.94   54909.22  88888.00
2020-12-26 12:34:54.000 361    13994.65  127.85   54909.38  88888.00
2020-12-26 12:34:55.000 361    13994.61  127.50   54909.38  88888.00
2020-12-26 12:34:56.000 361    13994.65  127.78   54909.21  88888.00
2020-12-26 12:34:57.000 361    13994.72  127.61   54909.17  88888.00
2020-12-26 12:34:58.000 361    13995.09  127.70   54909.12  88888.00
2020-12-26 12:34:59.000 361    13995.37  127.83   54909.19  88888.00
2020-12-26 12:35:00.000 361    13994.99  127.66   54909.12  88888.00
2020-12-26 12:35:01.000 361    13995.02  127.65   54908.90  88888.00
2020-12-26 12:35:02.000 361    13995.14  127.72   54909.05  88888.00
2020-12-26 12:35:03.000 361    13995.43  127.87   54908.86  88888.00
2020-12-26 12:35:04.000 361    13995.47  127.84   54908.76  88888.00
2020-12-26 12:35:05.000 361    13995.77  127.79   54908.95  88888.00
2020-12-26 12:35:06.000 361    13999.93  132.03   54904.63  88888.00
2020-12-26 12:35:07.000 361    13998.44  130.69   54906.44  88888.00
2020-12-26 12:35:08.000 361    13995.52  128.21   54908.82  88888.00
2020-12-26 12:35:09.000 361    13995.30  127.54   54909.16  88888.00
2020-12-26 12:35:10.000 361    13995.14  127.48   54909.02  88888.00
2020-12-26 12:35:11.000 361    13995.57  127.75   54909.28  88888.00
2020-12-26 12:35:12.000 361    13998.92  130.79   54906.10  88888.00
2020-12-26 12:35:13.000 361    13995.43  127.71   54909.36  88888.00
2020-12-26 12:35:14.000 361    13995.11  127.79   54909.28  88888.00
2020-12-26 12:35:15.000 361    13995.09  127.65   54909.29  88888.00
2020-12-26 12:35:16.000 361    13995.19  127.60   54909.38  88888.00
2020-12-26 12:35:17.000 361    13995.17  127.76   54909.28  88888.00
2020-12-26 12:35:18.000 361    13995.11  127.75   54909.46  88888.00
2020-12-26 12:35:19.000 361    13994.96  127.79   54909.37  88888.00
2020-12-26 12:35:20.000 361    13995.04  128.02   54909.28  88888.00
2020-12-26 12:35:21.000 361    13994.92  127.77   54909.36  88888.00
2020-12-26 12:35:22.000 361    13994.83  127.88   54909.37  88888.00
2020-12-26 12:35:23.000 361    13995.35  128.06   54909.28  88888.00
2020-12-26 12:35:24.000 361    13995.48  128.69   54908.46  88888.00
2020-12-26 12:35:25.000 361    13994.60  127.78   54909.51  88888.00
2020-12-26 12:35:26.000 361    13994.53  127.83   54909.47  88888.00
2020-12-26 12:35:27.000 361    13994.64  127.93   54909.38  88888.00
2020-12-26 12:35:28.000 361    13994.57  127.89   54909.33  88888.00
2020-12-26 12:35:29.000 361    13994.60  127.93   54909.29  88888.00
2020-12-26 12:35:30.000 361    13995.16  128.11   54909.27  88888.00
2020-12-26 12:35:31.000 361    13994.63  127.76   54909.24  88888.00
2020-12-26 12:35:32.000 361    13995.96  129.25   54907.51  88888.00
2020-12-26 12:35:33.000 361    13995.31  127.99   54909.30  88888.00
2020-12-26 12:35:34.000 361    13994.54  127.61   54909.21  88888.00
2020-12-26 12:35:35.000 361    13994.51  127.57   54909.39  88888.00
2020-12-26 12:35:36.000 361    13995.05  127.84   54909.22  88888.00
2020-12-26 12:35:37.000 361    13995.37  128.05   54909.04  88888.00
2020-12-26 12:35:38.000 361    13998.14  130.85   54906.58  88888.00
2020-12-26 12:35:39.000 361    13994.75  127.67   54909.19  88888.00
2020-12-26 12:35:40.000 361    13994.73  127.62   54909.26  88888.00
2020-12-26 12:35:41.000 361    13994.67  127.56   54909.15  88888.00
2020-12-26 12:35:42.000 361    13994.95  127.81   54909.12  88888.00
2020-12-26 12:35:43.000 361    13995.50  127.80   54909.01  88888.00
2020-12-26 12:35:44.000 361    13994.79  127.57   54909.15  88888.00
2020-12-26 12:35:45.000 361    13995.83  128.27   54908.65  88888.00
2020-12-26 12:35:46.000 361    13994.84  127.50   54909.16  88888.00
2020-12-26 12:35:47.000 361    13994.79  127.64   54909.15  88888.00
2020-12-26 12:35:48.000 361    13994.95  127.89   54908.93  88888.00
2020-12-26 12:35:49.000 361    13995.22  127.60   54909.20  88888.00
2020-12-26 12:35:50.000 361    13995.28  127.80   54908.97  88888.00
2020-12-26 12:35:51.000 361    13995.10  127.70   54909.08  88888.00
2020-12-26 12:35:52.000 361    13994.83  127.59   54909.26  88888.00
2020-12-26 12:35:53.000 361    13994.96  127.81   54908.94  88888.00
2020-12-26 12:35:54.000 361    13994.96  127.79   54909.07  88888.00
2020-12-26 12:35:55.000 361    13995.44  127.88   54909.02  88888.00
2020-12-26 12:35:56.000 361    13994.92  127.69   54909.10  88888.00
2020-12-26 12:35:57.000 361    13994.83  127.74   54909.00  88888.00
2020-12-26 12:35:58.000 361    13994.73  127.77   54909.04  88888.00
2020-12-26 12:35:59.000 361    13994.69  127.73   54909.06  88888.00
2020-12-26 12:36:00.000 361    13994.67  127.79   54909.12  88888.00
2020-12-26 12:36:01.000 361    13995.15  127.97   54909.13  88888.00
2020-12-26 12:36:02.000 361    13995.10  128.10   54909.28  88888.00
2020-12-26 12:36:03.000 361    13994.70  127.85   54909.10  88888.00
2020-12-26 12:36:04.000 361    13994.54  127.75   54909.19  88888.00
2020-12-26 12:36:05.000 361    13997.46  131.06   54905.91  88888.00
2020-12-26 12:36:06.000 361    13994.96  128.42   54908.84  88888.00
2020-12-26 12:36:07.000 361    13994.32  127.72   54909.20  88888.00
2020-12-26 12:36:08.000 361    13998.24  131.47   54905.71  88888.00
2020-12-26 12:36:09.000 361    13994.58  128.00   54909.09  88888.00
2020-12-26 12:36:10.000 361    13994.57  128.07   54908.99  88888.00
2020-12-26 12:36:11.000 361    13997.68  131.14   54905.88  88888.00
2020-12-26 12:36:12.000 361    13994.45  127.76   54909.20  88888.00
2020-12-26 12:36:13.000 361    13994.30  127.96   54909.05  88888.00
2020-12-26 12:36:14.000 361    13994.68  127.92   54909.16  88888.00
2020-12-26 12:36:15.000 361    13994.39  127.68   54909.23  88888.00
2020-12-26 12:36:16.000 361    13994.37  127.93   54909.03  88888.00
2020-12-26 12:36:17.000 361    13994.50  127.86   54908.97  88888.00
2020-12-26 12:36:18.000 361    13994.62  127.88   54908.74  88888.00
2020-12-26 12:36:19.000 361    13994.34  127.70   54909.04  88888.00
2020-12-26 12:36:20.000 361    13995.01  127.97   54908.81  88888.00
2020-12-26 12:36:21.000 361    13994.53  127.65   54909.06  88888.00
2020-12-26 12:36:22.000 361    13994.64  127.79   54908.92  88888.00
2020-12-26 12:36:23.000 361    13994.41  127.71   54908.84  88888.00
2020-12-26 12:36:24.000 361    13994.24  127.42   54909.08  88888.00
2020-12-26 12:36:25.000 361    13994.32  127.50   54908.95  88888.00
2020-12-26 12:36:26.000 361    13995.08  127.72   54909.01  88888.00
2020-12-26 12:36:27.000 361    13994.79  127.47   54908.84  88888.00
2020-12-26 12:36:28.000 361    13994.66  127.71   54908.87  88888.00
2020-12-26 12:36:29.000 361    13994.78  127.60   54908.51  88888.00
2020-12-26 12:36:30.000 361    13994.69  127.45   54908.77  88888.00
2020-12-26 12:36:31.000 361    13994.50  127.56   54908.89  88888.00
2020-12-26 12:36:32.000 361    13994.52  127.55   54908.88  88888.00
2020-12-26 12:36:33.000 361    13995.10  127.81   54908.74  88888.00
2020-12-26 12:36:34.000 361    13994.64  127.69   54908.96  88888.00
2020-12-26 12:36:35.000 361    13994.37  127.55   54908.90  88888.00
2020-12-26 12:36:36.000 361    13994.68  127.73   54908.73  88888.00
2020-12-26 12:36:37.000 361    13994.38  127.62   54909.03  88888.00
2020-12-26 12:36:38.000 361    13994.57  127.62   54909.00  88888.00
2020-12-26 12:36:39.000 361    13997.86  131.00   54905.74  88888.00
2020-12-26 12:36:40.000 361    13994.88  127.94   54908.60  88888.00
2020-12-26 12:36:41.000 361    13994.66  127.93   54908.88  88888.00
2020-12-26 12:36:42.000 361    13994.38  127.74   54909.04  88888.00
2020-12-26 12:36:43.000 361    13994.15  127.71   54909.04  88888.00
2020-12-26 12:36:44.000 361    13997.72  131.12   54905.41  88888.00
2020-12-26 12:36:45.000 361    13997.89  131.24   54905.72  88888.00
2020-12-26 12:36:46.000 361    13994.54  128.12   54908.81  88888.00
2020-12-26 12:36:47.000 361    13994.15  128.01   54909.11  88888.00
2020-12-26 12:36:48.000 361    13994.27  128.04   54908.95  88888.00
2020-12-26 12:36:49.000 361    13994.34  128.12   54908.75  88888.00
2020-12-26 12:36:50.000 361    13994.02  127.96   54909.03  88888.00
2020-12-26 12:36:51.000 361    13994.68  128.36   54908.80  88888.00
2020-12-26 12:36:52.000 361    13994.32  128.02   54908.98  88888.00
2020-12-26 12:36:53.000 361    13994.21  128.10   54908.99  88888.00
2020-12-26 12:36:54.000 361    13993.94  128.08   54909.01  88888.00
2020-12-26 12:36:55.000 361    13993.90  127.76   54909.11  88888.00
2020-12-26 12:36:56.000 361    13997.15  131.20   54905.61  88888.00
2020-12-26 12:36:57.000 361    13993.96  127.93   54908.93  88888.00
2020-12-26 12:36:58.000 361    13994.61  128.22   54908.96  88888.00
2020-12-26 12:36:59.000 361    13994.12  127.95   54908.98  88888.00
2020-12-26 12:37:00.000 361    13994.23  128.03   54908.68  88888.00
2020-12-26 12:37:01.000 361    13997.22  131.11   54905.65  88888.00
2020-12-26 12:37:02.000 361    13994.16  127.77   54908.83  88888.00
2020-12-26 12:37:03.000 361    13994.05  127.75   54908.88  88888.00
2020-12-26 12:37:04.000 361    13994.30  127.88   54908.80  88888.00
2020-12-26 12:37:05.000 361    13994.36  127.84   54908.85  88888.00
2020-12-26 12:37:06.000 361    13994.45  127.99   54908.73  88888.00
2020-12-26 12:37:07.000 361    13994.31  127.75   54908.96  88888.00
2020-12-26 12:37:08.000 361    13994.32  127.75   54909.00  88888.00
2020-12-26 12:37:09.000 361    13994.39  127.84   54908.70  88888.00
2020-12-26 12:37:10.000 361    13994.93  127.87   54908.85  88888.00
2020-12-26 12:37:11.000 361    13994.66  127.89   54908.60  88888.00
2020-12-26 12:37:12.000 361    13994.54  127.87   54908.65  88888.00
2020-12-26 12:37:13.000 361    13994.27  127.59   54909.05  88888.00
2020-12-26 12:37:14.000 361    13994.44  127.97   54908.66  88888.00
2020-12-26 12:37:15.000 361    13994.43  127.74   54908.76  88888.00
2020-12-26 12:37:16.000 361    13995.23  128.31   54908.75  88888.00
2020-12-26 12:37:17.000 361    13994.78  128.10   54908.76  88888.00
2020-12-26 12:37:18.000 361    13994.50  127.89   54908.80  88888.00
2020-12-26 12:37:19.000 361    13994.37  128.25   54908.63  88888.00
2020-12-26 12:37:20.000 361    13994.66  128.31   54908.30  88888.00
2020-12-26 12:37:21.000 361    13994.74  128.34   54908.90  88888.00
2020-12-26 12:37:22.000 361    13994.05  127.79   54909.08  88888.00
2020-12-26 12:37:23.000 361    13994.73  128.20   54908.90  88888.00
2020-12-26 12:37:24.000 361    13994.48  127.99   54908.92  88888.00
2020-12-26 12:37:25.000 361    13994.41  127.93   54908.99  88888.00
2020-12-26 12:37:26.000 361    13997.20  131.22   54905.76  88888.00
2020-12-26 12:37:27.000 361    13994.31  128.22   54908.87  88888.00
2020-12-26 12:37:28.000 361    13994.27  128.03   54908.89  88888.00
2020-12-26 12:37:29.000 361    13994.53  128.15   54908.96  88888.00
2020-12-26 12:37:30.000 361    13994.38  128.02   54909.08  88888.00
2020-12-26 12:37:31.000 361    13994.16  127.95   54909.09  88888.00
2020-12-26 12:37:32.000 361    13997.32  131.28   54905.76  88888.00
2020-12-26 12:37:33.000 361    13994.30  127.99   54909.11  88888.00
2020-12-26 12:37:34.000 361    13995.09  128.79   54908.43  88888.00
2020-12-26 12:37:35.000 361    13994.88  128.37   54908.99  88888.00
2020-12-26 12:37:36.000 361    13994.63  128.27   54908.99  88888.00
2020-12-26 12:37:37.000 361    13994.51  128.19   54909.04  88888.00
2020-12-26 12:37:38.000 361    13994.18  128.06   54908.92  88888.00
2020-12-26 12:37:39.000 361    13994.38  128.14   54909.15  88888.00
2020-12-26 12:37:40.000 361    13994.21  128.00   54909.14  88888.00
2020-12-26 12:37:41.000 361    13994.81  128.21   54909.13  88888.00
2020-12-26 12:37:42.000 361    13994.56  128.14   54909.21  88888.00
2020-12-26 12:37:43.000 361    13994.70  128.29   54908.98  88888.00
2020-12-26 12:37:44.000 361    13997.96  131.47   54905.94  88888.00
2020-12-26 12:37:45.000 361    13994.55  128.03   54909.18  88888.00
2020-12-26 12:37:46.000 361    13994.33  128.11   54909.07  88888.00
2020-12-26 12:37:47.000 361    13994.42  128.05   54909.06  88888.00
2020-12-26 12:37:48.000 361    13995.06  128.53   54909.07  88888.00
2020-12-26 12:37:49.000 361    13997.67  131.26   54905.98  88888.00
2020-12-26 12:37:50.000 361    13994.68  128.24   54909.24  88888.00
2020-12-26 12:37:51.000 361    13994.82  128.27   54908.81  88888.00
2020-12-26 12:37:52.000 361    13994.47  128.24   54909.15  88888.00
2020-12-26 12:37:53.000 361    13994.75  128.05   54909.02  88888.00
2020-12-26 12:37:54.000 361    13995.11  128.35   54909.11  88888.00
2020-12-26 12:37:55.000 361    13995.50  129.16   54908.27  88888.00
2020-12-26 12:37:56.000 361    13994.57  128.14   54909.03  88888.00
2020-12-26 12:37:57.000 361    13994.72  128.13   54909.14  88888.00
2020-12-26 12:37:58.000 361    13994.73  128.22   54909.03  88888.00
2020-12-26 12:37:59.000 361    13994.79  128.28   54909.05  88888.00
2020-12-26 12:38:00.000 361    13995.06  128.22   54909.22  88888.00
2020-12-26 12:38:01.000 361    13994.87  128.05   54909.19  88888.00
2020-12-26 12:38:02.000 361    13995.05  128.33   54909.05  88888.00
2020-12-26 12:38:03.000 361    13995.10  128.19   54909.03  88888.00
2020-12-26 12:38:04.000 361    13994.78  128.24   54909.29  88888.00
2020-12-26 12:38:05.000 361    13994.90  128.10   54909.28  88888.00
2020-12-26 12:38:06.000 361    13995.61  128.40   54909.26  88888.00
2020-12-26 12:38:07.000 361    13995.34  128.30   54909.26  88888.00
2020-12-26 12:38:08.000 361    13995.23  128.16   54909.42  88888.00
2020-12-26 12:38:09.000 361    13995.20  128.22   54909.38  88888.00
2020-12-26 12:38:10.000 361    13995.04  128.10   54909.45  88888.00
2020-12-26 12:38:11.000 361    13995.15  128.36   54909.29  88888.00
2020-12-26 12:38:12.000 361    13995.03  128.18   54909.36  88888.00
2020-12-26 12:38:13.000 361    13995.71  128.34   54909.16  88888.00
2020-12-26 12:38:14.000 361    13996.25  129.21   54908.54  88888.00
2020-12-26 12:38:15.000 361    13996.92  129.89   54908.32  88888.00
2020-12-26 12:38:16.000 361    13995.93  129.23   54908.28  88888.00
2020-12-26 12:38:17.000 361    13995.20  128.26   54909.49  88888.00
2020-12-26 12:38:18.000 361    13995.21  128.27   54909.51  88888.00
2020-12-26 12:38:19.000 361    13995.74  128.64   54909.50  88888.00
2020-12-26 12:38:20.000 361    13998.45  131.65   54906.37  88888.00
2020-12-26 12:38:21.000 361    13995.26  128.50   54909.22  88888.00
2020-12-26 12:38:22.000 361    13995.29  128.41   54909.50  88888.00
2020-12-26 12:38:23.000 361    13995.06  128.11   54909.63  88888.00
2020-12-26 12:38:24.000 361    13995.19  128.39   54909.42  88888.00
2020-12-26 12:38:25.000 361    13995.22  128.66   54909.42  88888.00
2020-12-26 12:38:26.000 361    13995.23  128.39   54909.53  88888.00
2020-12-26 12:38:27.000 361    13995.19  128.28   54909.52  88888.00
2020-12-26 12:38:28.000 361    13995.18  128.30   54909.45  88888.00
2020-12-26 12:38:29.000 361    13995.17  128.35   54909.34  88888.00
2020-12-26 12:38:30.000 361    13995.03  128.16   54909.66  88888.00
2020-12-26 12:38:31.000 361    13995.75  128.46   54909.36  88888.00
2020-12-26 12:38:32.000 361    13995.51  128.25   54909.25  88888.00
2020-12-26 12:38:33.000 361    13995.48  128.33   54909.39  88888.00
2020-12-26 12:38:34.000 361    13995.13  128.34   54909.36  88888.00
2020-12-26 12:38:35.000 361    13995.44  128.14   54909.31  88888.00
2020-12-26 12:38:36.000 361    13998.68  131.54   54906.10  88888.00
2020-12-26 12:38:37.000 361    13995.37  128.21   54909.44  88888.00
2020-12-26 12:38:38.000 361    13995.81  128.48   54909.34  88888.00
2020-12-26 12:38:39.000 361    13995.47  128.09   54909.43  88888.00
2020-12-26 12:38:40.000 361    13995.48  128.34   54909.17  88888.00
2020-12-26 12:38:41.000 361    13995.37  128.08   54909.47  88888.00
2020-12-26 12:38:42.000 361    13998.55  131.28   54906.10  88888.00
2020-12-26 12:38:43.000 361    13995.39  128.08   54909.14  88888.00
2020-12-26 12:38:44.000 361    13995.86  128.22   54909.34  88888.00
2020-12-26 12:38:45.000 361    13995.22  128.05   54909.52  88888.00
2020-12-26 12:38:46.000 361    13995.38  127.96   54909.30  88888.00
2020-12-26 12:38:47.000 361    13995.24  128.00   54909.47  88888.00
2020-12-26 12:38:48.000 361    13995.22  127.85   54909.47  88888.00
2020-12-26 12:38:49.000 361    13995.03  127.95   54909.50  88888.00
2020-12-26 12:38:50.000 361    13995.09  127.73   54909.53  88888.00
2020-12-26 12:38:51.000 361    13995.23  128.09   54909.54  88888.00
2020-12-26 12:38:52.000 361    13995.25  128.09   54909.37  88888.00
2020-12-26 12:38:53.000 361    13995.10  127.90   54909.57  88888.00
2020-12-26 12:38:54.000 361    13995.23  128.11   54909.33  88888.00
2020-12-26 12:38:55.000 361    13995.01  127.82   54909.48  88888.00
2020-12-26 12:38:56.000 361    13995.50  128.14   54909.44  88888.00
2020-12-26 12:38:57.000 361    13995.30  128.05   54909.36  88888.00
2020-12-26 12:38:58.000 361    13995.20  128.00   54909.33  88888.00
2020-12-26 12:38:59.000 361    13994.97  127.85   54909.37  88888.00
2020-12-26 12:39:00.000 361    13995.50  128.01   54909.55  88888.00
2020-12-26 12:39:01.000 361    13995.23  127.82   54909.39  88888.00
2020-12-26 12:39:02.000 361    13995.64  128.17   54909.33  88888.00
2020-12-26 12:39:03.000 361    13995.43  128.17   54909.39  88888.00
2020-12-26 12:39:04.000 361    13995.21  128.13   54909.32  88888.00
2020-12-26 12:39:05.000 361    13995.05  127.84   54909.53  88888.00
2020-12-26 12:39:06.000 361    13994.78  127.70   54909.51  88888.00
2020-12-26 12:39:07.000 361    13997.95  130.86   54906.39  88888.00
2020-12-26 12:39:08.000 361    13995.04  127.90   54909.34  88888.00
2020-12-26 12:39:09.000 361    13995.52  128.01   54909.36  88888.00
2020-12-26 12:39:10.000 361    13995.09  127.91   54909.38  88888.00
2020-12-26 12:39:11.000 361    13995.09  127.96   54909.38  88888.00
2020-12-26 12:39:12.000 361    13998.16  130.89   54906.27  88888.00
2020-12-26 12:39:13.000 361    13994.91  127.83   54909.45  88888.00
2020-12-26 12:39:14.000 361    13994.78  127.63   54909.49  88888.00
2020-12-26 12:39:15.000 361    13994.95  127.79   54909.39  88888.00
2020-12-26 12:39:16.000 361    13995.19  127.87   54909.21  88888.00
2020-12-26 12:39:17.000 361    13994.80  127.79   54909.12  88888.00
2020-12-26 12:39:18.000 361    13994.79  127.68   54909.45  88888.00
2020-12-26 12:39:19.000 361    13994.91  127.68   54909.36  88888.00
2020-12-26 12:39:20.000 361    13994.79  127.68   54909.42  88888.00
2020-12-26 12:39:21.000 361    13995.26  127.80   54909.28  88888.00
2020-12-26 12:39:22.000 361    13995.04  127.85   54909.20  88888.00
2020-12-26 12:39:23.000 361    13994.97  127.77   54909.14  88888.00
2020-12-26 12:39:24.000 361    13998.13  131.18   54905.70  88888.00
2020-12-26 12:39:25.000 361    13994.69  127.65   54909.11  88888.00
2020-12-26 12:39:26.000 361    13994.71  127.68   54909.27  88888.00
2020-12-26 12:39:27.000 361    13995.23  127.79   54909.21  88888.00
2020-12-26 12:39:28.000 361    13995.29  128.08   54909.09  88888.00
2020-12-26 12:39:29.000 361    13995.26  128.07   54909.01  88888.00
2020-12-26 12:39:30.000 361    13997.79  131.27   54905.83  88888.00
2020-12-26 12:39:31.000 361    13994.82  127.65   54909.23  88888.00
2020-12-26 12:39:32.000 361    13994.59  127.52   54909.32  88888.00
2020-12-26 12:39:33.000 361    13994.88  127.66   54909.15  88888.00
2020-12-26 12:39:34.000 361    13995.17  127.74   54909.23  88888.00
2020-12-26 12:39:35.000 361    13995.03  127.66   54908.91  88888.00
2020-12-26 12:39:36.000 361    13994.59  127.64   54909.19  88888.00
2020-12-26 12:39:37.000 361    13994.77  127.63   54909.20  88888.00
2020-12-26 12:39:38.000 361    13994.65  127.67   54909.32  88888.00
2020-12-26 12:39:39.000 361    13994.73  127.73   54909.25  88888.00
2020-12-26 12:39:40.000 361    13994.60  127.68   54909.16  88888.00
2020-12-26 12:39:41.000 361    13994.67  127.57   54909.23  88888.00
2020-12-26 12:39:42.000 361    13994.64  127.62   54909.30  88888.00
2020-12-26 12:39:43.000 361    13997.79  130.83   54905.77  88888.00
2020-12-26 12:39:44.000 361    13994.52  127.53   54909.34  88888.00
2020-12-26 12:39:45.000 361    13994.51  127.52   54909.33  88888.00
2020-12-26 12:39:46.000 361    13994.99  127.89   54909.26  88888.00
2020-12-26 12:39:47.000 361    13994.81  127.69   54909.16  88888.00
2020-12-26 12:39:48.000 361    13994.34  127.56   54909.32  88888.00
2020-12-26 12:39:49.000 361    13994.55  127.67   54909.35  88888.00
2020-12-26 12:39:50.000 361    13994.45  127.65   54909.33  88888.00
2020-12-26 12:39:51.000 361    13994.35  127.62   54909.33  88888.00
2020-12-26 12:39:52.000 361    13994.92  127.86   54909.26  88888.00
2020-12-26 12:39:53.000 361    13994.94  127.78   54909.23  88888.00
2020-12-26 12:39:54.000 361    13994.45  127.62   54909.28  88888.00
2020-12-26 12:39:55.000 361    13994.38  127.68   54909.32  88888.00
2020-12-26 12:39:56.000 361    13994.52  127.69   54909.25  88888.00
2020-12-26 12:39:57.000 361    13994.33  127.62   54909.42  88888.00
2020-12-26 12:39:58.000 361    13997.42  130.83   54905.91  88888.00
2020-12-26 12:39:59.000 361    13994.87  127.86   54909.11  88888.00
2020-12-26 12:40:00.000 361    13994.54  127.78   54908.94  88888.00
2020-12-26 12:40:01.000 361    13994.62  127.64   54908.84  88888.00
2020-12-26 12:40:02.000 361    13994.41  127.66   54909.24  88888.00
2020-12-26 12:40:03.000 361    13994.23  127.57   54909.31  88888.00
2020-12-26 12:40:04.000 361    13997.51  130.81   54905.94  88888.00
2020-12-26 12:40:05.000 361    13995.49  128.30   54908.25  88888.00
2020-12-26 12:40:06.000 361    13994.77  127.98   54909.22  88888.00
2020-12-26 12:40:07.000 361    13994.78  127.67   54908.99  88888.00
2020-12-26 12:40:08.000 361    13994.45  127.72   54909.30  88888.00
2020-12-26 12:40:09.000 361    13994.29  127.56   54909.23  88888.00
2020-12-26 12:40:10.000 361    13994.62  127.65   54909.28  88888.00
2020-12-26 12:40:11.000 361    13998.07  131.15   54905.83  88888.00
2020-12-26 12:40:12.000 361    13994.54  127.65   54909.28  88888.00
2020-12-26 12:40:13.000 361    13994.67  127.83   54909.06  88888.00
2020-12-26 12:40:14.000 361    13994.57  127.68   54909.31  88888.00
2020-12-26 12:40:15.000 361    13994.39  127.48   54909.27  88888.00
2020-12-26 12:40:16.000 361    13994.37  127.52   54909.35  88888.00
2020-12-26 12:40:17.000 361    13998.21  131.23   54906.03  88888.00
2020-12-26 12:40:18.000 361    13995.24  128.03   54909.07  88888.00
2020-12-26 12:40:19.000 361    13994.78  127.78   54909.21  88888.00
2020-12-26 12:40:20.000 361    13994.64  127.54   54909.43  88888.00
2020-12-26 12:40:21.000 361    13994.53  127.71   54909.32  88888.00
2020-12-26 12:40:22.000 361    13994.75  127.93   54909.18  88888.00
2020-12-26 12:40:23.000 361    13994.37  127.57   54909.41  88888.00
2020-12-26 12:40:24.000 361    13995.14  128.11   54909.21  88888.00
2020-12-26 12:40:25.000 361    13994.64  127.78   54909.37  88888.00
2020-12-26 12:40:26.000 361    13995.42  128.30   54908.95  88888.00
2020-12-26 12:40:27.000 361    13994.73  127.82   54909.24  88888.00
2020-12-26 12:40:28.000 361    13994.83  127.94   54909.30  88888.00
2020-12-26 12:40:29.000 361    13994.65  127.65   54909.36  88888.00
2020-12-26 12:40:30.000 361    13995.00  127.87   54909.27  88888.00
2020-12-26 12:40:31.000 361    13995.03  127.91   54909.37  88888.00
2020-12-26 12:40:32.000 361    13995.49  128.99   54907.88  88888.00
2020-12-26 12:40:33.000 361    13996.23  128.99   54908.37  88888.00
2020-12-26 12:40:34.000 361    13994.76  128.01   54909.33  88888.00
2020-12-26 12:40:35.000 361    13994.53  127.82   54909.35  88888.00
2020-12-26 12:40:36.000 361    13994.87  128.35   54909.24  88888.00
2020-12-26 12:40:37.000 361    13994.71  127.87   54909.44  88888.00
2020-12-26 12:40:38.000 361    13997.77  130.94   54906.12  88888.00
2020-12-26 12:40:39.000 361    13994.50  127.97   54909.41  88888.00
2020-12-26 12:40:40.000 361    13994.71  127.90   54909.41  88888.00
2020-12-26 12:40:41.000 361    13994.75  128.02   54909.06  88888.00
2020-12-26 12:40:42.000 361    13995.21  128.26   54909.43  88888.00
2020-12-26 12:40:43.000 361    13998.28  131.27   54905.95  88888.00
2020-12-26 12:40:44.000 361    13994.80  128.00   54909.36  88888.00
2020-12-26 12:40:45.000 361    13994.74  128.01   54909.35  88888.00
2020-12-26 12:40:46.000 361    13994.59  128.00   54909.11  88888.00
2020-12-26 12:40:47.000 361    13994.98  128.44   54909.04  88888.00
2020-12-26 12:40:48.000 361    13997.93  131.36   54905.86  88888.00
2020-12-26 12:40:49.000 361    13995.14  128.20   54909.17  88888.00
2020-12-26 12:40:50.000 361    13995.00  128.32   54909.11  88888.00
2020-12-26 12:40:51.000 361    13994.60  128.06   54909.50  88888.00
2020-12-26 12:40:52.000 361    13994.42  128.02   54909.20  88888.00
2020-12-26 12:40:53.000 361    13994.73  128.03   54909.22  88888.00
2020-12-26 12:40:54.000 361    13994.54  128.02   54909.30  88888.00
2020-12-26 12:40:55.000 361    13994.97  128.12   54909.34  88888.00
2020-12-26 12:40:56.000 361    13994.91  128.24   54909.25  88888.00
2020-12-26 12:40:57.000 361    13994.47  127.91   54909.34  88888.00
2020-12-26 12:40:58.000 361    13994.34  127.87   54909.29  88888.00
2020-12-26 12:40:59.000 361    13994.37  127.84   54909.23  88888.00
2020-12-26 12:41:00.000 361    13994.77  128.23   54909.15  88888.00
2020-12-26 12:41:01.000 361    13994.44  127.81   54909.34  88888.00
2020-12-26 12:41:02.000 361    13994.73  127.99   54909.27  88888.00
2020-12-26 12:41:03.000 361    13994.48  127.97   54909.31  88888.00
2020-12-26 12:41:04.000 361    13994.64  127.83   54909.33  88888.00
2020-12-26 12:41:05.000 361    13999.33  132.53   54904.32  88888.00
2020-12-26 12:41:06.000 361    13996.85  130.03   54907.55  88888.00
2020-12-26 12:41:07.000 361    13995.22  128.19   54909.12  88888.00
2020-12-26 12:41:08.000 361    13995.12  128.00   54909.22  88888.00
2020-12-26 12:41:09.000 361    13994.81  128.10   54909.24  88888.00
2020-12-26 12:41:10.000 361    13994.67  128.11   54909.32  88888.00
2020-12-26 12:41:11.000 361    13998.05  131.44   54905.96  88888.00
2020-12-26 12:41:12.000 361    13994.51  127.86   54909.28  88888.00
2020-12-26 12:41:13.000 361    13994.54  128.07   54909.18  88888.00
2020-12-26 12:41:14.000 361    13995.09  128.28   54909.12  88888.00
2020-12-26 12:41:15.000 361    13994.59  127.95   54909.25  88888.00
2020-12-26 12:41:16.000 361    13994.75  128.19   54909.31  88888.00
2020-12-26 12:41:17.000 361    13994.45  127.86   54909.37  88888.00
2020-12-26 12:41:18.000 361    13994.40  128.01   54909.31  88888.00
2020-12-26 12:41:19.000 361    13994.59  127.99   54909.43  88888.00
2020-12-26 12:41:20.000 361    13995.14  128.32   54909.11  88888.00
2020-12-26 12:41:21.000 361    13995.11  128.13   54909.19  88888.00
2020-12-26 12:41:22.000 361    13994.51  128.10   54909.18  88888.00
2020-12-26 12:41:23.000 361    13994.42  128.02   54909.15  88888.00
2020-12-26 12:41:24.000 361    13994.41  128.04   54909.25  88888.00
2020-12-26 12:41:25.000 361    13994.18  127.96   54909.36  88888.00
2020-12-26 12:41:26.000 361    13994.37  128.02   54909.19  88888.00
2020-12-26 12:41:27.000 361    13994.59  128.30   54908.82  88888.00
2020-12-26 12:41:28.000 361    13994.38  128.07   54909.26  88888.00
2020-12-26 12:41:29.000 361    13994.25  127.92   54909.26  88888.00
2020-12-26 12:41:30.000 361    13994.46  128.25   54909.25  88888.00
2020-12-26 12:41:31.000 361    13994.36  128.03   54909.10  88888.00
2020-12-26 12:41:32.000 361    13994.97  128.81   54908.85  88888.00
2020-12-26 12:41:33.000 361    13994.57  128.21   54909.25  88888.00
2020-12-26 12:41:34.000 361    13994.54  127.96   54909.26  88888.00
2020-12-26 12:41:35.000 361    13994.68  128.12   54908.92  88888.00
2020-12-26 12:41:36.000 361    13997.72  131.34   54905.83  88888.00
2020-12-26 12:41:37.000 361    13994.60  128.20   54909.20  88888.00
2020-12-26 12:41:38.000 361    13994.37  127.86   54909.40  88888.00
2020-12-26 12:41:39.000 361    13994.84  128.06   54909.04  88888.00
2020-12-26 12:41:40.000 361    13994.71  127.86   54909.33  88888.00
2020-12-26 12:41:41.000 361    13994.70  128.36   54908.92  88888.00
2020-12-26 12:41:42.000 361    13997.79  131.06   54905.92  88888.00
2020-12-26 12:41:43.000 361    13994.65  127.92   54909.11  88888.00
2020-12-26 12:41:44.000 361    13994.57  127.84   54909.25  88888.00
2020-12-26 12:41:45.000 361    13995.02  127.99   54909.22  88888.00
2020-12-26 12:41:46.000 361    13995.20  128.27   54909.15  88888.00
2020-12-26 12:41:47.000 361    13994.61  127.99   54909.36  88888.00
2020-12-26 12:41:48.000 361    13994.42  127.74   54909.25  88888.00
2020-12-26 12:41:49.000 361    13994.29  127.84   54909.30  88888.00
2020-12-26 12:41:50.000 361    13994.60  127.90   54909.25  88888.00
2020-12-26 12:41:51.000 361    13994.65  128.02   54909.05  88888.00
2020-12-26 12:41:52.000 361    13994.79  128.17   54909.09  88888.00
2020-12-26 12:41:53.000 361    13994.60  128.08   54909.19  88888.00
2020-12-26 12:41:54.000 361    13994.54  128.01   54909.62  88888.00
2020-12-26 12:41:55.000 361    13994.42  127.85   54909.35  88888.00
2020-12-26 12:41:56.000 361    13994.55  128.10   54909.21  88888.00
2020-12-26 12:41:57.000 361    13994.96  128.18   54909.14  88888.00
2020-12-26 12:41:58.000 361    13994.64  128.08   54909.30  88888.00
2020-12-26 12:41:59.000 361    13994.84  128.20   54909.09  88888.00
2020-12-26 12:42:00.000 361    13994.59  128.12   54909.25  88888.00
2020-12-26 12:42:01.000 361    13994.60  128.16   54909.15  88888.00
2020-12-26 12:42:02.000 361    13998.95  132.56   54904.48  88888.00
2020-12-26 12:42:03.000 361    13997.72  131.62   54905.75  88888.00
2020-12-26 12:42:04.000 361    13994.79  128.23   54909.16  88888.00
2020-12-26 12:42:05.000 361    13994.56  128.09   54909.23  88888.00
2020-12-26 12:42:06.000 361    13994.31  128.02   54909.20  88888.00
2020-12-26 12:42:07.000 361    13994.41  128.12   54909.24  88888.00
2020-12-26 12:42:08.000 361    13997.53  131.47   54905.89  88888.00
2020-12-26 12:42:09.000 361    13994.37  128.11   54909.08  88888.00
2020-12-26 12:42:10.000 361    13994.91  128.22   54909.06  88888.00
2020-12-26 12:42:11.000 361    13994.77  128.20   54909.14  88888.00
2020-12-26 12:42:12.000 361    13994.64  128.03   54909.00  88888.00
2020-12-26 12:42:13.000 361    13994.35  128.06   54909.00  88888.00
2020-12-26 12:42:14.000 361    13994.43  128.24   54909.22  88888.00
2020-12-26 12:42:15.000 361    13993.82  127.38   54909.68  88888.00
2020-12-26 12:42:16.000 361    13994.22  127.92   54909.08  88888.00
2020-12-26 12:42:17.000 361    13994.35  127.88   54909.19  88888.00
2020-12-26 12:42:18.000 361    13994.49  127.99   54909.16  88888.00
2020-12-26 12:42:19.000 361    13994.24  127.96   54909.26  88888.00
2020-12-26 12:42:20.000 361    13994.17  127.75   54909.33  88888.00
2020-12-26 12:42:21.000 361    13994.06  127.79   54909.32  88888.00
2020-12-26 12:42:22.000 361    13995.00  128.28   54909.01  88888.00
2020-12-26 12:42:23.000 361    13994.39  127.83   54909.37  88888.00
2020-12-26 12:42:24.000 361    13994.59  127.83   54909.12  88888.00
2020-12-26 12:42:25.000 361    13994.15  127.73   54909.18  88888.00
2020-12-26 12:42:26.000 361    13994.28  127.95   54909.18  88888.00
2020-12-26 12:42:27.000 361    13994.15  127.98   54909.20  88888.00
2020-12-26 12:42:28.000 361    13994.09  127.78   54909.40  88888.00
2020-12-26 12:42:29.000 361    13994.70  128.06   54909.20  88888.00
2020-12-26 12:42:30.000 361    13994.49  127.91   54909.00  88888.00
2020-12-26 12:42:31.000 361    13994.27  127.97   54909.15  88888.00
2020-12-26 12:42:32.000 361    13994.22  127.88   54909.11  88888.00
2020-12-26 12:42:33.000 361    13997.39  131.26   54905.81  88888.00
2020-12-26 12:42:34.000 361    13994.08  127.90   54909.15  88888.00
2020-12-26 12:42:35.000 361    13994.76  128.18   54908.95  88888.00
2020-12-26 12:42:36.000 361    13994.97  128.82   54908.16  88888.00
2020-12-26 12:42:37.000 361    13994.25  127.95   54909.14  88888.00
2020-12-26 12:42:38.000 361    13994.28  127.93   54909.22  88888.00
2020-12-26 12:42:39.000 361    13997.37  131.21   54905.85  88888.00
2020-12-26 12:42:40.000 361    13994.25  127.99   54909.12  88888.00
2020-12-26 12:42:41.000 361    13994.10  127.81   54909.22  88888.00
2020-12-26 12:42:42.000 361    13994.61  128.12   54909.15  88888.00
2020-12-26 12:42:43.000 361    13994.07  127.93   54909.08  88888.00
2020-12-26 12:42:44.000 361    13994.23  128.03   54909.11  88888.00
2020-12-26 12:42:45.000 361    13994.31  128.06   54909.03  88888.00
2020-12-26 12:42:46.000 361    13994.20  128.04   54909.20  88888.00
2020-12-26 12:42:47.000 361    13994.18  128.20   54909.04  88888.00
2020-12-26 12:42:48.000 361    13994.21  128.02   54909.11  88888.00
2020-12-26 12:42:49.000 361    13994.50  128.19   54909.05  88888.00
2020-12-26 12:42:50.000 361    13994.38  128.11   54908.91  88888.00
2020-12-26 12:42:51.000 361    13997.26  131.29   54905.89  88888.00
2020-12-26 12:42:52.000 361    13994.50  128.17   54908.75  88888.00
2020-12-26 12:42:53.000 361    13994.26  128.09   54909.14  88888.00
2020-12-26 12:42:54.000 361    13994.87  128.35   54909.04  88888.00
2020-12-26 12:42:55.000 361    13994.70  128.22   54908.83  88888.00
2020-12-26 12:42:56.000 361    13994.37  128.03   54909.14  88888.00
2020-12-26 12:42:57.000 361    13997.96  131.81   54905.46  88888.00
2020-12-26 12:42:58.000 361    13994.35  128.18   54909.08  88888.00
2020-12-26 12:42:59.000 361    13994.47  128.22   54908.90  88888.00
2020-12-26 12:43:00.000 361    13994.69  128.18   54909.25  88888.00
2020-12-26 12:43:01.000 361    13994.31  128.14   54909.03  88888.00
2020-12-26 12:43:02.000 361    13994.46  128.08   54909.14  88888.00
2020-12-26 12:43:03.000 361    13994.38  128.26   54908.93  88888.00
2020-12-26 12:43:04.000 361    13994.15  128.21   54909.04  88888.00
2020-12-26 12:43:05.000 361    13994.16  128.13   54909.14  88888.00
2020-12-26 12:43:06.000 361    13994.26  128.22   54909.15  88888.00
2020-12-26 12:43:07.000 361    13994.64  128.17   54909.19  88888.00
2020-12-26 12:43:08.000 361    13994.18  128.11   54909.17  88888.00
2020-12-26 12:43:09.000 361    13994.14  128.01   54909.17  88888.00
2020-12-26 12:43:10.000 361    13997.31  131.30   54906.08  88888.00
2020-12-26 12:43:11.000 361    13994.14  128.01   54909.26  88888.00
2020-12-26 12:43:12.000 361    13994.13  128.11   54909.20  88888.00
2020-12-26 12:43:13.000 361    13994.44  128.07   54909.15  88888.00
2020-12-26 12:43:14.000 361    13994.34  128.13   54909.23  88888.00
2020-12-26 12:43:15.000 361    13994.16  128.03   54909.17  88888.00
2020-12-26 12:43:16.000 361    13994.39  128.16   54909.19  88888.00
2020-12-26 12:43:17.000 361    13994.45  128.11   54909.25  88888.00
2020-12-26 12:43:18.000 361    13994.47  128.30   54908.79  88888.00
2020-12-26 12:43:19.000 361    13994.70  128.28   54909.12  88888.00
2020-12-26 12:43:20.000 361    13994.48  128.18   54909.25  88888.00
2020-12-26 12:43:21.000 361    13994.42  128.30   54909.03  88888.00
2020-12-26 12:43:22.000 361    13994.61  128.30   54909.17  88888.00
2020-12-26 12:43:23.000 361    13994.25  128.16   54909.04  88888.00
2020-12-26 12:43:24.000 361    13994.25  128.08   54909.19  88888.00
2020-12-26 12:43:25.000 361    13997.78  131.46   54905.86  88888.00
2020-12-26 12:43:26.000 361    13994.47  128.15   54909.08  88888.00
2020-12-26 12:43:27.000 361    13994.37  128.13   54909.10  88888.00
2020-12-26 12:43:28.000 361    13994.12  127.94   54909.20  88888.00
2020-12-26 12:43:29.000 361    13994.10  128.01   54909.18  88888.00
2020-12-26 12:43:30.000 361    13994.15  128.12   54909.07  88888.00
2020-12-26 12:43:31.000 361    13997.18  131.01   54906.12  88888.00
2020-12-26 12:43:32.000 361    13994.65  128.27   54909.24  88888.00
2020-12-26 12:43:33.000 361    13994.26  128.02   54909.26  88888.00
2020-12-26 12:43:34.000 361    13994.35  128.10   54909.24  88888.00
2020-12-26 12:43:35.000 361    13994.11  128.09   54909.31  88888.00
2020-12-26 12:43:36.000 361    13994.46  128.10   54909.30  88888.00
2020-12-26 12:43:37.000 361    13994.18  128.14   54909.06  88888.00
2020-12-26 12:43:38.000 361    13994.42  128.18   54909.22  88888.00
2020-12-26 12:43:39.000 361    13994.33  127.94   54909.32  88888.00
2020-12-26 12:43:40.000 361    13995.77  129.66   54907.06  88888.00
2020-12-26 12:43:41.000 361    13997.39  131.12   54905.99  88888.00
2020-12-26 12:43:42.000 361    13994.31  128.11   54909.06  88888.00
2020-12-26 12:43:43.000 361    13994.70  128.20   54909.07  88888.00
2020-12-26 12:43:44.000 361    13994.93  128.13   54909.15  88888.00
2020-12-26 12:43:45.000 361    13994.51  128.21   54909.12  88888.00
2020-12-26 12:43:46.000 361    13997.69  131.46   54906.03  88888.00
2020-12-26 12:43:47.000 361    13994.17  127.97   54909.31  88888.00
2020-12-26 12:43:48.000 361    13994.56  128.33   54909.27  88888.00
2020-12-26 12:43:49.000 361    13994.07  127.81   54909.33  88888.00
2020-12-26 12:43:50.000 361    13994.79  128.24   54909.20  88888.00
2020-12-26 12:43:51.000 361    13994.44  128.06   54909.35  88888.00
2020-12-26 12:43:52.000 361    13994.45  128.20   54909.28  88888.00
2020-12-26 12:43:53.000 361    13994.29  128.09   54909.22  88888.00
2020-12-26 12:43:54.000 361    13994.29  128.12   54909.31  88888.00
2020-12-26 12:43:55.000 361    13994.26  128.10   54909.35  88888.00
2020-12-26 12:43:56.000 361    13994.27  128.34   54909.33  88888.00
2020-12-26 12:43:57.000 361    13994.78  128.49   54909.16  88888.00
2020-12-26 12:43:58.000 361    13994.45  128.20   54909.18  88888.00
2020-12-26 12:43:59.000 361    13994.24  128.19   54909.28  88888.00
2020-12-26 12:44:00.000 361    13994.30  128.18   54909.34  88888.00
2020-12-26 12:44:01.000 361    13994.28  128.20   54909.30  88888.00
2020-12-26 12:44:02.000 361    13997.40  131.46   54906.05  88888.00
2020-12-26 12:44:03.000 361    13994.74  128.49   54909.15  88888.00
2020-12-26 12:44:04.000 361    13994.45  128.53   54909.20  88888.00
2020-12-26 12:44:05.000 361    13994.23  128.30   54909.28  88888.00
2020-12-26 12:44:06.000 361    13994.33  128.37   54909.27  88888.00
2020-12-26 12:44:07.000 361    13994.34  128.26   54909.28  88888.00
2020-12-26 12:44:08.000 361    13994.88  128.63   54909.30  88888.00
2020-12-26 12:44:09.000 361    13994.95  128.66   54909.23  88888.00
2020-12-26 12:44:10.000 361    13994.50  128.47   54909.11  88888.00
2020-12-26 12:44:11.000 361    13994.36  128.37   54909.34  88888.00
2020-12-26 12:44:12.000 361    13997.66  131.73   54906.13  88888.00
2020-12-26 12:44:13.000 361    13994.30  128.11   54909.26  88888.00
2020-12-26 12:44:14.000 361    13994.23  128.25   54909.36  88888.00
2020-12-26 12:44:15.000 361    13994.79  128.45   54909.28  88888.00
2020-12-26 12:44:16.000 361    13994.68  128.23   54909.17  88888.00
2020-12-26 12:44:17.000 361    13994.61  128.47   54909.08  88888.00
2020-12-26 12:44:18.000 361    13997.62  131.64   54905.70  88888.00
2020-12-26 12:44:19.000 361    13994.56  128.09   54909.34  88888.00
2020-12-26 12:44:20.000 361    13994.63  128.35   54909.23  88888.00
2020-12-26 12:44:21.000 361    13994.57  128.25   54909.29  88888.00
2020-12-26 12:44:22.000 361    13994.98  128.47   54909.15  88888.00
2020-12-26 12:44:23.000 361    13994.65  128.15   54909.01  88888.00
2020-12-26 12:44:24.000 361    13994.77  128.35   54909.15  88888.00
2020-12-26 12:44:25.000 361    13994.61  128.20   54909.22  88888.00
2020-12-26 12:44:26.000 361    13994.72  128.31   54909.28  88888.00
2020-12-26 12:44:27.000 361    13994.65  128.09   54909.35  88888.00
2020-12-26 12:44:28.000 361    13994.75  128.20   54909.44  88888.00
2020-12-26 12:44:29.000 361    13994.64  128.18   54909.26  88888.00
2020-12-26 12:44:30.000 361    13994.70  128.18   54909.29  88888.00
2020-12-26 12:44:31.000 361    13994.38  128.13   54909.45  88888.00
2020-12-26 12:44:32.000 361    13997.63  131.49   54905.64  88888.00
2020-12-26 12:44:33.000 361    13998.38  131.91   54905.88  88888.00
2020-12-26 12:44:34.000 361    13995.12  128.37   54909.25  88888.00
2020-12-26 12:44:35.000 361    13994.98  128.44   54909.11  88888.00
2020-12-26 12:44:36.000 361    13994.39  128.09   54909.50  88888.00
2020-12-26 12:44:37.000 361    13994.35  128.22   54909.38  88888.00
2020-12-26 12:44:38.000 361    13997.62  131.44   54906.04  88888.00
2020-12-26 12:44:39.000 361    13994.27  128.06   54909.44  88888.00
2020-12-26 12:44:40.000 361    13994.77  128.49   54909.36  88888.00
2020-12-26 12:44:41.000 361    13994.55  128.31   54909.33  88888.00
2020-12-26 12:44:42.000 361    13994.61  128.39   54909.27  88888.00
2020-12-26 12:44:43.000 361    13994.53  128.31   54909.34  88888.00
2020-12-26 12:44:44.000 361    13994.40  128.23   54909.34  88888.00
2020-12-26 12:44:45.000 361    13994.23  128.14   54909.41  88888.00
2020-12-26 12:44:46.000 361    13995.15  128.86   54908.61  88888.00
2020-12-26 12:44:47.000 361    13994.87  128.39   54909.37  88888.00
2020-12-26 12:44:48.000 361    13994.48  128.36   54909.33  88888.00
2020-12-26 12:44:49.000 361    13994.34  128.17   54909.24  88888.00
2020-12-26 12:44:50.000 361    13994.34  128.13   54909.42  88888.00
2020-12-26 12:44:51.000 361    13994.31  128.07   54909.45  88888.00
2020-12-26 12:44:52.000 361    13994.40  128.12   54909.38  88888.00
2020-12-26 12:44:53.000 361    13994.99  128.64   54909.03  88888.00
2020-12-26 12:44:54.000 361    13994.35  128.24   54909.39  88888.00
2020-12-26 12:44:55.000 361    13994.31  128.10   54909.49  88888.00
2020-12-26 12:44:56.000 361    13994.37  127.95   54909.48  88888.00
2020-12-26 12:44:57.000 361    13994.46  128.25   54909.34  88888.00
2020-12-26 12:44:58.000 361    13994.49  128.44   54909.24  88888.00
2020-12-26 12:44:59.000 361    13994.32  128.07   54909.45  88888.00
2020-12-26 12:45:00.000 361    13994.43  128.03   54909.31  88888.00
2020-12-26 12:45:01.000 361    13994.38  128.00   54909.45  88888.00
2020-12-26 12:45:02.000 361    13994.27  128.14   54909.14  88888.00
2020-12-26 12:45:03.000 361    13997.50  131.13   54906.09  88888.00
2020-12-26 12:45:04.000 361    13994.56  128.24   54909.18  88888.00
2020-12-26 12:45:05.000 361    13994.61  128.18   54909.48  88888.00
2020-12-26 12:45:06.000 361    13994.43  128.18   54909.24  88888.00
2020-12-26 12:45:07.000 361    13998.32  132.23   54905.27  88888.00
2020-12-26 12:45:08.000 361    13994.43  128.14   54909.32  88888.00
2020-12-26 12:45:09.000 361    13994.33  128.11   54909.34  88888.00
2020-12-26 12:45:10.000 361    13994.30  127.96   54909.30  88888.00
2020-12-26 12:45:11.000 361    13994.75  128.38   54909.26  88888.00
2020-12-26 12:45:12.000 361    13995.14  128.48   54909.02  88888.00
2020-12-26 12:45:13.000 361    13994.55  128.24   54909.29  88888.00
2020-12-26 12:45:14.000 361    13994.30  128.15   54909.38  88888.00
2020-12-26 12:45:15.000 361    13994.25  128.05   54909.41  88888.00
2020-12-26 12:45:16.000 361    13994.33  128.05   54909.44  88888.00
2020-12-26 12:45:17.000 361    13994.56  128.44   54909.09  88888.00
2020-12-26 12:45:18.000 361    13994.83  128.37   54909.16  88888.00
2020-12-26 12:45:19.000 361    13994.54  128.22   54909.39  88888.00
2020-12-26 12:45:20.000 361    13994.38  128.27   54909.44  88888.00
2020-12-26 12:45:21.000 361    13994.37  128.19   54909.34  88888.00
2020-12-26 12:45:22.000 361    13994.35  128.27   54909.47  88888.00
2020-12-26 12:45:23.000 361    13994.23  128.20   54909.36  88888.00
2020-12-26 12:45:24.000 361    13994.47  128.36   54909.31  88888.00
2020-12-26 12:45:25.000 361    13994.58  128.15   54909.38  88888.00
2020-12-26 12:45:26.000 361    13994.52  128.29   54909.44  88888.00
2020-12-26 12:45:27.000 361    13994.65  128.48   54909.21  88888.00
2020-12-26 12:45:28.000 361    13999.50  133.59   54904.13  88888.00
2020-12-26 12:45:29.000 361    13995.81  129.46   54908.08  88888.00
2020-12-26 12:45:30.000 361    13995.00  128.63   54909.33  88888.00
2020-12-26 12:45:31.000 361    13995.04  128.68   54909.01  88888.00
2020-12-26 12:45:32.000 361    13994.57  128.23   54909.41  88888.00
2020-12-26 12:45:33.000 361    13994.81  128.50   54909.36  88888.00
2020-12-26 12:45:34.000 361    13997.71  131.55   54906.13  88888.00
2020-12-26 12:45:35.000 361    13994.56  128.31   54909.41  88888.00
2020-12-26 12:45:36.000 361    13995.13  128.57   54909.38  88888.00
2020-12-26 12:45:37.000 361    13994.97  128.41   54909.44  88888.00
2020-12-26 12:45:38.000 361    13994.96  128.63   54909.41  88888.00
2020-12-26 12:45:39.000 361    13997.86  131.80   54906.14  88888.00
2020-12-26 12:45:40.000 361    13994.54  128.38   54909.64  88888.00
2020-12-26 12:45:41.000 361    13994.58  128.29   54909.47  88888.00
2020-12-26 12:45:42.000 361    13994.69  128.46   54909.33  88888.00
2020-12-26 12:45:43.000 361    13994.94  128.39   54909.52  88888.00
2020-12-26 12:45:44.000 361    13994.75  128.46   54909.26  88888.00
2020-12-26 12:45:45.000 361    13994.69  128.50   54909.39  88888.00
2020-12-26 12:45:46.000 361    13994.64  128.56   54909.31  88888.00
2020-12-26 12:45:47.000 361    13994.53  128.37   54909.38  88888.00
2020-12-26 12:45:48.000 361    13994.82  128.57   54909.22  88888.00
2020-12-26 12:45:49.000 361    13994.55  128.35   54909.61  88888.00
2020-12-26 12:45:50.000 361    13994.70  128.35   54909.46  88888.00
2020-12-26 12:45:51.000 361    13994.49  128.27   54909.53  88888.00
2020-12-26 12:45:52.000 361    13994.80  128.42   54909.37  88888.00
2020-12-26 12:45:53.000 361    13994.74  128.43   54909.34  88888.00
2020-12-26 12:45:54.000 361    13994.60  128.32   54909.66  88888.00
2020-12-26 12:45:55.000 361    13995.28  128.71   54909.30  88888.00
2020-12-26 12:45:56.000 361    13994.93  128.45   54909.57  88888.00
2020-12-26 12:45:57.000 361    13994.60  128.25   54909.71  88888.00
2020-12-26 12:45:58.000 361    13994.97  128.33   54909.40  88888.00
2020-12-26 12:45:59.000 361    13997.51  131.39   54906.45  88888.00
2020-12-26 12:46:00.000 361    13994.72  128.33   54909.56  88888.00
2020-12-26 12:46:01.000 361    13995.49  128.68   54909.31  88888.00
2020-12-26 12:46:02.000 361    13995.31  128.52   54909.49  88888.00
2020-12-26 12:46:03.000 361    13995.08  128.33   54909.46  88888.00
2020-12-26 12:46:04.000 361    13994.73  128.20   54909.64  88888.00
2020-12-26 12:46:05.000 361    13997.75  131.50   54906.36  88888.00
2020-12-26 12:46:06.000 361    13994.92  128.39   54909.46  88888.00
2020-12-26 12:46:07.000 361    13994.57  128.30   54909.46  88888.00
2020-12-26 12:46:08.000 361    13995.33  128.51   54909.55  88888.00
2020-12-26 12:46:09.000 361    13994.84  128.30   54909.50  88888.00
2020-12-26 12:46:10.000 361    13994.85  128.25   54909.56  88888.00
2020-12-26 12:46:11.000 361    13994.74  128.28   54909.60  88888.00
2020-12-26 12:46:12.000 361    13994.96  128.30   54909.35  88888.00
2020-12-26 12:46:13.000 361    13994.88  128.32   54909.43  88888.00
2020-12-26 12:46:14.000 361    13994.98  128.27   54909.56  88888.00
2020-12-26 12:46:15.000 361    13995.07  128.45   54909.47  88888.00
2020-12-26 12:46:16.000 361    13994.97  128.25   54909.61  88888.00
2020-12-26 12:46:17.000 361    13994.91  128.29   54909.70  88888.00
2020-12-26 12:46:18.000 361    13994.77  128.32   54909.56  88888.00
2020-12-26 12:46:19.000 361    13994.94  128.30   54909.60  88888.00
2020-12-26 12:46:20.000 361    13995.41  128.41   54909.58  88888.00
2020-12-26 12:46:21.000 361    13994.91  128.20   54909.67  88888.00
2020-12-26 12:46:22.000 361    13997.76  132.45   54904.84  88888.00
2020-12-26 12:46:23.000 361    13998.37  131.66   54906.31  88888.00
2020-12-26 12:46:24.000 361    13995.06  128.44   54909.36  88888.00
2020-12-26 12:46:25.000 361    13994.84  128.26   54909.30  88888.00
2020-12-26 12:46:26.000 361    13995.15  128.27   54909.71  88888.00
2020-12-26 12:46:27.000 361    13995.53  128.61   54909.50  88888.00
2020-12-26 12:46:28.000 361    13998.46  131.95   54906.06  88888.00
2020-12-26 12:46:29.000 361    13994.92  128.39   54909.51  88888.00
2020-12-26 12:46:30.000 361    13995.15  128.46   54909.52  88888.00
2020-12-26 12:46:31.000 361    13995.12  128.51   54909.22  88888.00
2020-12-26 12:46:32.000 361    13994.92  128.40   54909.63  88888.00
2020-12-26 12:46:33.000 361    13995.39  128.46   54909.48  88888.00
2020-12-26 12:46:34.000 361    13995.50  128.70   54909.27  88888.00
2020-12-26 12:46:35.000 361    13995.24  128.52   54909.84  88888.00
2020-12-26 12:46:36.000 361    13997.92  131.55   54906.51  88888.00
2020-12-26 12:46:37.000 361    13995.12  128.42   54909.48  88888.00
2020-12-26 12:46:38.000 361    13994.96  128.30   54909.62  88888.00
2020-12-26 12:46:39.000 361    13995.12  128.47   54909.54  88888.00
2020-12-26 12:46:40.000 361    13995.15  128.36   54909.58  88888.00
2020-12-26 12:46:41.000 361    13995.06  128.41   54909.65  88888.00
2020-12-26 12:46:42.000 361    13995.27  128.84   54909.27  88888.00
2020-12-26 12:46:43.000 361    13994.92  128.44   54909.70  88888.00
2020-12-26 12:46:44.000 361    13994.83  128.33   54909.72  88888.00
2020-12-26 12:46:45.000 361    13995.66  128.72   54909.53  88888.00
2020-12-26 12:46:46.000 361    13995.08  128.58   54909.58  88888.00
2020-12-26 12:46:47.000 361    13994.88  128.21   54909.71  88888.00
2020-12-26 12:46:48.000 361    13995.00  128.40   54909.66  88888.00
2020-12-26 12:46:49.000 361    13994.90  128.38   54909.50  88888.00
2020-12-26 12:46:50.000 361    13994.93  128.32   54909.62  88888.00
2020-12-26 12:46:51.000 361    13995.61  128.82   54909.39  88888.00
2020-12-26 12:46:52.000 361    13995.38  128.58   54909.51  88888.00
2020-12-26 12:46:53.000 361    13995.17  128.37   54909.47  88888.00
2020-12-26 12:46:54.000 361    13995.21  128.51   54909.51  88888.00
2020-12-26 12:46:55.000 361    13994.92  128.16   54909.69  88888.00
2020-12-26 12:46:56.000 361    13998.05  131.35   54906.74  88888.00
2020-12-26 12:46:57.000 361    13995.08  128.43   54909.44  88888.00
2020-12-26 12:46:58.000 361    13995.58  128.68   54909.42  88888.00
2020-12-26 12:46:59.000 361    13995.38  128.51   54909.50  88888.00
2020-12-26 12:47:00.000 361    13995.12  128.48   54909.38  88888.00
2020-12-26 12:47:01.000 361    13995.14  128.36   54909.67  88888.00
2020-12-26 12:47:02.000 361    13998.18  131.58   54906.40  88888.00
2020-12-26 12:47:03.000 361    13995.06  128.35   54909.67  88888.00
2020-12-26 12:47:04.000 361    13995.40  128.58   54909.56  88888.00
2020-12-26 12:47:05.000 361    13995.31  128.52   54909.43  88888.00
2020-12-26 12:47:06.000 361    13995.21  128.39   54909.57  88888.00
2020-12-26 12:47:07.000 361    13994.83  128.26   54909.77  88888.00
2020-12-26 12:47:08.000 361    13998.40  131.78   54906.28  88888.00
2020-12-26 12:47:09.000 361    13994.94  128.49   54909.61  88888.00
2020-12-26 12:47:10.000 361    13994.84  128.39   54909.64  88888.00
2020-12-26 12:47:11.000 361    13995.37  128.70   54909.50  88888.00
2020-12-26 12:47:12.000 361    13995.09  128.52   54909.29  88888.00
2020-12-26 12:47:13.000 361    13994.99  128.42   54909.53  88888.00
2020-12-26 12:47:14.000 361    13998.35  131.81   54906.20  88888.00
2020-12-26 12:47:15.000 361    13994.90  128.33   54909.48  88888.00
2020-12-26 12:47:16.000 361    13995.24  128.51   54909.62  88888.00
2020-12-26 12:47:17.000 361    13995.75  129.10   54908.48  88888.00
2020-12-26 12:47:18.000 361    13995.26  128.67   54909.41  88888.00
2020-12-26 12:47:19.000 361    13995.08  128.43   54909.39  88888.00
2020-12-26 12:47:20.000 361    13995.20  128.46   54909.31  88888.00
2020-12-26 12:47:21.000 361    13995.10  128.26   54909.59  88888.00
2020-12-26 12:47:22.000 361    13995.06  128.27   54909.63  88888.00
2020-12-26 12:47:23.000 361    13995.64  128.56   54909.36  88888.00
2020-12-26 12:47:24.000 361    13995.36  128.50   54909.50  88888.00
2020-12-26 12:47:25.000 361    13995.08  128.19   54909.62  88888.00
2020-12-26 12:47:26.000 361    13995.20  128.21   54909.57  88888.00
2020-12-26 12:47:27.000 361    13995.04  128.19   54909.51  88888.00
2020-12-26 12:47:28.000 361    13995.13  128.14   54909.63  88888.00
2020-12-26 12:47:29.000 361    13995.76  128.58   54909.61  88888.00
2020-12-26 12:47:30.000 361    13995.53  128.43   54909.61  88888.00
2020-12-26 12:47:31.000 361    13995.16  128.18   54909.68  88888.00
2020-12-26 12:47:32.000 361    13995.28  128.23   54909.58  88888.00
2020-12-26 12:47:33.000 361    13998.42  131.59   54906.23  88888.00
2020-12-26 12:47:34.000 361    13995.50  128.34   54909.56  88888.00
2020-12-26 12:47:35.000 361    13995.19  128.19   54909.78  88888.00
2020-12-26 12:47:36.000 361    13995.63  128.56   54909.52  88888.00
2020-12-26 12:47:37.000 361    13995.35  128.47   54909.61  88888.00
2020-12-26 12:47:38.000 361    13996.34  129.07   54909.04  88888.00
2020-12-26 12:47:39.000 361    13995.39  128.61   54909.41  88888.00
2020-12-26 12:47:40.000 361    13995.55  128.60   54909.28  88888.00
2020-12-26 12:47:41.000 361    13995.81  128.78   54909.49  88888.00
2020-12-26 12:47:42.000 361    13995.48  128.56   54909.53  88888.00
2020-12-26 12:47:43.000 361    13998.51  131.73   54906.40  88888.00
2020-12-26 12:47:44.000 361    13995.16  128.35   54909.74  88888.00
2020-12-26 12:47:45.000 361    13995.30  128.53   54909.33  88888.00
2020-12-26 12:47:46.000 361    13995.27  128.53   54909.66  88888.00
2020-12-26 12:47:47.000 361    13995.07  128.53   54909.63  88888.00
2020-12-26 12:47:48.000 361    13995.56  128.63   54909.54  88888.00
2020-12-26 12:47:49.000 361    13998.40  131.89   54906.41  88888.00
2020-12-26 12:47:50.000 361    13995.01  128.46   54909.65  88888.00
2020-12-26 12:47:51.000 361    13995.01  128.54   54909.50  88888.00
2020-12-26 12:47:52.000 361    13995.20  128.56   54909.55  88888.00
2020-12-26 12:47:53.000 361    13995.10  128.54   54909.66  88888.00
2020-12-26 12:47:54.000 361    13995.64  128.65   54909.53  88888.00
2020-12-26 12:47:55.000 361    13995.33  128.56   54909.66  88888.00
2020-12-26 12:47:56.000 361    13995.18  128.61   54909.40  88888.00
2020-12-26 12:47:57.000 361    13998.03  131.55   54906.34  88888.00
2020-12-26 12:47:58.000 361    13994.81  128.12   54909.64  88888.00
2020-12-26 12:47:59.000 361    13995.43  128.81   54909.56  88888.00
2020-12-26 12:48:00.000 361    13994.99  128.31   54909.57  88888.00
2020-12-26 12:48:01.000 361    13995.41  128.57   54909.49  88888.00
2020-12-26 12:48:02.000 361    13997.94  131.40   54906.36  88888.00
2020-12-26 12:48:03.000 361    13995.14  128.49   54909.43  88888.00
2020-12-26 12:48:04.000 361    13994.86  128.16   54909.66  88888.00
2020-12-26 12:48:05.000 361    13995.01  128.34   54909.49  88888.00
2020-12-26 12:48:06.000 361    13995.52  128.47   54909.60  88888.00
2020-12-26 12:48:07.000 361    13995.52  128.54   54909.24  88888.00
2020-12-26 12:48:08.000 361    13995.29  128.34   54909.54  88888.00
2020-12-26 12:48:09.000 361    13995.21  128.51   54909.49  88888.00
2020-12-26 12:48:10.000 361    13995.45  128.61   54909.59  88888.00
2020-12-26 12:48:11.000 361    13995.31  128.28   54909.66  88888.00
2020-12-26 12:48:12.000 361    13995.08  128.31   54909.70  88888.00
2020-12-26 12:48:13.000 361    13995.74  128.64   54909.54  88888.00
2020-12-26 12:48:14.000 361    13995.30  128.29   54909.61  88888.00
2020-12-26 12:48:15.000 361    13994.95  128.19   54909.80  88888.00
2020-12-26 12:48:16.000 361    13994.99  128.27   54909.85  88888.00
2020-12-26 12:48:17.000 361    13995.05  128.39   54909.73  88888.00
2020-12-26 12:48:18.000 361    13995.29  128.33   54909.63  88888.00
2020-12-26 12:48:19.000 361    13995.59  128.25   54909.76  88888.00
2020-12-26 12:48:20.000 361    13995.61  128.43   54909.77  88888.00
2020-12-26 12:48:21.000 361    13995.23  128.28   54909.64  88888.00
2020-12-26 12:48:22.000 361    13995.17  128.32   54909.80  88888.00
2020-12-26 12:48:23.000 361    13995.10  128.07   54909.71  88888.00
2020-12-26 12:48:24.000 361    13995.22  128.11   54909.85  88888.00
2020-12-26 12:48:25.000 361    13995.42  128.30   54909.70  88888.00
2020-12-26 12:48:26.000 361    13995.51  128.39   54909.59  88888.00
2020-12-26 12:48:27.000 361    13998.49  131.60   54906.40  88888.00
2020-12-26 12:48:28.000 361    13995.37  128.24   54909.86  88888.00
2020-12-26 12:48:29.000 361    13995.22  128.29   54909.80  88888.00
2020-12-26 12:48:30.000 361    13995.40  128.32   54909.74  88888.00
2020-12-26 12:48:31.000 361    13995.71  128.39   54909.66  88888.00
2020-12-26 12:48:32.000 361    13995.74  128.57   54909.62  88888.00
2020-12-26 12:48:33.000 361    13998.88  131.73   54906.35  88888.00
2020-12-26 12:48:34.000 361    13995.52  128.51   54909.83  88888.00
2020-12-26 12:48:35.000 361    13995.45  128.34   54909.72  88888.00
2020-12-26 12:48:36.000 361    13995.28  128.31   54909.74  88888.00
2020-12-26 12:48:37.000 361    13995.36  128.26   54909.76  88888.00
2020-12-26 12:48:38.000 361    13996.01  128.48   54909.80  88888.00
2020-12-26 12:48:39.000 361    13995.39  128.18   54909.80  88888.00
2020-12-26 12:48:40.000 361    13995.27  128.36   54909.88  88888.00
2020-12-26 12:48:41.000 361    13995.45  128.88   54909.39  88888.00
2020-12-26 12:48:42.000 361    13995.31  128.43   54909.94  88888.00
2020-12-26 12:48:43.000 361    13995.46  128.51   54909.89  88888.00
2020-12-26 12:48:44.000 361    13996.12  128.83   54909.42  88888.00
2020-12-26 12:48:45.000 361    13995.64  128.36   54909.62  88888.00
2020-12-26 12:48:46.000 361    13995.63  128.55   54909.76  88888.00
2020-12-26 12:48:47.000 361    13995.43  128.47   54909.65  88888.00
2020-12-26 12:48:48.000 361    13995.35  128.31   54909.89  88888.00
2020-12-26 12:48:49.000 361    13995.29  128.39   54909.88  88888.00
2020-12-26 12:48:50.000 361    13995.41  128.39   54909.83  88888.00
2020-12-26 12:48:51.000 361    13995.34  128.22   54909.84  88888.00
2020-12-26 12:48:52.000 361    13998.43  131.55   54906.56  88888.00
2020-12-26 12:48:53.000 361    13995.52  128.30   54909.64  88888.00
2020-12-26 12:48:54.000 361    13995.34  128.21   54909.83  88888.00
2020-12-26 12:48:55.000 361    13995.33  127.86   54909.95  88888.00
2020-12-26 12:48:56.000 361    13995.85  128.32   54909.80  88888.00
2020-12-26 12:48:57.000 361    13995.75  128.14   54909.72  88888.00
2020-12-26 12:48:58.000 361    13998.98  131.42   54906.53  88888.00
2020-12-26 12:48:59.000 361    13995.56  128.08   54909.83  88888.00
2020-12-26 12:49:00.000 361    13995.63  128.10   54909.75  88888.00
2020-12-26 12:49:01.000 361    13995.57  128.15   54909.81  88888.00
2020-12-26 12:49:02.000 361    13995.67  127.98   54909.89  88888.00
2020-12-26 12:49:03.000 361    13996.34  128.31   54909.76  88888.00
2020-12-26 12:49:04.000 361    13995.75  127.94   54909.99  88888.00
2020-12-26 12:49:05.000 361    13995.79  127.93   54909.75  88888.00
2020-12-26 12:49:06.000 361    13995.68  127.81   54910.16  88888.00
2020-12-26 12:49:07.000 361    13995.52  127.62   54910.01  88888.00
2020-12-26 12:49:08.000 361    13995.62  127.79   54909.97  88888.00
2020-12-26 12:49:09.000 361    13996.07  128.15   54909.83  88888.00
2020-12-26 12:49:10.000 361    13995.88  127.96   54909.65  88888.00
2020-12-26 12:49:11.000 361    13995.93  127.98   54909.58  88888.00
2020-12-26 12:49:12.000 361    13995.66  127.78   54909.81  88888.00
2020-12-26 12:49:13.000 361    13995.64  127.70   54909.92  88888.00
2020-12-26 12:49:14.000 361    13995.75  128.05   54909.70  88888.00
2020-12-26 12:49:15.000 361    13995.51  127.75   54909.97  88888.00
2020-12-26 12:49:16.000 361    13995.98  128.02   54909.66  88888.00
2020-12-26 12:49:17.000 361    13995.55  127.87   54909.69  88888.00
2020-12-26 12:49:18.000 361    13995.67  127.86   54909.69  88888.00
2020-12-26 12:49:19.000 361    13995.49  127.57   54910.00  88888.00
2020-12-26 12:49:20.000 361    13995.38  127.75   54909.78  88888.00
2020-12-26 12:49:21.000 361    13995.39  127.83   54909.79  88888.00
2020-12-26 12:49:22.000 361    13995.63  127.75   54910.03  88888.00
2020-12-26 12:49:23.000 361    13998.67  131.01   54906.34  88888.00
2020-12-26 12:49:24.000 361    13995.26  127.72   54909.76  88888.00
2020-12-26 12:49:25.000 361    13995.19  127.50   54909.93  88888.00
2020-12-26 12:49:26.000 361    13995.20  127.57   54909.84  88888.00
2020-12-26 12:49:27.000 361    13996.03  128.27   54908.78  88888.00
2020-12-26 12:49:28.000 361    13998.84  131.13   54906.34  88888.00
2020-12-26 12:49:29.000 361    13995.39  127.69   54909.76  88888.00
2020-12-26 12:49:30.000 361    13994.95  127.34   54909.74  88888.00
2020-12-26 12:49:31.000 361    13995.10  127.66   54909.69  88888.00
2020-12-26 12:49:32.000 361    13995.00  127.44   54909.63  88888.00
2020-12-26 12:49:33.000 361    13995.20  127.65   54909.50  88888.00
2020-12-26 12:49:34.000 361    13995.43  127.61   54909.66  88888.00
2020-12-26 12:49:35.000 361    13995.10  127.56   54909.60  88888.00
2020-12-26 12:49:36.000 361    13995.27  127.30   54909.57  88888.00
2020-12-26 12:49:37.000 361    13994.82  127.13   54909.78  88888.00
2020-12-26 12:49:38.000 361    13995.05  127.32   54909.53  88888.00
2020-12-26 12:49:39.000 361    13998.76  130.83   54906.21  88888.00
2020-12-26 12:49:40.000 361    13994.97  127.18   54909.73  88888.00
2020-12-26 12:49:41.000 361    13995.58  127.48   54909.52  88888.00
2020-12-26 12:49:42.000 361    13995.22  127.37   54909.59  88888.00
2020-12-26 12:49:43.000 361    13994.90  127.50   54909.65  88888.00
2020-12-26 12:49:44.000 361    13995.15  127.53   54909.49  88888.00
2020-12-26 12:49:45.000 361    13998.32  130.61   54906.35  88888.00
2020-12-26 12:49:46.000 361    13995.19  127.37   54909.83  88888.00
2020-12-26 12:49:47.000 361    13995.26  127.36   54909.88  88888.00
2020-12-26 12:49:48.000 361    13995.96  128.30   54909.08  88888.00
2020-12-26 12:49:49.000 361    13995.36  127.53   54909.79  88888.00
2020-12-26 12:49:50.000 361    13995.14  127.38   54909.64  88888.00
2020-12-26 12:49:51.000 361    13995.27  127.58   54909.24  88888.00
2020-12-26 12:49:52.000 361    13995.73  127.84   54909.51  88888.00
2020-12-26 12:49:53.000 361    13996.01  127.80   54909.38  88888.00
2020-12-26 12:49:54.000 361    13995.47  127.54   54909.57  88888.00
2020-12-26 12:49:55.000 361    13995.23  127.41   54909.56  88888.00
2020-12-26 12:49:56.000 361    13995.49  127.52   54909.63  88888.00
2020-12-26 12:49:57.000 361    13995.34  127.52   54909.64  88888.00
2020-12-26 12:49:58.000 361    13995.35  127.56   54909.63  88888.00
2020-12-26 12:49:59.000 361    13999.19  131.12   54906.10  88888.00
2020-12-26 12:50:00.000 361    13995.57  127.49   54909.47  88888.00
2020-12-26 12:50:01.000 361    13995.41  127.34   54909.66  88888.00
2020-12-26 12:50:02.000 361    13995.27  127.47   54909.50  88888.00
2020-12-26 12:50:03.000 361    13995.56  127.64   54909.53  88888.00
2020-12-26 12:50:04.000 361    13995.55  127.84   54909.45  88888.00
2020-12-26 12:50:05.000 361    13995.12  127.34   54909.73  88888.00
2020-12-26 12:50:06.000 361    13995.97  127.70   54909.40  88888.00
2020-12-26 12:50:07.000 361    13998.49  130.64   54906.41  88888.00
2020-12-26 12:50:08.000 361    13995.38  127.43   54909.61  88888.00
2020-12-26 12:50:09.000 361    13996.27  128.29   54908.74  88888.00
2020-12-26 12:50:10.000 361    13995.06  127.20   54909.58  88888.00
2020-12-26 12:50:11.000 361    13995.43  127.33   54909.62  88888.00
2020-12-26 12:50:12.000 361    13995.65  127.43   54909.56  88888.00
2020-12-26 12:50:13.000 361    13995.38  127.51   54909.45  88888.00
2020-12-26 12:50:14.000 361    13998.41  130.36   54906.32  88888.00
2020-12-26 12:50:15.000 361    13995.43  127.50   54909.25  88888.00
2020-12-26 12:50:16.000 361    13995.22  127.28   54909.72  88888.00
2020-12-26 12:50:17.000 361    13995.96  127.61   54909.42  88888.00
2020-12-26 12:50:18.000 361    13995.77  127.56   54909.40  88888.00
2020-12-26 12:50:19.000 361    13995.42  127.07   54909.61  88888.00
2020-12-26 12:50:20.000 361    13998.38  130.60   54906.26  88888.00
2020-12-26 12:50:21.000 361    13995.46  127.24   54909.57  88888.00
2020-12-26 12:50:22.000 361    13995.11  127.21   54909.60  88888.00
2020-12-26 12:50:23.000 361    13995.20  127.27   54909.47  88888.00
2020-12-26 12:50:24.000 361    13995.52  127.26   54909.44  88888.00
2020-12-26 12:50:25.000 361    13995.16  127.10   54909.41  88888.00
2020-12-26 12:50:26.000 361    13995.40  127.46   54909.36  88888.00
2020-12-26 12:50:27.000 361    13994.86  127.05   54909.66  88888.00
2020-12-26 12:50:28.000 361    13995.00  127.04   54909.49  88888.00
2020-12-26 12:50:29.000 361    13995.15  127.23   54909.56  88888.00
2020-12-26 12:50:30.000 361    13994.92  127.15   54909.52  88888.00
2020-12-26 12:50:31.000 361    13998.82  130.77   54906.18  88888.00
2020-12-26 12:50:32.000 361    13994.92  127.06   54909.52  88888.00
2020-12-26 12:50:33.000 361    13994.84  127.06   54909.51  88888.00
2020-12-26 12:50:34.000 361    13994.93  127.18   54909.51  88888.00
2020-12-26 12:50:35.000 361    13998.48  130.57   54906.20  88888.00
2020-12-26 12:50:36.000 361    13998.18  130.53   54906.10  88888.00
2020-12-26 12:50:37.000 361    13995.00  127.06   54909.49  88888.00
2020-12-26 12:50:38.000 361    13994.78  127.02   54909.72  88888.00
2020-12-26 12:50:39.000 361    13994.89  127.04   54909.47  88888.00
2020-12-26 12:50:40.000 361    13998.12  130.50   54906.30  88888.00
2020-12-26 12:50:41.000 361    13994.91  127.28   54909.28  88888.00
2020-12-26 12:50:42.000 361    13995.30  127.46   54909.24  88888.00
2020-12-26 12:50:43.000 361    13995.36  127.33   54909.36  88888.00
2020-12-26 12:50:44.000 361    13995.26  127.23   54909.44  88888.00
2020-12-26 12:50:45.000 361    13995.11  127.30   54909.46  88888.00
2020-12-26 12:50:46.000 361    13994.87  127.25   54909.42  88888.00
2020-12-26 12:50:47.000 361    13994.96  127.18   54909.29  88888.00
2020-12-26 12:50:48.000 361    13995.01  127.31   54909.38  88888.00
2020-12-26 12:50:49.000 361    13995.72  127.68   54909.13  88888.00
2020-12-26 12:50:50.000 361    13995.34  127.32   54909.44  88888.00
2020-12-26 12:50:51.000 361    13995.07  127.23   54909.50  88888.00
2020-12-26 12:50:52.000 361    13994.98  127.47   54909.40  88888.00
2020-12-26 12:50:53.000 361    13994.98  127.04   54909.60  88888.00
2020-12-26 12:50:54.000 361    13995.04  127.58   54909.25  88888.00
2020-12-26 12:50:55.000 361    13995.67  127.52   54909.52  88888.00
2020-12-26 12:50:56.000 361    13995.46  127.54   54909.58  88888.00
2020-12-26 12:50:57.000 361    13995.29  127.43   54909.37  88888.00
2020-12-26 12:50:58.000 361    13995.21  127.45   54909.46  88888.00
2020-12-26 12:50:59.000 361    13995.53  127.59   54909.30  88888.00
2020-12-26 12:51:00.000 361    13995.03  127.27   54909.53  88888.00
2020-12-26 12:51:01.000 361    13994.88  127.21   54909.63  88888.00
2020-12-26 12:51:02.000 361    13995.26  127.42   54909.58  88888.00
2020-12-26 12:51:03.000 361    13995.04  127.58   54909.42  88888.00
2020-12-26 12:51:04.000 361    13995.15  127.38   54909.70  88888.00
2020-12-26 12:51:05.000 361    13998.59  130.93   54905.95  88888.00
2020-12-26 12:51:06.000 361    13995.09  127.37   54909.58  88888.00
2020-12-26 12:51:07.000 361    13995.51  127.56   54909.50  88888.00
2020-12-26 12:51:08.000 361    13995.64  127.67   54909.44  88888.00
2020-12-26 12:51:09.000 361    13995.52  127.59   54909.43  88888.00
2020-12-26 12:51:10.000 361    13995.12  127.38   54909.55  88888.00
2020-12-26 12:51:11.000 361    13998.27  130.59   54906.21  88888.00
2020-12-26 12:51:12.000 361    13995.08  127.28   54909.59  88888.00
2020-12-26 12:51:13.000 361    13994.89  127.11   54909.63  88888.00
2020-12-26 12:51:14.000 361    13995.45  127.40   54909.66  88888.00
2020-12-26 12:51:15.000 361    13995.18  127.35   54909.46  88888.00
2020-12-26 12:51:16.000 361    13995.11  127.28   54909.36  88888.00
2020-12-26 12:51:17.000 361    13995.09  127.28   54909.61  88888.00
2020-12-26 12:51:18.000 361    13994.79  127.10   54909.63  88888.00
2020-12-26 12:51:19.000 361    13994.81  127.24   54909.52  88888.00
2020-12-26 12:51:20.000 361    13995.54  127.55   54909.30  88888.00
2020-12-26 12:51:21.000 361    13995.63  127.49   54909.33  88888.00
2020-12-26 12:51:22.000 361    13998.25  130.80   54906.20  88888.00
2020-12-26 12:51:23.000 361    13998.21  130.42   54906.29  88888.00
2020-12-26 12:51:24.000 361    13995.14  127.27   54909.56  88888.00
2020-12-26 12:51:25.000 361    13994.97  127.31   54909.44  88888.00
2020-12-26 12:51:26.000 361    13995.33  127.86   54909.22  88888.00
2020-12-26 12:51:27.000 361    13995.28  127.37   54909.39  88888.00
2020-12-26 12:51:28.000 361    13998.27  130.60   54906.21  88888.00
2020-12-26 12:51:29.000 361    13995.05  127.32   54909.51  88888.00
2020-12-26 12:51:30.000 361    13995.11  127.38   54909.44  88888.00
2020-12-26 12:51:31.000 361    13995.06  127.41   54909.40  88888.00
2020-12-26 12:51:32.000 361    13995.16  127.34   54909.62  88888.00
2020-12-26 12:51:33.000 361    13995.76  127.49   54909.40  88888.00
2020-12-26 12:51:34.000 361    13995.56  127.43   54909.59  88888.00
2020-12-26 12:51:35.000 361    13995.39  127.41   54909.60  88888.00
2020-12-26 12:51:36.000 361    13995.33  127.56   54909.45  88888.00
2020-12-26 12:51:37.000 361    13995.30  127.37   54909.54  88888.00
2020-12-26 12:51:38.000 361    13995.34  127.23   54909.53  88888.00
2020-12-26 12:51:39.000 361    13995.85  127.61   54909.36  88888.00
2020-12-26 12:51:40.000 361    13995.49  127.36   54909.51  88888.00
2020-12-26 12:51:41.000 361    13995.47  127.55   54909.31  88888.00
2020-12-26 12:51:42.000 361    13998.38  130.55   54906.30  88888.00
2020-12-26 12:51:43.000 361    13995.17  127.28   54909.43  88888.00
2020-12-26 12:51:44.000 361    13995.17  127.31   54909.51  88888.00
2020-12-26 12:51:45.000 361    13995.68  127.58   54909.49  88888.00
2020-12-26 12:51:46.000 361    13995.83  127.64   54909.32  88888.00
2020-12-26 12:51:47.000 361    13995.37  127.59   54909.35  88888.00
2020-12-26 12:51:48.000 361    13995.19  127.48   54909.47  88888.00
2020-12-26 12:51:49.000 361    13995.22  127.43   54909.56  88888.00
2020-12-26 12:51:50.000 361    13994.81  127.25   54909.64  88888.00
2020-12-26 12:51:51.000 361    13994.95  127.38   54909.60  88888.00
2020-12-26 12:51:52.000 361    13995.44  127.72   54909.31  88888.00
2020-12-26 12:51:53.000 361    13994.81  127.55   54909.38  88888.00
2020-12-26 12:51:54.000 361    13994.84  127.32   54909.40  88888.00
2020-12-26 12:51:55.000 361    13994.69  127.30   54909.52  88888.00
2020-12-26 12:51:56.000 361    13994.78  127.54   54909.40  88888.00
2020-12-26 12:51:57.000 361    13997.89  130.86   54906.05  88888.00
2020-12-26 12:51:58.000 361    13995.25  128.26   54908.54  88888.00
2020-12-26 12:51:59.000 361    13994.91  127.60   54909.26  88888.00
2020-12-26 12:52:00.000 361    13994.78  127.47   54909.42  88888.00
2020-12-26 12:52:01.000 361    13994.69  127.53   54909.24  88888.00
2020-12-26 12:52:02.000 361    13994.92  127.50   54908.99  88888.00
2020-12-26 12:52:03.000 361    13998.23  130.98   54905.67  88888.00
2020-12-26 12:52:04.000 361    13995.38  127.84   54909.13  88888.00
2020-12-26 12:52:05.000 361    13994.98  127.42   54909.43  88888.00
2020-12-26 12:52:06.000 361    13994.93  127.52   54909.27  88888.00
2020-12-26 12:52:07.000 361    13994.86  127.71   54909.27  88888.00
2020-12-26 12:52:08.000 361    13994.88  127.45   54909.29  88888.00
2020-12-26 12:52:09.000 361    13994.83  127.36   54909.34  88888.00
2020-12-26 12:52:10.000 361    13998.87  131.10   54905.72  88888.00
2020-12-26 12:52:11.000 361    13995.60  127.49   54909.41  88888.00
2020-12-26 12:52:12.000 361    13995.39  127.60   54909.25  88888.00
2020-12-26 12:52:13.000 361    13995.20  127.42   54909.31  88888.00
2020-12-26 12:52:14.000 361    13995.05  127.51   54909.12  88888.00
2020-12-26 12:52:15.000 361    13994.87  127.25   54909.50  88888.00
2020-12-26 12:52:16.000 361    13998.21  130.65   54906.09  88888.00
2020-12-26 12:52:17.000 361    13996.06  127.80   54909.25  88888.00
2020-12-26 12:52:18.000 361    13995.22  127.50   54909.35  88888.00
2020-12-26 12:52:19.000 361    13996.06  128.25   54908.86  88888.00
2020-12-26 12:52:20.000 361    13995.31  127.52   54909.36  88888.00
2020-12-26 12:52:21.000 361    13995.25  127.40   54909.38  88888.00
2020-12-26 12:52:22.000 361    13995.41  127.62   54909.27  88888.00
2020-12-26 12:52:23.000 361    13995.54  127.50   54909.38  88888.00
2020-12-26 12:52:24.000 361    13995.62  127.63   54909.10  88888.00
2020-12-26 12:52:25.000 361    13995.27  127.46   54909.23  88888.00
2020-12-26 12:52:26.000 361    13995.24  127.47   54909.19  88888.00
2020-12-26 12:52:27.000 361    13995.16  127.39   54909.27  88888.00
2020-12-26 12:52:28.000 361    13995.19  127.48   54909.03  88888.00
2020-12-26 12:52:29.000 361    13995.58  127.56   54909.42  88888.00
2020-12-26 12:52:30.000 361    13995.33  127.21   54909.50  88888.00
2020-12-26 12:52:31.000 361    13995.03  127.42   54909.27  88888.00
2020-12-26 12:52:32.000 361    13994.93  127.34   54909.43  88888.00
2020-12-26 12:52:33.000 361    13994.89  127.18   54909.48  88888.00
2020-12-26 12:52:34.000 361    13994.93  127.41   54909.38  88888.00
2020-12-26 12:52:35.000 361    13995.42  127.65   54909.34  88888.00
2020-12-26 12:52:36.000 361    13995.39  127.50   54909.41  88888.00
2020-12-26 12:52:37.000 361    13995.22  127.40   54909.38  88888.00
2020-12-26 12:52:38.000 361    13994.98  127.44   54909.10  88888.00
2020-12-26 12:52:39.000 361    13994.86  127.26   54909.33  88888.00
2020-12-26 12:52:40.000 361    13995.44  127.98   54908.86  88888.00
2020-12-26 12:52:41.000 361    13997.91  130.48   54906.02  88888.00
2020-12-26 12:52:42.000 361    13995.47  127.68   54909.07  88888.00
2020-12-26 12:52:43.000 361    13994.88  127.26   54909.27  88888.00
2020-12-26 12:52:44.000 361    13994.85  127.40   54909.22  88888.00
2020-12-26 12:52:45.000 361    13994.60  127.19   54909.36  88888.00
2020-12-26 12:52:46.000 361    13997.73  130.47   54906.05  88888.00
2020-12-26 12:52:47.000 361    13994.65  127.19   54909.17  88888.00
2020-12-26 12:52:48.000 361    13994.72  127.28   54909.22  88888.00
2020-12-26 12:52:49.000 361    13994.78  127.11   54909.34  88888.00
2020-12-26 12:52:50.000 361    13994.65  127.13   54909.15  88888.00
2020-12-26 12:52:51.000 361    13994.74  127.30   54909.14  88888.00
2020-12-26 12:52:52.000 361    13994.66  127.03   54909.44  88888.00
2020-12-26 12:52:53.000 361    13994.86  127.34   54908.93  88888.00
2020-12-26 12:52:54.000 361    13995.10  127.33   54909.06  88888.00
2020-12-26 12:52:55.000 361    13994.69  127.23   54908.99  88888.00
2020-12-26 12:52:56.000 361    13994.82  127.36   54908.92  88888.00
2020-12-26 12:52:57.000 361    13994.51  126.98   54909.22  88888.00
2020-12-26 12:52:58.000 361    13994.39  127.05   54909.40  88888.00
2020-12-26 12:52:59.000 361    13994.38  127.05   54909.34  88888.00
2020-12-26 12:53:00.000 361    13995.11  127.18   54909.38  88888.00
2020-12-26 12:53:01.000 361    13995.22  127.40   54908.19  88888.00
2020-12-26 12:53:02.000 361    13997.89  130.38   54906.03  88888.00
2020-12-26 12:53:03.000 361    13994.70  127.46   54909.13  88888.00
2020-12-26 12:53:04.000 361    13994.60  127.15   54909.25  88888.00
2020-12-26 12:53:05.000 361    13994.49  126.97   54909.36  88888.00
2020-12-26 12:53:06.000 361    13994.76  127.42   54909.11  88888.00
2020-12-26 12:53:07.000 361    13998.44  130.60   54905.91  88888.00
2020-12-26 12:53:08.000 361    13994.84  127.28   54909.33  88888.00
2020-12-26 12:53:09.000 361    13994.81  127.22   54909.28  88888.00
2020-12-26 12:53:10.000 361    13994.53  127.15   54909.44  88888.00
2020-12-26 12:53:11.000 361    13994.67  127.15   54909.44  88888.00
2020-12-26 12:53:12.000 361    13994.80  127.29   54909.33  88888.00
2020-12-26 12:53:13.000 361    13995.18  127.52   54908.97  88888.00
2020-12-26 12:53:14.000 361    13995.16  127.40   54909.18  88888.00
2020-12-26 12:53:15.000 361    13994.86  127.25   54909.30  88888.00
2020-12-26 12:53:16.000 361    13995.03  127.24   54909.19  88888.00
2020-12-26 12:53:17.000 361    13998.05  130.67   54905.84  88888.00
2020-12-26 12:53:18.000 361    13995.01  127.25   54909.31  88888.00
2020-12-26 12:53:19.000 361    13995.48  127.39   54909.36  88888.00
2020-12-26 12:53:20.000 361    13994.97  127.23   54909.26  88888.00
2020-12-26 12:53:21.000 361    13994.77  127.05   54909.48  88888.00
2020-12-26 12:53:22.000 361    13995.05  127.28   54909.24  88888.00
2020-12-26 12:53:23.000 361    13994.89  126.97   54909.35  88888.00
2020-12-26 12:53:24.000 361    13994.93  127.35   54909.28  88888.00
2020-12-26 12:53:25.000 361    13995.44  127.45   54909.12  88888.00
2020-12-26 12:53:26.000 361    13995.10  127.05   54909.38  88888.00
2020-12-26 12:53:27.000 361    13994.98  126.98   54909.59  88888.00
2020-12-26 12:53:28.000 361    13995.01  127.09   54909.15  88888.00
2020-12-26 12:53:29.000 361    13995.01  127.08   54909.43  88888.00
2020-12-26 12:53:30.000 361    13995.11  127.39   54909.14  88888.00
2020-12-26 12:53:31.000 361    13995.08  127.16   54909.43  88888.00
2020-12-26 12:53:32.000 361    13998.56  130.65   54906.09  88888.00
2020-12-26 12:53:33.000 361    13995.32  127.23   54908.95  88888.00
2020-12-26 12:53:34.000 361    13995.07  127.41   54909.09  88888.00
2020-12-26 12:53:35.000 361    13994.91  127.22   54909.37  88888.00
2020-12-26 12:53:36.000 361    13994.93  127.19   54909.44  88888.00
2020-12-26 12:53:37.000 361    13995.10  127.43   54909.30  88888.00
2020-12-26 12:53:38.000 361    13998.54  130.67   54905.98  88888.00
2020-12-26 12:53:39.000 361    13995.27  127.51   54909.30  88888.00
2020-12-26 12:53:40.000 361    13995.03  127.29   54909.39  88888.00
2020-12-26 12:53:41.000 361    13994.85  127.10   54909.38  88888.00
2020-12-26 12:53:42.000 361    13994.92  127.27   54909.44  88888.00
2020-12-26 12:53:43.000 361    13995.26  127.53   54909.19  88888.00
2020-12-26 12:53:44.000 361    13995.52  127.55   54909.31  88888.00
2020-12-26 12:53:45.000 361    13995.11  127.50   54909.30  88888.00
2020-12-26 12:53:46.000 361    13995.04  127.32   54909.36  88888.00
2020-12-26 12:53:47.000 361    13995.07  127.43   54909.75  88888.00
2020-12-26 12:53:48.000 361    13994.89  127.35   54909.38  88888.00
2020-12-26 12:53:49.000 361    13995.00  127.29   54909.30  88888.00
2020-12-26 12:53:50.000 361    13995.56  127.65   54909.26  88888.00
2020-12-26 12:53:51.000 361    13995.18  127.37   54909.50  88888.00
2020-12-26 12:53:52.000 361    13995.02  127.41   54909.38  88888.00
2020-12-26 12:53:53.000 361    13994.97  127.64   54909.07  88888.00
2020-12-26 12:53:54.000 361    13994.89  127.51   54909.33  88888.00
2020-12-26 12:53:55.000 361    13996.38  129.40   54907.00  88888.00
2020-12-26 12:53:56.000 361    13998.30  130.93   54905.77  88888.00
2020-12-26 12:53:57.000 361    13995.53  127.84   54909.28  88888.00
2020-12-26 12:53:58.000 361    13994.91  127.51   54909.31  88888.00
2020-12-26 12:53:59.000 361    13995.14  127.63   54909.26  88888.00
2020-12-26 12:54:00.000 361    13994.96  127.45   54909.32  88888.00
2020-12-26 12:54:01.000 361    13998.10  130.80   54906.06  88888.00
2020-12-26 12:54:02.000 361    13994.89  127.46   54909.38  88888.00
2020-12-26 12:54:03.000 361    13995.28  127.54   54909.52  88888.00
2020-12-26 12:54:04.000 361    13995.29  127.57   54909.40  88888.00
2020-12-26 12:54:05.000 361    13994.85  127.49   54909.39  88888.00
2020-12-26 12:54:06.000 361    13994.83  127.56   54909.46  88888.00
2020-12-26 12:54:07.000 361    13994.96  127.77   54909.38  88888.00
2020-12-26 12:54:08.000 361    13994.65  127.15   54909.84  88888.00
2020-12-26 12:54:09.000 361    13995.02  127.90   54909.14  88888.00
2020-12-26 12:54:10.000 361    13995.25  127.79   54909.33  88888.00
2020-12-26 12:54:11.000 361    13994.96  127.70   54909.25  88888.00
2020-12-26 12:54:12.000 361    13994.74  127.62   54909.49  88888.00
2020-12-26 12:54:13.000 361    13995.03  127.74   54909.42  88888.00
2020-12-26 12:54:14.000 361    13995.10  127.83   54909.13  88888.00
2020-12-26 12:54:15.000 361    13995.60  128.08   54909.30  88888.00
2020-12-26 12:54:16.000 361    13995.06  127.89   54909.11  88888.00
2020-12-26 12:54:17.000 361    13995.26  127.78   54909.45  88888.00
2020-12-26 12:54:18.000 361    13995.11  127.94   54909.28  88888.00
2020-12-26 12:54:19.000 361    13995.39  127.99   54909.17  88888.00
2020-12-26 12:54:20.000 361    13995.35  128.11   54909.20  88888.00
2020-12-26 12:54:21.000 361    13995.25  127.81   54909.36  88888.00
2020-12-26 12:54:22.000 361    13995.86  128.02   54909.20  88888.00
2020-12-26 12:54:23.000 361    13995.41  127.62   54909.52  88888.00
2020-12-26 12:54:24.000 361    13995.24  127.77   54909.20  88888.00
2020-12-26 12:54:25.000 361    13995.22  127.74   54909.39  88888.00
2020-12-26 12:54:26.000 361    13998.25  130.73   54906.12  88888.00
2020-12-26 12:54:27.000 361    13995.31  127.69   54909.36  88888.00
2020-12-26 12:54:28.000 361    13995.64  127.89   54909.36  88888.00
2020-12-26 12:54:29.000 361    13995.81  128.34   54908.77  88888.00
2020-12-26 12:54:30.000 361    13995.21  127.31   54909.57  88888.00
2020-12-26 12:54:31.000 361    13995.13  127.49   54909.31  88888.00
2020-12-26 12:54:32.000 361    13998.45  130.77   54906.03  88888.00
2020-12-26 12:54:33.000 361    13995.25  127.51   54909.29  88888.00
2020-12-26 12:54:34.000 361    13995.41  127.19   54909.51  88888.00
2020-12-26 12:54:35.000 361    13995.53  127.26   54909.39  88888.00
2020-12-26 12:54:36.000 361    13995.25  127.29   54909.44  88888.00
2020-12-26 12:54:37.000 361    13994.97  127.17   54909.54  88888.00
2020-12-26 12:54:38.000 361    13995.43  127.25   54909.52  88888.00
2020-12-26 12:54:39.000 361    13995.59  127.34   54909.03  88888.00
2020-12-26 12:54:40.000 361    13995.68  127.42   54909.31  88888.00
2020-12-26 12:54:41.000 361    13995.36  127.36   54909.56  88888.00
2020-12-26 12:54:42.000 361    13995.47  127.49   54909.44  88888.00
2020-12-26 12:54:43.000 361    13995.16  127.42   54909.50  88888.00
2020-12-26 12:54:44.000 361    13995.28  127.54   54908.85  88888.00
2020-12-26 12:54:45.000 361    13998.19  130.64   54906.44  88888.00
2020-12-26 12:54:46.000 361    13995.19  127.63   54909.45  88888.00
2020-12-26 12:54:47.000 361    13995.80  127.93   54909.28  88888.00
2020-12-26 12:54:48.000 361    13995.43  127.92   54909.31  88888.00
2020-12-26 12:54:49.000 361    13995.25  127.76   54909.53  88888.00
2020-12-26 12:54:50.000 361    13998.84  131.75   54905.42  88888.00
2020-12-26 12:54:51.000 361    13994.93  127.67   54909.41  88888.00
2020-12-26 12:54:52.000 361    13994.83  127.61   54909.58  88888.00
2020-12-26 12:54:53.000 361    13995.46  127.83   54909.49  88888.00
2020-12-26 12:54:54.000 361    13995.06  127.71   54909.56  88888.00
2020-12-26 12:54:55.000 361    13994.91  127.68   54909.51  88888.00
2020-12-26 12:54:56.000 361    13995.04  127.86   54909.37  88888.00
2020-12-26 12:54:57.000 361    13995.00  127.62   54909.31  88888.00
2020-12-26 12:54:58.000 361    13994.93  127.63   54909.47  88888.00
2020-12-26 12:54:59.000 361    13994.89  127.67   54909.47  88888.00
2020-12-26 12:55:00.000 361    13995.14  127.70   54909.57  88888.00
2020-12-26 12:55:01.000 361    13995.09  127.59   54909.21  88888.00
2020-12-26 12:55:02.000 361    13995.11  127.88   54909.25  88888.00
2020-12-26 12:55:03.000 361    13998.06  130.74   54906.06  88888.00
2020-12-26 12:55:04.000 361    13994.86  127.50   54909.44  88888.00
2020-12-26 12:55:05.000 361    13995.40  127.78   54909.39  88888.00
2020-12-26 12:55:06.000 361    13995.22  127.58   54909.36  88888.00
2020-12-26 12:55:07.000 361    13995.26  127.61   54909.35  88888.00
2020-12-26 12:55:08.000 361    13998.25  130.83   54906.22  88888.00
2020-12-26 12:55:09.000 361    13995.55  127.91   54909.34  88888.00
2020-12-26 12:55:10.000 361    13995.34  127.78   54909.36  88888.00
2020-12-26 12:55:11.000 361    13995.16  127.70   54909.47  88888.00
2020-12-26 12:55:12.000 361    13995.60  127.81   54909.56  88888.00
2020-12-26 12:55:13.000 361    13995.54  127.71   54909.47  88888.00
2020-12-26 12:55:14.000 361    13995.38  128.04   54909.38  88888.00
2020-12-26 12:55:15.000 361    13995.42  127.78   54909.62  88888.00
2020-12-26 12:55:16.000 361    13995.37  127.82   54909.45  88888.00
2020-12-26 12:55:17.000 361    13995.37  127.66   54909.55  88888.00
2020-12-26 12:55:18.000 361    13999.16  131.28   54906.07  88888.00
2020-12-26 12:55:19.000 361    13995.46  127.73   54909.55  88888.00
2020-12-26 12:55:20.000 361    13995.56  127.79   54909.30  88888.00
2020-12-26 12:55:21.000 361    13995.55  127.86   54909.26  88888.00
2020-12-26 12:55:22.000 361    13995.43  127.64   54909.66  88888.00
2020-12-26 12:55:23.000 361    13995.35  127.84   54909.48  88888.00
2020-12-26 12:55:24.000 361    13998.55  130.97   54906.24  88888.00
2020-12-26 12:55:25.000 361    13995.54  127.69   54909.39  88888.00
2020-12-26 12:55:26.000 361    13995.17  127.52   54909.59  88888.00
2020-12-26 12:55:27.000 361    13995.48  127.78   54909.37  88888.00
2020-12-26 12:55:28.000 361    13995.35  127.78   54909.40  88888.00
2020-12-26 12:55:29.000 361    13995.18  127.64   54909.41  88888.00
2020-12-26 12:55:30.000 361    13995.43  127.82   54909.43  88888.00
2020-12-26 12:55:31.000 361    13995.27  127.54   54909.56  88888.00
2020-12-26 12:55:32.000 361    13995.24  127.66   54909.43  88888.00
2020-12-26 12:55:33.000 361    13995.23  127.63   54909.44  88888.00
2020-12-26 12:55:34.000 361    13998.42  130.97   54906.38  88888.00
2020-12-26 12:55:35.000 361    13998.50  131.38   54905.96  88888.00
2020-12-26 12:55:36.000 361    13995.49  128.00   54909.53  88888.00
2020-12-26 12:55:37.000 361    13995.42  127.85   54909.55  88888.00
2020-12-26 12:55:38.000 361    13995.31  127.82   54909.57  88888.00
2020-12-26 12:55:39.000 361    13998.39  131.11   54906.35  88888.00
2020-12-26 12:55:40.000 361    13995.26  127.76   54909.54  88888.00
2020-12-26 12:55:41.000 361    13998.29  131.14   54906.33  88888.00
2020-12-26 12:55:42.000 361    13995.41  128.14   54909.49  88888.00
2020-12-26 12:55:43.000 361    13995.72  128.24   54909.39  88888.00
2020-12-26 12:55:44.000 361    13995.43  128.05   54909.18  88888.00
2020-12-26 12:55:45.000 361    13995.08  127.76   54909.66  88888.00
2020-12-26 12:55:46.000 361    13995.34  128.09   54909.28  88888.00
2020-12-26 12:55:47.000 361    13995.09  128.00   54909.57  88888.00
2020-12-26 12:55:48.000 361    13995.32  127.94   54909.38  88888.00
2020-12-26 12:55:49.000 361    13995.01  127.85   54909.69  88888.00
2020-12-26 12:55:50.000 361    13995.43  127.92   54909.45  88888.00
2020-12-26 12:55:51.000 361    13995.18  127.78   54909.57  88888.00
2020-12-26 12:55:52.000 361    13995.43  127.92   54909.52  88888.00
2020-12-26 12:55:53.000 361    13995.37  127.95   54909.44  88888.00
2020-12-26 12:55:54.000 361    13995.35  127.96   54909.47  88888.00
2020-12-26 12:55:55.000 361    13995.58  128.09   54909.40  88888.00
2020-12-26 12:55:56.000 361    13995.58  127.92   54909.61  88888.00
2020-12-26 12:55:57.000 361    13995.30  127.74   54909.34  88888.00
2020-12-26 12:55:58.000 361    13995.31  127.70   54909.53  88888.00
2020-12-26 12:55:59.000 361    13995.32  127.82   54909.31  88888.00
2020-12-26 12:56:00.000 361    13995.30  127.86   54909.37  88888.00
2020-12-26 12:56:01.000 361    13995.51  127.96   54909.29  88888.00
2020-12-26 12:56:02.000 361    13995.73  128.04   54909.48  88888.00
2020-12-26 12:56:03.000 361    13995.46  127.82   54909.28  88888.00
2020-12-26 12:56:04.000 361    13995.09  127.71   54909.53  88888.00
2020-12-26 12:56:05.000 361    13994.97  127.71   54909.41  88888.00
2020-12-26 12:56:06.000 361    13995.09  127.69   54909.50  88888.00
2020-12-26 12:56:07.000 361    13995.57  127.99   54909.22  88888.00
2020-12-26 12:56:08.000 361    13995.71  128.02   54909.29  88888.00
2020-12-26 12:56:09.000 361    13997.05  129.93   54906.84  88888.00
2020-12-26 12:56:10.000 361    13996.09  128.22   54909.26  88888.00
2020-12-26 12:56:11.000 361    13995.19  127.82   54909.39  88888.00
2020-12-26 12:56:12.000 361    13994.89  127.89   54909.47  88888.00
2020-12-26 12:56:13.000 361    13994.92  127.68   54909.47  88888.00
2020-12-26 12:56:14.000 361    13995.08  127.93   54909.37  88888.00
2020-12-26 12:56:15.000 361    13998.79  131.38   54906.20  88888.00
2020-12-26 12:56:16.000 361    13995.38  127.84   54909.33  88888.00
2020-12-26 12:56:17.000 361    13995.04  128.05   54909.31  88888.00
2020-12-26 12:56:18.000 361    13995.27  128.00   54909.40  88888.00
2020-12-26 12:56:19.000 361    13995.13  127.97   54909.42  88888.00
2020-12-26 12:56:20.000 361    13995.38  128.48   54909.20  88888.00
2020-12-26 12:56:21.000 361    13995.61  128.00   54909.39  88888.00
2020-12-26 12:56:22.000 361    13995.50  128.20   54909.44  88888.00
2020-12-26 12:56:23.000 361    13999.93  132.29   54905.39  88888.00
2020-12-26 12:56:24.000 361    13996.43  129.10   54908.92  88888.00
2020-12-26 12:56:25.000 361    13995.62  128.17   54909.36  88888.00
2020-12-26 12:56:26.000 361    13995.93  128.50   54909.41  88888.00
2020-12-26 12:56:27.000 361    13996.26  128.52   54909.40  88888.00
2020-12-26 12:56:28.000 361    13996.02  128.38   54909.45  88888.00
2020-12-26 12:56:29.000 361    13998.89  131.55   54906.16  88888.00
2020-12-26 12:56:30.000 361    13995.80  128.31   54909.25  88888.00
2020-12-26 12:56:31.000 361    13995.69  128.18   54909.48  88888.00
2020-12-26 12:56:32.000 361    13995.54  128.18   54909.53  88888.00
2020-12-26 12:56:33.000 361    13996.31  128.74   54909.25  88888.00
2020-12-26 12:56:34.000 361    13995.59  128.10   54909.63  88888.00
2020-12-26 12:56:35.000 361    13995.38  128.04   54909.61  88888.00
2020-12-26 12:56:36.000 361    13995.23  128.02   54909.69  88888.00
2020-12-26 12:56:37.000 361    13995.28  128.20   54909.51  88888.00
2020-12-26 12:56:38.000 361    13995.30  128.27   54909.58  88888.00
2020-12-26 12:56:39.000 361    13996.06  128.70   54908.77  88888.00
2020-12-26 12:56:40.000 361    13995.84  128.45   54909.33  88888.00
2020-12-26 12:56:41.000 361    13995.29  128.19   54909.35  88888.00
2020-12-26 12:56:42.000 361    13994.85  127.90   54909.59  88888.00
2020-12-26 12:56:43.000 361    13994.89  127.93   54909.43  88888.00
2020-12-26 12:56:44.000 361    13994.79  127.96   54909.60  88888.00
2020-12-26 12:56:45.000 361    13995.00  128.17   54909.38  88888.00
2020-12-26 12:56:46.000 361    13998.20  131.37   54905.95  88888.00
2020-12-26 12:56:47.000 361    13994.96  128.07   54909.60  88888.00
2020-12-26 12:56:48.000 361    13994.93  127.99   54909.36  88888.00
2020-12-26 12:56:49.000 361    13994.76  128.24   54909.41  88888.00
2020-12-26 12:56:50.000 361    13995.03  128.00   54909.12  88888.00
2020-12-26 12:56:51.000 361    13995.49  128.44   54909.12  88888.00
2020-12-26 12:56:52.000 361    13995.44  128.14   54909.42  88888.00
2020-12-26 12:56:53.000 361    13995.25  128.11   54909.40  88888.00
2020-12-26 12:56:54.000 361    13995.09  127.82   54909.38  88888.00
2020-12-26 12:56:55.000 361    13995.11  128.03   54909.39  88888.00
2020-12-26 12:56:56.000 361    13998.19  131.05   54906.17  88888.00
2020-12-26 12:56:57.000 361    13995.29  128.15   54909.23  88888.00
2020-12-26 12:56:58.000 361    13995.93  128.09   54909.32  88888.00
2020-12-26 12:56:59.000 361    13995.45  128.05   54909.11  88888.00
2020-12-26 12:57:00.000 361    13996.39  128.69   54908.78  88888.00
2020-12-26 12:57:01.000 361    13995.50  127.86   54909.36  88888.00
2020-12-26 12:57:02.000 361    13998.71  131.09   54906.24  88888.00
2020-12-26 12:57:03.000 361    13995.58  127.92   54909.44  88888.00
2020-12-26 12:57:04.000 361    13996.26  128.24   54909.38  88888.00
2020-12-26 12:57:05.000 361    13996.22  128.15   54909.46  88888.00
2020-12-26 12:57:06.000 361    13995.90  128.03   54909.53  88888.00
2020-12-26 12:57:07.000 361    13995.89  128.11   54909.51  88888.00
2020-12-26 12:57:08.000 361    14000.52  132.27   54905.31  88888.00
2020-12-26 12:57:09.000 361    13997.59  129.80   54908.23  88888.00
2020-12-26 12:57:10.000 361    13995.95  128.18   54909.39  88888.00
2020-12-26 12:57:11.000 361    13996.03  128.12   54909.42  88888.00
2020-12-26 12:57:12.000 361    13995.89  127.97   54909.42  88888.00
2020-12-26 12:57:13.000 361    13995.94  128.30   54909.50  88888.00
2020-12-26 12:57:14.000 361    13999.07  131.45   54906.27  88888.00
2020-12-26 12:57:15.000 361    13995.75  128.10   54909.60  88888.00
2020-12-26 12:57:16.000 361    13996.30  128.40   54909.37  88888.00
2020-12-26 12:57:17.000 361    13996.30  128.42   54909.52  88888.00
2020-12-26 12:57:18.000 361    13995.83  128.09   54909.65  88888.00
2020-12-26 12:57:19.000 361    13995.82  128.24   54909.40  88888.00
2020-12-26 12:57:20.000 361    13995.71  128.24   54909.54  88888.00
2020-12-26 12:57:21.000 361    13996.02  128.59   54909.38  88888.00
2020-12-26 12:57:22.000 361    13995.69  128.22   54909.56  88888.00
2020-12-26 12:57:23.000 361    13996.33  128.33   54909.42  88888.00
2020-12-26 12:57:24.000 361    13995.88  128.19   54909.64  88888.00
2020-12-26 12:57:25.000 361    13995.79  128.44   54909.37  88888.00
2020-12-26 12:57:26.000 361    13996.07  128.17   54909.45  88888.00
2020-12-26 12:57:27.000 361    13995.84  128.03   54909.41  88888.00
2020-12-26 12:57:28.000 361    13995.64  127.94   54909.65  88888.00
2020-12-26 12:57:29.000 361    13996.44  128.22   54909.29  88888.00
2020-12-26 12:57:30.000 361    13996.48  128.17   54909.47  88888.00
2020-12-26 12:57:31.000 361    13995.93  128.00   54909.52  88888.00
2020-12-26 12:57:32.000 361    13995.72  127.85   54909.60  88888.00
2020-12-26 12:57:33.000 361    13995.76  127.99   54909.44  88888.00
2020-12-26 12:57:34.000 361    13995.86  128.03   54909.42  88888.00
2020-12-26 12:57:35.000 361    13995.89  128.13   54909.42  88888.00
2020-12-26 12:57:36.000 361    13996.01  127.95   54909.51  88888.00
2020-12-26 12:57:37.000 361    13995.47  127.62   54909.52  88888.00
2020-12-26 12:57:38.000 361    13995.59  127.67   54909.56  88888.00
2020-12-26 12:57:39.000 361    13998.57  131.21   54906.08  88888.00
2020-12-26 12:57:40.000 361    13995.31  127.69   54909.55  88888.00
2020-12-26 12:57:41.000 361    13995.82  127.94   54909.36  88888.00
2020-12-26 12:57:42.000 361    13995.66  127.91   54909.47  88888.00
2020-12-26 12:57:43.000 361    13995.20  127.72   54909.47  88888.00
2020-12-26 12:57:44.000 361    13995.14  127.81   54909.50  88888.00
2020-12-26 12:57:45.000 361    13998.53  131.23   54906.02  88888.00
2020-12-26 12:57:46.000 361    13995.01  127.78   54909.26  88888.00
2020-12-26 12:57:47.000 361    13994.93  127.80   54909.38  88888.00
2020-12-26 12:57:48.000 361    13995.31  127.94   54909.38  88888.00
2020-12-26 12:57:49.000 361    13995.12  127.96   54909.30  88888.00
2020-12-26 12:57:50.000 361    13994.84  127.93   54909.31  88888.00
2020-12-26 12:57:51.000 361    13994.70  128.22   54909.06  88888.00
2020-12-26 12:57:52.000 361    13994.71  127.94   54908.95  88888.00
2020-12-26 12:57:53.000 361    13994.62  127.78   54909.17  88888.00
2020-12-26 12:57:54.000 361    13995.19  128.22   54909.19  88888.00
2020-12-26 12:57:55.000 361    13995.09  128.07   54909.37  88888.00
2020-12-26 12:57:56.000 361    13994.63  127.70   54909.41  88888.00
2020-12-26 12:57:57.000 361    13994.96  127.83   54909.23  88888.00
2020-12-26 12:57:58.000 361    13994.83  127.87   54909.27  88888.00
2020-12-26 12:57:59.000 361    13995.01  127.91   54909.36  88888.00
2020-12-26 12:58:00.000 361    13994.97  127.74   54909.14  88888.00
2020-12-26 12:58:01.000 361    13999.66  132.00   54904.89  88888.00
2020-12-26 12:58:02.000 361    13997.85  130.63   54906.67  88888.00
2020-12-26 12:58:03.000 361    13994.98  127.96   54909.12  88888.00
2020-12-26 12:58:04.000 361    13994.87  127.79   54909.13  88888.00
2020-12-26 12:58:05.000 361    13994.88  127.74   54909.23  88888.00
2020-12-26 12:58:06.000 361    13995.45  128.20   54909.02  88888.00
2020-12-26 12:58:07.000 361    13998.18  131.09   54905.89  88888.00
2020-12-26 12:58:08.000 361    13995.12  127.92   54908.98  88888.00
2020-12-26 12:58:09.000 361    13994.97  127.93   54908.89  88888.00
2020-12-26 12:58:10.000 361    13995.00  128.08   54909.14  88888.00
2020-12-26 12:58:11.000 361    13994.93  127.93   54909.07  88888.00
2020-12-26 12:58:12.000 361    13994.91  127.89   54909.12  88888.00
2020-12-26 12:58:13.000 361    13995.45  128.16   54909.04  88888.00
2020-12-26 12:58:14.000 361    13994.99  127.86   54908.97  88888.00
2020-12-26 12:58:15.000 361    13994.66  127.78   54909.08  88888.00
2020-12-26 12:58:16.000 361    13997.62  131.06   54905.75  88888.00
2020-12-26 12:58:17.000 361    13994.41  127.62   54909.13  88888.00
2020-12-26 12:58:18.000 361    13994.69  127.93   54908.85  88888.00
2020-12-26 12:58:19.000 361    13995.02  128.12   54909.04  88888.00
2020-12-26 12:58:20.000 361    13995.15  127.97   54909.02  88888.00
2020-12-26 12:58:21.000 361    13995.03  128.01   54908.70  88888.00
2020-12-26 12:58:22.000 361    13994.65  127.89   54908.91  88888.00
2020-12-26 12:58:23.000 361    13994.53  127.63   54909.08  88888.00
2020-12-26 12:58:24.000 361    13994.22  127.58   54909.11  88888.00
2020-12-26 12:58:25.000 361    13994.73  127.73   54909.00  88888.00
2020-12-26 12:58:26.000 361    13995.30  128.02   54908.85  88888.00
2020-12-26 12:58:27.000 361    13994.68  127.46   54909.14  88888.00
2020-12-26 12:58:28.000 361    13994.86  127.64   54909.36  88888.00
2020-12-26 12:58:29.000 361    13994.73  127.83   54908.91  88888.00
2020-12-26 12:58:30.000 361    13994.95  127.68   54909.02  88888.00
2020-12-26 12:58:31.000 361    13994.97  128.07   54908.83  88888.00
2020-12-26 12:58:32.000 361    13995.09  127.60   54909.08  88888.00
2020-12-26 12:58:33.000 361    13995.24  127.87   54908.97  88888.00
2020-12-26 12:58:34.000 361    13995.11  127.92   54909.11  88888.00
2020-12-26 12:58:35.000 361    13995.11  127.73   54909.09  88888.00
2020-12-26 12:58:36.000 361    13997.93  131.31   54905.49  88888.00
2020-12-26 12:58:37.000 361    13995.15  127.61   54909.12  88888.00
2020-12-26 12:58:38.000 361    13995.65  128.07   54908.90  88888.00
2020-12-26 12:58:39.000 361    13995.32  127.81   54909.11  88888.00
2020-12-26 12:58:40.000 361    13995.21  127.75   54909.15  88888.00
2020-12-26 12:58:41.000 361    13995.30  128.15   54909.20  88888.00
2020-12-26 12:58:42.000 361    13998.20  130.84   54906.10  88888.00
2020-12-26 12:58:43.000 361    13994.92  127.59   54909.37  88888.00
2020-12-26 12:58:44.000 361    13995.54  128.05   54909.12  88888.00
2020-12-26 12:58:45.000 361    13995.28  127.85   54909.17  88888.00
2020-12-26 12:58:46.000 361    13995.28  127.82   54909.13  88888.00
2020-12-26 12:58:47.000 361    13994.68  127.53   54909.26  88888.00
2020-12-26 12:58:48.000 361    13995.04  127.83   54909.01  88888.00
2020-12-26 12:58:49.000 361    13994.77  127.52   54909.54  88888.00
2020-12-26 12:58:50.000 361    13994.77  127.53   54909.29  88888.00
2020-12-26 12:58:51.000 361    13995.26  128.04   54909.20  88888.00
2020-12-26 12:58:52.000 361    13995.01  127.78   54909.20  88888.00
2020-12-26 12:58:53.000 361    13994.86  127.80   54909.17  88888.00
2020-12-26 12:58:54.000 361    13994.87  127.53   54909.24  88888.00
2020-12-26 12:58:55.000 361    13998.11  130.89   54905.77  88888.00
2020-12-26 12:58:56.000 361    13994.82  127.57   54909.21  88888.00
2020-12-26 12:58:57.000 361    13995.18  127.75   54909.14  88888.00
2020-12-26 12:58:58.000 361    13995.14  127.54   54909.17  88888.00
2020-12-26 12:58:59.000 361    13995.17  127.54   54909.20  88888.00
2020-12-26 12:59:00.000 361    13998.42  130.84   54905.96  88888.00
2020-12-26 12:59:01.000 361    13995.66  127.71   54908.89  88888.00
2020-12-26 12:59:02.000 361    13995.22  127.64   54909.08  88888.00
2020-12-26 12:59:03.000 361    13995.94  127.86   54909.11  88888.00
2020-12-26 12:59:04.000 361    13995.62  127.80   54909.23  88888.00
2020-12-26 12:59:05.000 361    13995.43  127.49   54909.28  88888.00
2020-12-26 12:59:06.000 361    13995.67  127.66   54909.22  88888.00
2020-12-26 12:59:07.000 361    13995.68  127.50   54909.34  88888.00
2020-12-26 12:59:08.000 361    13995.60  127.60   54909.23  88888.00
2020-12-26 12:59:09.000 361    13996.21  127.95   54909.28  88888.00
2020-12-26 12:59:10.000 361    13996.29  128.47   54908.38  88888.00
2020-12-26 12:59:11.000 361    13995.75  127.75   54909.09  88888.00
2020-12-26 12:59:12.000 361    13995.57  127.95   54909.08  88888.00
2020-12-26 12:59:13.000 361    13995.54  127.79   54909.22  88888.00
2020-12-26 12:59:14.000 361    13995.59  127.76   54909.41  88888.00
2020-12-26 12:59:15.000 361    13995.53  127.89   54909.34  88888.00
2020-12-26 12:59:16.000 361    13995.99  128.17   54909.22  88888.00
2020-12-26 12:59:17.000 361    13995.25  127.75   54909.49  88888.00
2020-12-26 12:59:18.000 361    13995.26  127.92   54909.43  88888.00
2020-12-26 12:59:19.000 361    13994.88  127.51   54909.52  88888.00
2020-12-26 12:59:20.000 361    13994.92  127.83   54909.44  88888.00
2020-12-26 12:59:21.000 361    13994.79  127.85   54909.34  88888.00
2020-12-26 12:59:22.000 361    13994.70  127.83   54909.34  88888.00
2020-12-26 12:59:23.000 361    13994.66  127.86   54909.46  88888.00
2020-12-26 12:59:24.000 361    13994.50  127.90   54909.16  88888.00
2020-12-26 12:59:25.000 361    13997.40  131.03   54906.18  88888.00
2020-12-26 12:59:26.000 361    13994.05  127.72   54909.39  88888.00
2020-12-26 12:59:27.000 361    13994.06  127.67   54909.38  88888.00
2020-12-26 12:59:28.000 361    13994.65  127.88   54909.26  88888.00
2020-12-26 12:59:29.000 361    13994.23  127.89   54909.21  88888.00
2020-12-26 12:59:30.000 361    13994.21  127.92   54909.25  88888.00
2020-12-26 12:59:31.000 361    13998.03  131.70   54905.38  88888.00
2020-12-26 12:59:32.000 361    13993.75  127.59   54909.40  88888.00
2020-12-26 12:59:33.000 361    13993.94  127.77   54909.21  88888.00
2020-12-26 12:59:34.000 361    13994.59  127.94   54909.08  88888.00
2020-12-26 12:59:35.000 361    13993.98  127.53   54909.44  88888.00
2020-12-26 12:59:36.000 361    13994.31  127.68   54908.89  88888.00
2020-12-26 12:59:37.000 361    13993.99  127.31   54909.19  88888.00
2020-12-26 12:59:38.000 361    13994.28  127.47   54909.10  88888.00
2020-12-26 12:59:39.000 361    13994.44  127.57   54908.90  88888.00
2020-12-26 12:59:40.000 361    13994.25  127.34   54908.99  88888.00
2020-12-26 12:59:41.000 361    13995.28  127.75   54908.91  88888.00
2020-12-26 12:59:42.000 361    13994.67  127.41   54908.96  88888.00
2020-12-26 12:59:43.000 361    13994.85  127.47   54908.88  88888.00
2020-12-26 12:59:44.000 361    13995.11  127.28   54909.06  88888.00
2020-12-26 12:59:45.000 361    13995.21  127.70   54908.74  88888.00
2020-12-26 12:59:46.000 361    13995.33  127.39   54908.92  88888.00
2020-12-26 12:59:47.000 361    13995.35  127.42   54908.96  88888.00
2020-12-26 12:59:48.000 361    13995.41  127.43   54908.84  88888.00
2020-12-26 12:59:49.000 361    13996.10  128.49   54907.75  88888.00
2020-12-26 12:59:50.000 361    13998.60  130.64   54905.71  88888.00
2020-12-26 12:59:51.000 361    13995.52  127.61   54908.99  88888.00
2020-12-26 12:59:52.000 361    13995.40  127.44   54909.17  88888.00
2020-12-26 12:59:53.000 361    13996.06  127.87   54908.83  88888.00
2020-12-26 12:59:54.000 361    13995.64  127.73   54909.09  88888.00
2020-12-26 12:59:55.000 361    13998.52  130.90   54905.95  88888.00
2020-12-26 12:59:56.000 361    13995.37  127.70   54909.20  88888.00
2020-12-26 12:59:57.000 361    13995.28  127.64   54909.33  88888.00
2020-12-26 12:59:58.000 361    13995.29  127.92   54909.10  88888.00
2020-12-26 12:59:59.000 361    13995.78  128.35   54908.79  88888.00
2020-12-26 13:00:00.000 361    13995.16  127.87   54909.19  88888.00
2020-12-26 13:00:01.000 361    13995.04  127.90   54909.21  88888.00
2020-12-26 13:00:02.000 361    13994.81  128.26   54908.99  88888.00
2020-12-26 13:00:03.000 361    13994.75  127.93   54909.01  88888.00
2020-12-26 13:00:04.000 361    13994.35  127.97   54909.31  88888.00
2020-12-26 13:00:05.000 361    13994.40  128.07   54909.08  88888.00
2020-12-26 13:00:06.000 361    13994.55  128.26   54909.16  88888.00
2020-12-26 13:00:07.000 361    13994.10  127.98   54909.36  88888.00
2020-12-26 13:00:08.000 361    13997.00  131.20   54906.13  88888.00
2020-12-26 13:00:09.000 361    13993.91  128.16   54909.18  88888.00
2020-12-26 13:00:10.000 361    13993.75  128.14   54909.24  88888.00
2020-12-26 13:00:11.000 361    13993.69  128.26   54909.21  88888.00
2020-12-26 13:00:12.000 361    13993.83  128.20   54909.24  88888.00
2020-12-26 13:00:13.000 361    13993.78  128.22   54909.22  88888.00
2020-12-26 13:00:14.000 361    13993.64  128.09   54909.13  88888.00
2020-12-26 13:00:15.000 361    13993.55  128.04   54909.07  88888.00
2020-12-26 13:00:16.000 361    13993.92  128.04   54909.16  88888.00
2020-12-26 13:00:17.000 361    13994.36  128.27   54909.10  88888.00
2020-12-26 13:00:18.000 361    13994.48  128.45   54908.84  88888.00
2020-12-26 13:00:19.000 361    13994.22  128.26   54909.00  88888.00
2020-12-26 13:00:20.000 361    13997.21  131.24   54905.54  88888.00
2020-12-26 13:00:21.000 361    13994.25  127.76   54909.09  88888.00
2020-12-26 13:00:22.000 361    13994.35  127.84   54909.06  88888.00
2020-12-26 13:00:23.000 361    13994.47  127.89   54908.82  88888.00
2020-12-26 13:00:24.000 361    13995.05  128.06   54908.84  88888.00
2020-12-26 13:00:25.000 361    13995.02  127.81   54908.95  88888.00
2020-12-26 13:00:26.000 361    13998.13  130.94   54905.60  88888.00
2020-12-26 13:00:27.000 361    13994.77  127.48   54908.93  88888.00
2020-12-26 13:00:28.000 361    13994.97  127.35   54908.91  88888.00
2020-12-26 13:00:29.000 361    13995.18  127.45   54908.94  88888.00
2020-12-26 13:00:30.000 361    13994.98  127.32   54908.86  88888.00
2020-12-26 13:00:31.000 361    13995.77  127.63   54908.79  88888.00
2020-12-26 13:00:32.000 361    13995.66  127.45   54908.90  88888.00
2020-12-26 13:00:33.000 361    13995.45  127.51   54909.01  88888.00
2020-12-26 13:00:34.000 361    13995.38  127.35   54908.97  88888.00
2020-12-26 13:00:35.000 361    13995.80  127.29   54909.26  88888.00
2020-12-26 13:00:36.000 361    13998.76  130.62   54905.77  88888.00
2020-12-26 13:00:37.000 361    13996.31  127.65   54909.01  88888.00
2020-12-26 13:00:38.000 361    13995.86  127.60   54908.92  88888.00
2020-12-26 13:00:39.000 361    13995.93  127.62   54909.09  88888.00
2020-12-26 13:00:40.000 361    13995.89  127.51   54909.18  88888.00
2020-12-26 13:00:41.000 361    13999.16  130.93   54905.81  88888.00
2020-12-26 13:00:42.000 361    13995.99  128.04   54908.86  88888.00
2020-12-26 13:00:43.000 361    13996.54  127.97   54909.08  88888.00
2020-12-26 13:00:44.000 361    13999.28  131.16   54906.08  88888.00
2020-12-26 13:00:45.000 361    13995.57  127.54   54909.26  88888.00
2020-12-26 13:00:46.000 361    13995.67  127.81   54909.03  88888.00
2020-12-26 13:00:47.000 361    13995.30  127.73   54909.40  88888.00
2020-12-26 13:00:48.000 361    13995.33  127.84   54909.19  88888.00
2020-12-26 13:00:49.000 361    13995.64  128.22   54909.16  88888.00
2020-12-26 13:00:50.000 361    13998.20  131.16   54906.01  88888.00
2020-12-26 13:00:51.000 361    13994.81  128.04   54909.09  88888.00
2020-12-26 13:00:52.000 361    13994.39  127.84   54909.32  88888.00
2020-12-26 13:00:53.000 361    13993.77  127.55   54909.59  88888.00
2020-12-26 13:00:54.000 361    13993.95  127.80   54909.39  88888.00
2020-12-26 13:00:55.000 361    13993.57  127.70   54909.44  88888.00
2020-12-26 13:00:56.000 361    13994.15  128.11   54909.15  88888.00
2020-12-26 13:00:57.000 361    13993.47  127.65   54909.24  88888.00
2020-12-26 13:00:58.000 361    13993.50  127.94   54909.05  88888.00
2020-12-26 13:00:59.000 361    13993.44  127.70   54909.16  88888.00
2020-12-26 13:01:00.000 361    13993.24  127.72   54909.29  88888.00
2020-12-26 13:01:01.000 361    13996.18  130.86   54905.90  88888.00
2020-12-26 13:01:02.000 361    13993.64  127.84   54908.88  88888.00
2020-12-26 13:01:03.000 361    13993.12  127.53   54909.02  88888.00
2020-12-26 13:01:04.000 361    13993.34  127.52   54908.92  88888.00
2020-12-26 13:01:05.000 361    13993.29  127.68   54908.83  88888.00
2020-12-26 13:01:06.000 361    13993.34  127.39   54908.98  88888.00
2020-12-26 13:01:07.000 361    13993.49  127.50   54908.74  88888.00
2020-12-26 13:01:08.000 361    13993.50  127.82   54908.53  88888.00
2020-12-26 13:01:09.000 361    13993.96  127.50   54908.77  88888.00
2020-12-26 13:01:10.000 361    13993.95  127.40   54908.65  88888.00
2020-12-26 13:01:11.000 361    13993.96  127.39   54908.79  88888.00
2020-12-26 13:01:12.000 361    13993.88  127.25   54909.01  88888.00
2020-12-26 13:01:13.000 361    13994.22  127.36   54908.96  88888.00
2020-12-26 13:01:14.000 361    13994.90  127.87   54908.68  88888.00
2020-12-26 13:01:15.000 361    13994.77  127.70   54908.73  88888.00
2020-12-26 13:01:16.000 361    13994.78  127.51   54908.71  88888.00
2020-12-26 13:01:17.000 361    13998.18  131.03   54905.33  88888.00
2020-12-26 13:01:18.000 361    13994.69  127.46   54908.92  88888.00
2020-12-26 13:01:19.000 361    13994.91  127.57   54908.91  88888.00
2020-12-26 13:01:20.000 361    13996.34  128.61   54907.73  88888.00
2020-12-26 13:01:21.000 361    13995.83  128.10   54908.66  88888.00
2020-12-26 13:01:22.000 361    13998.67  131.20   54905.54  88888.00
2020-12-26 13:01:23.000 361    13995.33  127.86   54908.89  88888.00
2020-12-26 13:01:24.000 361    13995.49  128.04   54908.89  88888.00
2020-12-26 13:01:25.000 361    13995.61  128.10   54908.82  88888.00
2020-12-26 13:01:26.000 361    13995.22  127.87   54909.27  88888.00
2020-12-26 13:01:27.000 361    13996.07  128.44   54908.78  88888.00
2020-12-26 13:01:28.000 361    13995.39  127.95   54909.22  88888.00
2020-12-26 13:01:29.000 361    13995.48  128.13   54909.20  88888.00
2020-12-26 13:01:30.000 361    13995.41  128.07   54909.28  88888.00
2020-12-26 13:01:31.000 361    13995.46  128.14   54909.38  88888.00
2020-12-26 13:01:32.000 361    13999.79  132.96   54904.89  88888.00
2020-12-26 13:01:33.000 361    13996.46  129.05   54908.39  88888.00
2020-12-26 13:01:34.000 361    13995.35  128.27   54909.18  88888.00
2020-12-26 13:01:35.000 361    13995.21  128.27   54909.42  88888.00
2020-12-26 13:01:36.000 361    13995.26  128.17   54909.33  88888.00
2020-12-26 13:01:37.000 361    13995.04  128.22   54909.27  88888.00
2020-12-26 13:01:38.000 361    13998.29  131.49   54906.09  88888.00
2020-12-26 13:01:39.000 361    13995.58  128.47   54909.36  88888.00
2020-12-26 13:01:40.000 361    13995.05  128.15   54909.28  88888.00
2020-12-26 13:01:41.000 361    13995.60  129.17   54908.70  88888.00
2020-12-26 13:01:42.000 361    13994.84  128.30   54909.34  88888.00
2020-12-26 13:01:43.000 361    13994.81  128.42   54909.29  88888.00
2020-12-26 13:01:44.000 361    13994.47  128.22   54909.23  88888.00
2020-12-26 13:01:45.000 361    13995.11  128.49   54909.17  88888.00
2020-12-26 13:01:46.000 361    13994.97  128.46   54909.28  88888.00
2020-12-26 13:01:47.000 361    13994.67  128.18   54909.43  88888.00
2020-12-26 13:01:48.000 361    13994.27  128.23   54909.22  88888.00
2020-12-26 13:01:49.000 361    13994.27  128.27   54909.06  88888.00
2020-12-26 13:01:50.000 361    13994.37  128.21   54909.22  88888.00
2020-12-26 13:01:51.000 361    13994.25  128.21   54909.04  88888.00
2020-12-26 13:01:52.000 361    13994.95  128.53   54909.01  88888.00
2020-12-26 13:01:53.000 361    13997.62  131.38   54905.73  88888.00
2020-12-26 13:01:54.000 361    13994.26  128.05   54909.12  88888.00
2020-12-26 13:01:55.000 361    13994.23  128.10   54909.08  88888.00
2020-12-26 13:01:56.000 361    13994.45  128.21   54908.93  88888.00
2020-12-26 13:01:57.000 361    13994.17  127.94   54909.09  88888.00
2020-12-26 13:01:58.000 361    13994.27  128.15   54909.01  88888.00
2020-12-26 13:01:59.000 361    13995.00  128.31   54909.03  88888.00
2020-12-26 13:02:00.000 361    13994.89  128.22   54908.93  88888.00
2020-12-26 13:02:01.000 361    13994.78  128.23   54908.76  88888.00
2020-12-26 13:02:02.000 361    13995.56  128.92   54907.96  88888.00
2020-12-26 13:02:03.000 361    13997.97  131.42   54905.66  88888.00
2020-12-26 13:02:04.000 361    13995.47  128.32   54909.00  88888.00
2020-12-26 13:02:05.000 361    13995.21  128.35   54908.88  88888.00
2020-12-26 13:02:06.000 361    13995.25  128.55   54908.77  88888.00
2020-12-26 13:02:07.000 361    13995.18  128.31   54908.99  88888.00
2020-12-26 13:02:08.000 361    13995.53  128.58   54908.72  88888.00
2020-12-26 13:02:09.000 361    13998.55  131.91   54905.76  88888.00
2020-12-26 13:02:10.000 361    13995.93  128.80   54909.14  88888.00
2020-12-26 13:02:11.000 361    13996.16  129.05   54908.92  88888.00
2020-12-26 13:02:12.000 361    13995.66  128.82   54909.21  88888.00
2020-12-26 13:02:13.000 361    13995.55  128.96   54909.08  88888.00
2020-12-26 13:02:14.000 361    13995.66  128.91   54909.12  88888.00
2020-12-26 13:02:15.000 361    13995.60  128.70   54909.45  88888.00
2020-12-26 13:02:16.000 361    13995.82  129.14   54909.09  88888.00
2020-12-26 13:02:17.000 361    13996.32  129.06   54909.31  88888.00
2020-12-26 13:02:18.000 361    13996.09  129.21   54909.28  88888.00
2020-12-26 13:02:19.000 361    13995.85  128.95   54909.37  88888.00
2020-12-26 13:02:20.000 361    13995.71  128.79   54909.62  88888.00
2020-12-26 13:02:21.000 361    13996.04  128.95   54909.46  88888.00
2020-12-26 13:02:22.000 361    13995.84  128.86   54909.48  88888.00
2020-12-26 13:02:23.000 361    13996.03  128.86   54909.54  88888.00
2020-12-26 13:02:24.000 361    13996.36  129.15   54909.40  88888.00
2020-12-26 13:02:25.000 361    13996.06  128.71   54909.60  88888.00
2020-12-26 13:02:26.000 361    13995.99  128.90   54909.50  88888.00
2020-12-26 13:02:27.000 361    13995.91  128.83   54909.50  88888.00
2020-12-26 13:02:28.000 361    13996.19  129.01   54909.37  88888.00
2020-12-26 13:02:29.000 361    13996.56  129.02   54909.54  88888.00
2020-12-26 13:02:30.000 361    13999.30  132.10   54906.33  88888.00
2020-12-26 13:02:31.000 361    13996.09  128.95   54909.38  88888.00
2020-12-26 13:02:32.000 361    13995.94  128.74   54909.48  88888.00
2020-12-26 13:02:33.000 361    13995.81  128.90   54909.52  88888.00
2020-12-26 13:02:34.000 361    13995.72  128.73   54909.53  88888.00
2020-12-26 13:02:35.000 361    13996.11  129.02   54909.58  88888.00
2020-12-26 13:02:36.000 361    13999.41  132.24   54906.35  88888.00
2020-12-26 13:02:37.000 361    13995.59  128.63   54909.73  88888.00
2020-12-26 13:02:38.000 361    13995.63  128.91   54909.55  88888.00
2020-12-26 13:02:39.000 361    13995.42  128.82   54909.59  88888.00
2020-12-26 13:02:40.000 361    13995.14  128.66   54909.69  88888.00
2020-12-26 13:02:41.000 361    13995.30  128.83   54909.55  88888.00
2020-12-26 13:02:42.000 361    13995.99  129.16   54909.39  88888.00
2020-12-26 13:02:43.000 361    13995.48  128.72   54909.53  88888.00
2020-12-26 13:02:44.000 361    13995.12  128.72   54909.61  88888.00
2020-12-26 13:02:45.000 361    13995.17  128.81   54909.52  88888.00
2020-12-26 13:02:46.000 361    13995.30  128.88   54909.40  88888.00
2020-12-26 13:02:47.000 361    13995.31  128.75   54909.59  88888.00
2020-12-26 13:02:48.000 361    13995.67  129.18   54909.24  88888.00
2020-12-26 13:02:49.000 361    13995.52  128.84   54909.49  88888.00
2020-12-26 13:02:50.000 361    13995.42  129.07   54909.33  88888.00
2020-12-26 13:02:51.000 361    13995.18  128.77   54909.38  88888.00
2020-12-26 13:02:52.000 361    13995.41  129.01   54909.25  88888.00
2020-12-26 13:02:53.000 361    13995.55  128.97   54909.32  88888.00
2020-12-26 13:02:54.000 361    13995.98  129.10   54909.45  88888.00
2020-12-26 13:02:55.000 361    13995.50  128.86   54909.39  88888.00
2020-12-26 13:02:56.000 361    13995.36  128.90   54909.48  88888.00
2020-12-26 13:02:57.000 361    13995.90  128.97   54909.17  88888.00
2020-12-26 13:02:58.000 361    13995.65  129.03   54909.45  88888.00
2020-12-26 13:02:59.000 361    13995.77  129.13   54909.55  88888.00
2020-12-26 13:03:00.000 361    13996.26  129.32   54909.51  88888.00
2020-12-26 13:03:01.000 361    13999.69  132.53   54906.79  88888.00
2020-12-26 13:03:02.000 361    13996.20  129.25   54909.54  88888.00
2020-12-26 13:03:03.000 361    13996.06  129.15   54909.75  88888.00
2020-12-26 13:03:04.000 361    13995.91  129.16   54909.50  88888.00
2020-12-26 13:03:05.000 361    13996.29  129.38   54909.22  88888.00
2020-12-26 13:03:06.000 361    13999.46  132.42   54906.42  88888.00
2020-12-26 13:03:07.000 361    13996.91  129.49   54909.66  88888.00
2020-12-26 13:03:08.000 361    13996.57  129.18   54909.76  88888.00
2020-12-26 13:03:09.000 361    13996.31  129.23   54909.68  88888.00
2020-12-26 13:03:10.000 361    13996.51  129.26   54909.69  88888.00
2020-12-26 13:03:11.000 361    13996.34  129.10   54909.86  88888.00
2020-12-26 13:03:12.000 361    13996.49  129.16   54909.51  88888.00
2020-12-26 13:03:13.000 361    13997.07  129.46   54909.64  88888.00
2020-12-26 13:03:14.000 361    13996.98  129.24   54909.77  88888.00
2020-12-26 13:03:15.000 361    13996.55  129.04   54909.78  88888.00
2020-12-26 13:03:16.000 361    13996.46  129.17   54909.81  88888.00
2020-12-26 13:03:17.000 361    13996.69  129.04   54909.70  88888.00
2020-12-26 13:03:18.000 361    13996.55  128.97   54909.85  88888.00
2020-12-26 13:03:19.000 361    13996.37  129.25   54909.66  88888.00
2020-12-26 13:03:20.000 361    13996.49  128.99   54909.91  88888.00
2020-12-26 13:03:21.000 361    13996.55  128.85   54909.82  88888.00
2020-12-26 13:03:22.000 361    14000.81  133.63   54905.32  88888.00
2020-12-26 13:03:23.000 361    13999.69  132.37   54906.51  88888.00
2020-12-26 13:03:24.000 361    13996.21  128.68   54910.01  88888.00
2020-12-26 13:03:25.000 361    13996.76  129.13   54909.60  88888.00
2020-12-26 13:03:26.000 361    13996.77  129.07   54909.79  88888.00
2020-12-26 13:03:27.000 361    13996.49  128.82   54909.69  88888.00
2020-12-26 13:03:28.000 361    13999.45  132.24   54906.42  88888.00
2020-12-26 13:03:29.000 361    13996.33  128.99   54909.67  88888.00
2020-12-26 13:03:30.000 361    13995.75  128.42   54910.14  88888.00
2020-12-26 13:03:31.000 361    13996.14  129.01   54909.65  88888.00
2020-12-26 13:03:32.000 361    13996.48  129.23   54909.65  88888.00
2020-12-26 13:03:33.000 361    13996.16  128.98   54909.61  88888.00
2020-12-26 13:03:34.000 361    13995.79  128.93   54909.66  88888.00
2020-12-26 13:03:35.000 361    13995.88  128.87   54909.57  88888.00
2020-12-26 13:03:36.000 361    13995.68  128.97   54909.74  88888.00
2020-12-26 13:03:37.000 361    13995.69  128.99   54909.57  88888.00
2020-12-26 13:03:38.000 361    13996.17  129.31   54909.64  88888.00
2020-12-26 13:03:39.000 361    13996.26  129.32   54909.66  88888.00
2020-12-26 13:03:40.000 361    13995.81  129.00   54909.59  88888.00
2020-12-26 13:03:41.000 361    13995.73  129.08   54909.61  88888.00
2020-12-26 13:03:42.000 361    13995.57  129.04   54909.75  88888.00
2020-12-26 13:03:43.000 361    13995.71  129.05   54909.53  88888.00
2020-12-26 13:03:44.000 361    13995.71  129.25   54909.58  88888.00
2020-12-26 13:03:45.000 361    13996.10  129.45   54909.61  88888.00
2020-12-26 13:03:46.000 361    13995.83  129.33   54909.52  88888.00
2020-12-26 13:03:47.000 361    13995.82  129.25   54909.90  88888.00
2020-12-26 13:03:48.000 361    13995.92  129.37   54909.79  88888.00
2020-12-26 13:03:49.000 361    13995.73  129.30   54909.84  88888.00
2020-12-26 13:03:50.000 361    13996.43  129.43   54909.86  88888.00
2020-12-26 13:03:51.000 361    13996.74  130.38   54908.59  88888.00
2020-12-26 13:03:52.000 361    13996.51  129.57   54909.67  88888.00
2020-12-26 13:03:53.000 361    13999.30  132.57   54906.68  88888.00
2020-12-26 13:03:54.000 361    13996.32  129.34   54909.86  88888.00
2020-12-26 13:03:55.000 361    13996.24  129.47   54909.82  88888.00
2020-12-26 13:03:56.000 361    13996.38  129.21   54909.94  88888.00
2020-12-26 13:03:57.000 361    13996.80  129.47   54909.89  88888.00
2020-12-26 13:03:58.000 361    13996.61  129.28   54909.82  88888.00
2020-12-26 13:03:59.000 361    13999.65  132.59   54906.46  88888.00
2020-12-26 13:04:00.000 361    13996.62  129.22   54909.93  88888.00
2020-12-26 13:04:01.000 361    13996.49  129.18   54909.85  88888.00
2020-12-26 13:04:02.000 361    13996.72  129.22   54909.86  88888.00
2020-12-26 13:04:03.000 361    13997.17  129.38   54909.69  88888.00
2020-12-26 13:04:04.000 361    13997.18  129.22   54909.78  88888.00
2020-12-26 13:04:05.000 361    13996.58  128.95   54909.89  88888.00
2020-12-26 13:04:06.000 361    13996.75  129.13   54910.02  88888.00
2020-12-26 13:04:07.000 361    13996.67  129.08   54909.90  88888.00
2020-12-26 13:04:08.000 361    13996.89  129.17   54909.77  88888.00
2020-12-26 13:04:09.000 361    13996.73  128.95   54909.80  88888.00
2020-12-26 13:04:10.000 361    13996.86  128.93   54910.03  88888.00
2020-12-26 13:04:11.000 361    13996.75  129.12   54909.75  88888.00
2020-12-26 13:04:12.000 361    13997.61  129.62   54909.44  88888.00
2020-12-26 13:04:13.000 361    13996.53  128.91   54909.85  88888.00
2020-12-26 13:04:14.000 361    13996.63  129.01   54909.83  88888.00
2020-12-26 13:04:15.000 361    13997.15  129.08   54909.75  88888.00
2020-12-26 13:04:16.000 361    13996.69  128.88   54909.70  88888.00
2020-12-26 13:04:17.000 361    13996.60  128.89   54909.74  88888.00
2020-12-26 13:04:18.000 361    13996.54  128.87   54909.88  88888.00
2020-12-26 13:04:19.000 361    13996.33  128.72   54909.93  88888.00
2020-12-26 13:04:20.000 361    13996.29  128.76   54909.94  88888.00
2020-12-26 13:04:21.000 361    13999.43  131.97   54906.64  88888.00
2020-12-26 13:04:22.000 361    13996.93  129.26   54909.64  88888.00
2020-12-26 13:04:23.000 361    13996.57  128.99   54909.82  88888.00
2020-12-26 13:04:24.000 361    13996.36  128.97   54909.68  88888.00
2020-12-26 13:04:25.000 361    13995.96  128.64   54909.93  88888.00
2020-12-26 13:04:26.000 361    13995.99  128.66   54909.85  88888.00
2020-12-26 13:04:27.000 361    13999.48  132.15   54906.52  88888.00
2020-12-26 13:04:28.000 361    13996.79  129.06   54909.86  88888.00
2020-12-26 13:04:29.000 361    13996.53  128.86   54909.95  88888.00
2020-12-26 13:04:30.000 361    13999.15  131.99   54906.86  88888.00
2020-12-26 13:04:31.000 361    13996.17  128.75   54909.64  88888.00
2020-12-26 13:04:32.000 361    13996.40  129.01   54909.83  88888.00
2020-12-26 13:04:33.000 361    13996.47  129.36   54909.89  88888.00
2020-12-26 13:04:34.000 361    13996.20  128.77   54909.92  88888.00
2020-12-26 13:04:35.000 361    13996.35  128.85   54909.98  88888.00
2020-12-26 13:04:36.000 361    13996.11  128.75   54909.91  88888.00
2020-12-26 13:04:37.000 361    13996.13  128.80   54909.92  88888.00
2020-12-26 13:04:38.000 361    13996.27  128.83   54910.08  88888.00
2020-12-26 13:04:39.000 361    13996.31  129.05   54909.81  88888.00
2020-12-26 13:04:40.000 361    13996.85  129.37   54909.67  88888.00
2020-12-26 13:04:41.000 361    13996.44  128.97   54909.88  88888.00
2020-12-26 13:04:42.000 361    13996.68  129.12   54909.70  88888.00
2020-12-26 13:04:43.000 361    13996.16  128.78   54909.96  88888.00
2020-12-26 13:04:44.000 361    13996.23  128.95   54909.69  88888.00
2020-12-26 13:04:45.000 361    13996.23  128.72   54909.80  88888.00
2020-12-26 13:04:46.000 361    13996.23  128.62   54909.89  88888.00
2020-12-26 13:04:47.000 361    13996.73  129.08   54909.68  88888.00
2020-12-26 13:04:48.000 361    13996.39  128.58   54909.91  88888.00
2020-12-26 13:04:49.000 361    13996.39  128.78   54909.82  88888.00
2020-12-26 13:04:50.000 361    13996.18  128.60   54909.77  88888.00
2020-12-26 13:04:51.000 361    13996.09  128.56   54909.86  88888.00
2020-12-26 13:04:52.000 361    13996.33  128.71   54909.56  88888.00
2020-12-26 13:04:53.000 361    13996.83  128.80   54909.67  88888.00
2020-12-26 13:04:54.000 361    13996.94  128.82   54909.67  88888.00
2020-12-26 13:04:55.000 361    13996.55  129.01   54908.34  88888.00
2020-12-26 13:04:56.000 361    13998.23  130.20   54907.84  88888.00
2020-12-26 13:04:57.000 361    13996.31  128.54   54909.59  88888.00
2020-12-26 13:04:58.000 361    13996.30  128.40   54909.52  88888.00
2020-12-26 13:04:59.000 361    13996.23  128.39   54909.50  88888.00
2020-12-26 13:05:00.000 361    13996.58  128.80   54909.41  88888.00
2020-12-26 13:05:01.000 361    13999.15  131.39   54906.38  88888.00
2020-12-26 13:05:02.000 361    13996.11  128.21   54909.74  88888.00
2020-12-26 13:05:03.000 361    13997.00  129.44   54908.31  88888.00
2020-12-26 13:05:04.000 361    13999.00  131.41   54906.32  88888.00
2020-12-26 13:05:05.000 361    13996.33  128.41   54909.57  88888.00
2020-12-26 13:05:06.000 361    13996.13  128.29   54909.56  88888.00
2020-12-26 13:05:07.000 361    13996.06  128.22   54909.55  88888.00
2020-12-26 13:05:08.000 361    13995.90  128.16   54909.66  88888.00
2020-12-26 13:05:09.000 361    13998.75  131.44   54906.25  88888.00
2020-12-26 13:05:10.000 361    13995.72  128.11   54909.56  88888.00
2020-12-26 13:05:11.000 361    13995.44  128.03   54909.46  88888.00
2020-12-26 13:05:12.000 361    13996.26  128.45   54909.32  88888.00
2020-12-26 13:05:13.000 361    13995.61  128.07   54909.57  88888.00
2020-12-26 13:05:14.000 361    13995.36  127.91   54909.57  88888.00
2020-12-26 13:05:15.000 361    13995.55  128.28   54909.39  88888.00
2020-12-26 13:05:16.000 361    13995.46  128.27   54909.62  88888.00
2020-12-26 13:05:17.000 361    13995.24  128.04   54909.51  88888.00
2020-12-26 13:05:18.000 361    13995.65  128.35   54909.52  88888.00
2020-12-26 13:05:19.000 361    13995.60  128.27   54909.52  88888.00
2020-12-26 13:05:20.000 361    13995.49  128.21   54909.56  88888.00
2020-12-26 13:05:21.000 361    13995.15  128.21   54909.53  88888.00
2020-12-26 13:05:22.000 361    13995.15  128.22   54909.56  88888.00
2020-12-26 13:05:23.000 361    13995.39  128.12   54909.53  88888.00
2020-12-26 13:05:24.000 361    13995.44  128.42   54909.46  88888.00
2020-12-26 13:05:25.000 361    13995.82  128.42   54909.35  88888.00
2020-12-26 13:05:26.000 361    13995.40  128.20   54909.31  88888.00
2020-12-26 13:05:27.000 361    13995.32  128.35   54909.52  88888.00
2020-12-26 13:05:28.000 361    13995.28  128.46   54909.43  88888.00
2020-12-26 13:05:29.000 361    13995.43  128.22   54909.38  88888.00
2020-12-26 13:05:30.000 361    13995.52  128.60   54909.10  88888.00
2020-12-26 13:05:31.000 361    13995.73  128.52   54909.22  88888.00
2020-12-26 13:05:32.000 361    13998.94  131.63   54906.07  88888.00
2020-12-26 13:05:33.000 361    13995.56  128.23   54909.49  88888.00
2020-12-26 13:05:34.000 361    13995.68  128.33   54909.30  88888.00
2020-12-26 13:05:35.000 361    13995.67  128.20   54909.33  88888.00
2020-12-26 13:05:36.000 361    13995.63  128.09   54909.42  88888.00
2020-12-26 13:05:37.000 361    13999.36  131.50   54906.15  88888.00
2020-12-26 13:05:38.000 361    13995.95  128.24   54909.00  88888.00
2020-12-26 13:05:39.000 361    13995.84  128.06   54909.46  88888.00
2020-12-26 13:05:40.000 361    13996.11  127.99   54909.72  88888.00
2020-12-26 13:05:41.000 361    13995.88  127.83   54909.47  88888.00
2020-12-26 13:05:42.000 361    13995.80  127.94   54909.41  88888.00
2020-12-26 13:05:43.000 361    13999.72  131.33   54906.07  88888.00
2020-12-26 13:05:44.000 361    13996.10  127.91   54909.37  88888.00
2020-12-26 13:05:45.000 361    13996.29  127.95   54909.41  88888.00
2020-12-26 13:05:46.000 361    13996.17  127.81   54909.49  88888.00
2020-12-26 13:05:47.000 361    13995.88  127.55   54909.42  88888.00
2020-12-26 13:05:48.000 361    13995.91  127.70   54909.65  88888.00
2020-12-26 13:05:49.000 361    13995.95  127.67   54909.51  88888.00
2020-12-26 13:05:50.000 361    13996.51  127.81   54909.39  88888.00
2020-12-26 13:05:51.000 361    13996.03  127.80   54909.49  88888.00
2020-12-26 13:05:52.000 361    13996.17  127.88   54909.51  88888.00
2020-12-26 13:05:53.000 361    13995.99  127.78   54909.57  88888.00
2020-12-26 13:05:54.000 361    13996.09  127.85   54909.44  88888.00
2020-12-26 13:05:55.000 361    13996.15  128.04   54909.30  88888.00
2020-12-26 13:05:56.000 361    13996.07  127.87   54909.61  88888.00
2020-12-26 13:05:57.000 361    14000.57  132.36   54905.01  88888.00
2020-12-26 13:05:58.000 361    13998.35  130.26   54907.25  88888.00
2020-12-26 13:05:59.000 361    13995.94  127.82   54909.41  88888.00
2020-12-26 13:06:00.000 361    13995.67  127.81   54909.54  88888.00
2020-12-26 13:06:01.000 361    13996.97  128.68   54908.54  88888.00
2020-12-26 13:06:02.000 361    13996.25  127.98   54909.38  88888.00
2020-12-26 13:06:03.000 361    13999.09  131.24   54906.09  88888.00
2020-12-26 13:06:04.000 361    13995.67  127.85   54909.46  88888.00
2020-12-26 13:06:05.000 361    13995.98  127.89   54909.43  88888.00
2020-12-26 13:06:06.000 361    13995.53  127.60   54909.44  88888.00
2020-12-26 13:06:07.000 361    13995.54  127.53   54909.49  88888.00
2020-12-26 13:06:08.000 361    13995.98  127.78   54909.44  88888.00
2020-12-26 13:06:09.000 361    13995.76  127.70   54909.30  88888.00
2020-12-26 13:06:10.000 361    13995.71  127.60   54909.55  88888.00
2020-12-26 13:06:11.000 361    13995.33  127.44   54909.48  88888.00
2020-12-26 13:06:12.000 361    13995.82  127.67   54909.17  88888.00
2020-12-26 13:06:13.000 361    13995.45  127.40   54909.49  88888.00
2020-12-26 13:06:14.000 361    13995.38  127.24   54909.49  88888.00
2020-12-26 13:06:15.000 361    13995.88  127.59   54909.32  88888.00
2020-12-26 13:06:16.000 361    13995.68  127.49   54909.14  88888.00
2020-12-26 13:06:17.000 361    13995.53  127.37   54909.16  88888.00
2020-12-26 13:06:18.000 361    13995.54  127.47   54909.38  88888.00
2020-12-26 13:06:19.000 361    13995.48  127.13   54909.53  88888.00
2020-12-26 13:06:20.000 361    13995.60  127.23   54909.49  88888.00
2020-12-26 13:06:21.000 361    13995.89  127.37   54909.29  88888.00
2020-12-26 13:06:22.000 361    13996.34  128.29   54908.60  88888.00
2020-12-26 13:06:23.000 361    13995.64  127.21   54909.35  88888.00
2020-12-26 13:06:24.000 361    13995.74  127.37   54909.41  88888.00
2020-12-26 13:06:25.000 361    13995.62  127.48   54909.15  88888.00
2020-12-26 13:06:26.000 361    13996.09  127.81   54909.14  88888.00
2020-12-26 13:06:27.000 361    13996.15  127.78   54909.16  88888.00
2020-12-26 13:06:28.000 361    13998.80  130.79   54906.01  88888.00
2020-12-26 13:06:29.000 361    13995.66  127.61   54909.25  88888.00
2020-12-26 13:06:30.000 361    13995.68  127.59   54909.13  88888.00
2020-12-26 13:06:31.000 361    13996.01  127.82   54909.03  88888.00
2020-12-26 13:06:32.000 361    13995.79  127.58   54909.18  88888.00
2020-12-26 13:06:33.000 361    13999.21  130.97   54905.92  88888.00
2020-12-26 13:06:34.000 361    13995.91  127.63   54909.23  88888.00
2020-12-26 13:06:35.000 361    13995.96  127.65   54909.19  88888.00
2020-12-26 13:06:36.000 361    13995.53  127.67   54909.17  88888.00
2020-12-26 13:06:37.000 361    13995.86  127.61   54909.31  88888.00
2020-12-26 13:06:38.000 361    13995.55  127.37   54909.34  88888.00
2020-12-26 13:06:39.000 361    13995.65  127.51   54909.20  88888.00
2020-12-26 13:06:40.000 361    13996.09  127.87   54909.08  88888.00
2020-12-26 13:06:41.000 361    13995.64  127.49   54909.38  88888.00
2020-12-26 13:06:42.000 361    13995.66  127.49   54909.26  88888.00
2020-12-26 13:06:43.000 361    13996.12  128.33   54908.36  88888.00
2020-12-26 13:06:44.000 361    13995.54  127.58   54909.28  88888.00
2020-12-26 13:06:45.000 361    13995.41  127.40   54909.37  88888.00
2020-12-26 13:06:46.000 361    13995.87  127.68   54909.28  88888.00
2020-12-26 13:06:47.000 361    13995.64  127.68   54909.16  88888.00
2020-12-26 13:06:48.000 361    13996.02  127.76   54908.98  88888.00
2020-12-26 13:06:49.000 361    13995.71  127.64   54909.26  88888.00
2020-12-26 13:06:50.000 361    13995.53  127.61   54909.23  88888.00
2020-12-26 13:06:51.000 361    13996.24  127.99   54909.23  88888.00
2020-12-26 13:06:52.000 361    13996.16  127.85   54909.19  88888.00
2020-12-26 13:06:53.000 361    13995.72  127.50   54909.45  88888.00
2020-12-26 13:06:54.000 361    13995.63  127.46   54909.31  88888.00
2020-12-26 13:06:55.000 361    13995.55  127.44   54909.43  88888.00
2020-12-26 13:06:56.000 361    13995.61  127.50   54909.54  88888.00
2020-12-26 13:06:57.000 361    13998.77  130.73   54906.14  88888.00
2020-12-26 13:06:58.000 361    13996.06  127.56   54909.37  88888.00
2020-12-26 13:06:59.000 361    13995.91  127.49   54909.34  88888.00
2020-12-26 13:07:00.000 361    13995.75  127.50   54909.16  88888.00
2020-12-26 13:07:01.000 361    13995.62  127.44   54909.30  88888.00
2020-12-26 13:07:02.000 361    13995.44  127.28   54909.32  88888.00
2020-12-26 13:07:03.000 361    13998.74  130.58   54905.97  88888.00
2020-12-26 13:07:04.000 361    13995.61  127.42   54909.10  88888.00
2020-12-26 13:07:05.000 361    13995.93  127.56   54909.12  88888.00
2020-12-26 13:07:06.000 361    13995.43  127.19   54908.83  88888.00
2020-12-26 13:07:07.000 361    13995.33  127.09   54909.23  88888.00
2020-12-26 13:07:08.000 361    13995.57  127.54   54908.84  88888.00
2020-12-26 13:07:09.000 361    13995.56  127.29   54908.79  88888.00
2020-12-26 13:07:10.000 361    13995.36  126.98   54909.04  88888.00
2020-12-26 13:07:11.000 361    13995.58  127.25   54908.97  88888.00
2020-12-26 13:07:12.000 361    13995.33  127.18   54908.97  88888.00
2020-12-26 13:07:13.000 361    13995.53  127.25   54908.89  88888.00
2020-12-26 13:07:14.000 361    13995.17  127.04   54908.97  88888.00
2020-12-26 13:07:15.000 361    13995.23  127.00   54908.95  88888.00
2020-12-26 13:07:16.000 361    13995.97  127.33   54908.94  88888.00
2020-12-26 13:07:17.000 361    13995.75  127.34   54908.83  88888.00
2020-12-26 13:07:18.000 361    13995.82  127.31   54908.97  88888.00
2020-12-26 13:07:19.000 361    13995.27  127.08   54908.95  88888.00
2020-12-26 13:07:20.000 361    13995.33  127.09   54908.90  88888.00
2020-12-26 13:07:21.000 361    13995.22  127.19   54908.96  88888.00
2020-12-26 13:07:22.000 361    13995.37  127.10   54908.86  88888.00
2020-12-26 13:07:23.000 361    13995.99  127.52   54908.89  88888.00
2020-12-26 13:07:24.000 361    13995.61  127.29   54908.88  88888.00
2020-12-26 13:07:25.000 361    13995.33  127.05   54909.00  88888.00
2020-12-26 13:07:26.000 361    13995.20  127.03   54909.00  88888.00
2020-12-26 13:07:27.000 361    13995.17  127.11   54908.98  88888.00
2020-12-26 13:07:28.000 361    13998.41  130.54   54906.12  88888.00
2020-12-26 13:07:29.000 361    13995.86  127.44   54908.80  88888.00
2020-12-26 13:07:30.000 361    13995.81  127.38   54908.91  88888.00
2020-12-26 13:07:31.000 361    13995.37  127.00   54908.86  88888.00
2020-12-26 13:07:32.000 361    13995.11  127.02   54908.95  88888.00
2020-12-26 13:07:33.000 361    13998.30  130.41   54905.59  88888.00
2020-12-26 13:07:34.000 361    13994.96  126.90   54909.01  88888.00
2020-12-26 13:07:35.000 361    13995.08  127.08   54908.95  88888.00
2020-12-26 13:07:36.000 361    13995.53  127.28   54908.87  88888.00
2020-12-26 13:07:37.000 361    13995.06  127.19   54908.95  88888.00
2020-12-26 13:07:38.000 361    13994.84  126.99   54908.93  88888.00
2020-12-26 13:07:39.000 361    13994.87  127.02   54908.96  88888.00
2020-12-26 13:07:40.000 361    13994.83  126.99   54909.02  88888.00
2020-12-26 13:07:41.000 361    13994.89  127.35   54908.78  88888.00
2020-12-26 13:07:42.000 361    13995.02  127.01   54908.87  88888.00
2020-12-26 13:07:43.000 361    13995.20  127.10   54908.87  88888.00
2020-12-26 13:07:44.000 361    13995.06  127.23   54908.78  88888.00
2020-12-26 13:07:45.000 361    13994.74  127.10   54909.03  88888.00
2020-12-26 13:07:46.000 361    13994.90  127.09   54908.79  88888.00
2020-12-26 13:07:47.000 361    13994.63  126.96   54908.86  88888.00
2020-12-26 13:07:48.000 361    13995.39  127.15   54908.81  88888.00
2020-12-26 13:07:49.000 361    13994.95  126.96   54908.80  88888.00
2020-12-26 13:07:50.000 361    13994.69  126.92   54908.86  88888.00
2020-12-26 13:07:51.000 361    13994.53  126.74   54908.84  88888.00
2020-12-26 13:07:52.000 361    13994.54  126.80   54908.76  88888.00
2020-12-26 13:07:53.000 361    13994.73  126.83   54908.79  88888.00
2020-12-26 13:07:54.000 361    13995.12  127.12   54908.59  88888.00
2020-12-26 13:07:55.000 361    13995.03  126.97   54908.75  88888.00
2020-12-26 13:07:56.000 361    13994.82  126.92   54908.86  88888.00
2020-12-26 13:07:57.000 361    13997.49  129.90   54905.60  88888.00
2020-12-26 13:07:58.000 361    13994.43  126.85   54908.70  88888.00
2020-12-26 13:07:59.000 361    13994.75  127.01   54908.70  88888.00
2020-12-26 13:08:00.000 361    13994.68  126.83   54908.78  88888.00
2020-12-26 13:08:01.000 361    13995.26  127.03   54908.82  88888.00
2020-12-26 13:08:02.000 361    13994.73  126.89   54908.79  88888.00
2020-12-26 13:08:03.000 361    13997.89  130.27   54905.46  88888.00
2020-12-26 13:08:04.000 361    13998.06  130.45   54905.39  88888.00
2020-12-26 13:08:05.000 361    13994.82  126.93   54908.83  88888.00
2020-12-26 13:08:06.000 361    13994.79  126.91   54908.76  88888.00
2020-12-26 13:08:07.000 361    13994.74  127.12   54908.67  88888.00
2020-12-26 13:08:08.000 361    13994.88  127.15   54908.80  88888.00
2020-12-26 13:08:09.000 361    13994.59  126.99   54908.69  88888.00
2020-12-26 13:08:10.000 361    13994.84  127.24   54908.58  88888.00
2020-12-26 13:08:11.000 361    13994.76  127.35   54908.68  88888.00
2020-12-26 13:08:12.000 361    13994.54  127.26   54908.44  88888.00
2020-12-26 13:08:13.000 361    13994.96  127.41   54908.61  88888.00
2020-12-26 13:08:14.000 361    13994.77  127.27   54908.77  88888.00
2020-12-26 13:08:15.000 361    13994.51  127.41   54908.62  88888.00
2020-12-26 13:08:16.000 361    13994.51  127.53   54908.49  88888.00
2020-12-26 13:08:17.000 361    13994.29  127.31   54908.87  88888.00
2020-12-26 13:08:18.000 361    13994.20  127.15   54908.62  88888.00
2020-12-26 13:08:19.000 361    13994.70  127.41   54908.71  88888.00
2020-12-26 13:08:20.000 361    13994.65  127.57   54908.63  88888.00
2020-12-26 13:08:21.000 361    13994.24  127.35   54908.61  88888.00
2020-12-26 13:08:22.000 361    13993.99  127.28   54908.66  88888.00
2020-12-26 13:08:23.000 361    13994.13  127.37   54908.44  88888.00
2020-12-26 13:08:24.000 361    13993.96  127.27   54908.63  88888.00
2020-12-26 13:08:25.000 361    13993.90  127.29   54908.58  88888.00
2020-12-26 13:08:26.000 361    13994.37  127.42   54908.69  88888.00
2020-12-26 13:08:27.000 361    13993.92  127.11   54908.53  88888.00
2020-12-26 13:08:28.000 361    13993.89  127.17   54908.57  88888.00
2020-12-26 13:08:29.000 361    13994.06  127.14   54908.35  88888.00
2020-12-26 13:08:30.000 361    13996.37  129.40   54906.83  88888.00
2020-12-26 13:08:31.000 361    13994.09  127.25   54908.32  88888.00
2020-12-26 13:08:32.000 361    13994.81  127.77   54907.45  88888.00
2020-12-26 13:08:33.000 361    13994.24  127.24   54908.42  88888.00
2020-12-26 13:08:34.000 361    13994.16  127.23   54908.42  88888.00
2020-12-26 13:08:35.000 361    13997.20  130.25   54905.21  88888.00
2020-12-26 13:08:36.000 361    13993.77  127.02   54908.63  88888.00
2020-12-26 13:08:37.000 361    13994.30  126.99   54908.29  88888.00
2020-12-26 13:08:38.000 361    13994.55  127.23   54908.42  88888.00
2020-12-26 13:08:39.000 361    13994.14  126.91   54908.57  88888.00
2020-12-26 13:08:40.000 361    13994.14  127.10   54908.45  88888.00
2020-12-26 13:08:41.000 361    13994.01  127.20   54908.43  88888.00
2020-12-26 13:08:42.000 361    13994.26  127.25   54908.35  88888.00
2020-12-26 13:08:43.000 361    13993.97  127.04   54908.48  88888.00
2020-12-26 13:08:44.000 361    13994.53  127.42   54908.41  88888.00
2020-12-26 13:08:45.000 361    13994.39  127.37   54908.44  88888.00
2020-12-26 13:08:46.000 361    13994.28  127.26   54908.42  88888.00
2020-12-26 13:08:47.000 361    13994.16  127.61   54908.24  88888.00
2020-12-26 13:08:48.000 361    13997.31  130.64   54905.12  88888.00
2020-12-26 13:08:49.000 361    13993.95  127.32   54908.69  88888.00
2020-12-26 13:08:50.000 361    13994.20  127.36   54908.45  88888.00
2020-12-26 13:08:51.000 361    13994.76  127.67   54908.51  88888.00
2020-12-26 13:08:52.000 361    13994.06  127.49   54908.40  88888.00
2020-12-26 13:08:53.000 361    13994.99  128.18   54908.09  88888.00
2020-12-26 13:08:54.000 361    13997.34  130.95   54905.34  88888.00
2020-12-26 13:08:55.000 361    13994.23  127.75   54908.49  88888.00
2020-12-26 13:08:56.000 361    13994.21  127.76   54908.79  88888.00
2020-12-26 13:08:57.000 361    13994.69  127.97   54908.57  88888.00
2020-12-26 13:08:58.000 361    13994.52  127.97   54908.59  88888.00
2020-12-26 13:08:59.000 361    13994.64  128.08   54908.60  88888.00
2020-12-26 13:09:00.000 361    13994.34  127.91   54908.63  88888.00
2020-12-26 13:09:01.000 361    13994.41  127.97   54908.55  88888.00
2020-12-26 13:09:02.000 361    13994.66  128.10   54908.59  88888.00
2020-12-26 13:09:03.000 361    13994.92  128.29   54908.62  88888.00
2020-12-26 13:09:04.000 361    13994.59  128.03   54908.59  88888.00
2020-12-26 13:09:05.000 361    13994.45  128.00   54908.66  88888.00
2020-12-26 13:09:06.000 361    13997.68  131.38   54905.39  88888.00
2020-12-26 13:09:07.000 361    13994.47  128.21   54908.67  88888.00
2020-12-26 13:09:08.000 361    13994.55  128.33   54908.63  88888.00
2020-12-26 13:09:09.000 361    13994.79  128.47   54908.51  88888.00
2020-12-26 13:09:10.000 361    13994.83  128.45   54908.66  88888.00
2020-12-26 13:09:11.000 361    13994.50  128.26   54908.72  88888.00
2020-12-26 13:09:12.000 361    13994.35  128.40   54908.52  88888.00
2020-12-26 13:09:13.000 361    13994.04  128.00   54908.73  88888.00
2020-12-26 13:09:14.000 361    13994.77  128.68   54908.53  88888.00
2020-12-26 13:09:15.000 361    13994.21  128.07   54908.81  88888.00
2020-12-26 13:09:16.000 361    13994.60  128.28   54908.76  88888.00
2020-12-26 13:09:17.000 361    13994.23  127.91   54908.51  88888.00
2020-12-26 13:09:18.000 361    13994.00  127.77   54908.81  88888.00
2020-12-26 13:09:19.000 361    13993.91  127.74   54908.83  88888.00
2020-12-26 13:09:20.000 361    13993.95  127.94   54908.71  88888.00
2020-12-26 13:09:21.000 361    13997.26  131.21   54905.38  88888.00
2020-12-26 13:09:22.000 361    13994.10  127.67   54908.69  88888.00
2020-12-26 13:09:23.000 361    13994.19  127.83   54908.61  88888.00
2020-12-26 13:09:24.000 361    13993.90  127.61   54908.70  88888.00
2020-12-26 13:09:25.000 361    13993.77  127.54   54908.79  88888.00
2020-12-26 13:09:26.000 361    13993.91  127.67   54908.52  88888.00
2020-12-26 13:09:27.000 361    13997.13  130.91   54905.44  88888.00
2020-12-26 13:09:28.000 361    13994.29  127.80   54908.62  88888.00
2020-12-26 13:09:29.000 361    13994.19  127.95   54908.51  88888.00
2020-12-26 13:09:30.000 361    13994.22  127.99   54908.53  88888.00
2020-12-26 13:09:31.000 361    13993.92  127.78   54908.52  88888.00
2020-12-26 13:09:32.000 361    13993.65  127.56   54908.68  88888.00
2020-12-26 13:09:33.000 361    13993.75  127.64   54908.80  88888.00
2020-12-26 13:09:34.000 361    13994.35  127.93   54908.71  88888.00
2020-12-26 13:09:35.000 361    13994.29  128.18   54908.50  88888.00
2020-12-26 13:09:36.000 361    13993.99  127.99   54908.68  88888.00
2020-12-26 13:09:37.000 361    13997.16  131.33   54905.38  88888.00
2020-12-26 13:09:38.000 361    13993.85  128.00   54908.59  88888.00
2020-12-26 13:09:39.000 361    13993.91  128.10   54908.53  88888.00
2020-12-26 13:09:40.000 361    13993.86  128.12   54908.69  88888.00
2020-12-26 13:09:41.000 361    13994.65  128.44   54908.59  88888.00
2020-12-26 13:09:42.000 361    13994.07  128.19   54908.67  88888.00
2020-12-26 13:09:43.000 361    13996.98  131.37   54905.56  88888.00
2020-12-26 13:09:44.000 361    13993.97  128.48   54908.67  88888.00
2020-12-26 13:09:45.000 361    13993.84  128.16   54908.85  88888.00
2020-12-26 13:09:46.000 361    13994.04  128.24   54908.86  88888.00
2020-12-26 13:09:47.000 361    13994.52  128.53   54908.68  88888.00
2020-12-26 13:09:48.000 361    13994.21  128.39   54908.71  88888.00
2020-12-26 13:09:49.000 361    13994.14  128.44   54908.72  88888.00
2020-12-26 13:09:50.000 361    13994.03  128.37   54908.82  88888.00
2020-12-26 13:09:51.000 361    13993.96  128.19   54908.71  88888.00
2020-12-26 13:09:52.000 361    13994.24  128.42   54908.83  88888.00
2020-12-26 13:09:53.000 361    13994.03  128.20   54908.70  88888.00
2020-12-26 13:09:54.000 361    13994.04  128.34   54908.89  88888.00
2020-12-26 13:09:55.000 361    13994.32  128.42   54908.72  88888.00
2020-12-26 13:09:56.000 361    13994.31  128.40   54908.70  88888.00
2020-12-26 13:09:57.000 361    13994.14  128.40   54908.80  88888.00
2020-12-26 13:09:58.000 361    13994.39  128.46   54908.66  88888.00
2020-12-26 13:09:59.000 361    13994.74  128.42   54908.77  88888.00
2020-12-26 13:10:00.000 361    13994.39  128.43   54908.80  88888.00
2020-12-26 13:10:01.000 361    13994.54  128.56   54908.66  88888.00
2020-12-26 13:10:02.000 361    13995.48  129.37   54908.49  88888.00
2020-12-26 13:10:03.000 361    13994.14  128.46   54908.79  88888.00
2020-12-26 13:10:04.000 361    13994.38  128.46   54908.71  88888.00
2020-12-26 13:10:05.000 361    13994.10  128.23   54909.01  88888.00
2020-12-26 13:10:06.000 361    13994.82  128.44   54908.77  88888.00
2020-12-26 13:10:07.000 361    13997.58  131.45   54905.65  88888.00
2020-12-26 13:10:08.000 361    13994.40  128.26   54908.75  88888.00
2020-12-26 13:10:09.000 361    13994.45  128.44   54908.79  88888.00
2020-12-26 13:10:10.000 361    13994.36  128.36   54908.82  88888.00
2020-12-26 13:10:11.000 361    13994.28  128.36   54908.84  88888.00
2020-12-26 13:10:12.000 361    13994.94  128.64   54908.71  88888.00
2020-12-26 13:10:13.000 361    13994.66  128.47   54908.88  88888.00
2020-12-26 13:10:14.000 361    13994.07  128.33   54908.95  88888.00
2020-12-26 13:10:15.000 361    13994.41  128.49   54908.62  88888.00
2020-12-26 13:10:16.000 361    13994.21  128.36   54908.82  88888.00
2020-12-26 13:10:17.000 361    13994.08  128.38   54908.92  88888.00
2020-12-26 13:10:18.000 361    13994.11  128.45   54908.77  88888.00
2020-12-26 13:10:19.000 361    13994.18  128.43   54908.84  88888.00
2020-12-26 13:10:20.000 361    13994.09  128.36   54908.79  88888.00
2020-12-26 13:10:21.000 361    13993.84  128.42   54909.13  88888.00
2020-12-26 13:10:22.000 361    13993.98  128.41   54908.77  88888.00
2020-12-26 13:10:23.000 361    13994.13  128.49   54908.40  88888.00
2020-12-26 13:10:24.000 361    13994.35  128.51   54908.82  88888.00
2020-12-26 13:10:25.000 361    13996.77  131.32   54905.71  88888.00
2020-12-26 13:10:26.000 361    13993.94  128.30   54908.79  88888.00
2020-12-26 13:10:27.000 361    13993.88  128.38   54908.58  88888.00
2020-12-26 13:10:28.000 361    13993.61  128.21   54908.84  88888.00
2020-12-26 13:10:29.000 361    13993.75  128.17   54908.76  88888.00
2020-12-26 13:10:30.000 361    13993.71  128.10   54908.79  88888.00
2020-12-26 13:10:31.000 361    13997.37  131.37   54905.55  88888.00
2020-12-26 13:10:32.000 361    13993.93  128.32   54908.62  88888.00
2020-12-26 13:10:33.000 361    13996.90  131.26   54905.52  88888.00
2020-12-26 13:10:34.000 361    13993.67  127.82   54908.94  88888.00
2020-12-26 13:10:35.000 361    13993.70  127.92   54908.89  88888.00
2020-12-26 13:10:36.000 361    13994.08  128.12   54908.61  88888.00
2020-12-26 13:10:37.000 361    13994.54  128.46   54908.62  88888.00
2020-12-26 13:10:38.000 361    13997.66  131.56   54905.56  88888.00
2020-12-26 13:10:39.000 361    13994.09  128.06   54908.80  88888.00
2020-12-26 13:10:40.000 361    13993.93  127.95   54908.84  88888.00
2020-12-26 13:10:41.000 361    13994.26  128.17   54908.66  88888.00
2020-12-26 13:10:42.000 361    13994.05  127.97   54909.26  88888.00
2020-12-26 13:10:43.000 361    13994.27  128.13   54908.98  88888.00
2020-12-26 13:10:44.000 361    13994.47  128.25   54908.89  88888.00
2020-12-26 13:10:45.000 361    13994.40  128.33   54908.69  88888.00
2020-12-26 13:10:46.000 361    13994.56  128.29   54908.79  88888.00
2020-12-26 13:10:47.000 361    13994.32  128.30   54908.99  88888.00
2020-12-26 13:10:48.000 361    13994.25  128.14   54909.06  88888.00
2020-12-26 13:10:49.000 361    13994.73  128.51   54908.95  88888.00
2020-12-26 13:10:50.000 361    13994.60  128.49   54908.95  88888.00
2020-12-26 13:10:51.000 361    13994.51  128.53   54908.98  88888.00
2020-12-26 13:10:52.000 361    13994.29  128.45   54909.10  88888.00
2020-12-26 13:10:53.000 361    13994.42  128.67   54908.95  88888.00
2020-12-26 13:10:54.000 361    13994.11  128.36   54908.82  88888.00
2020-12-26 13:10:55.000 361    13993.90  128.48   54908.81  88888.00
2020-12-26 13:10:56.000 361    13994.75  128.76   54908.62  88888.00
2020-12-26 13:10:57.000 361    13994.21  128.47   54908.85  88888.00
2020-12-26 13:10:58.000 361    13994.00  128.45   54908.33  88888.00
2020-12-26 13:10:59.000 361    13996.37  130.38   54907.07  88888.00
2020-12-26 13:11:00.000 361    13993.82  128.39   54908.81  88888.00
2020-12-26 13:11:01.000 361    13993.78  128.31   54908.93  88888.00
2020-12-26 13:11:02.000 361    13994.18  128.64   54908.87  88888.00
2020-12-26 13:11:03.000 361    13994.44  129.42   54907.97  88888.00
2020-12-26 13:11:04.000 361    13997.01  131.64   54905.45  88888.00
2020-12-26 13:11:05.000 361    13993.96  128.48   54908.67  88888.00
2020-12-26 13:11:06.000 361    13993.95  128.48   54908.75  88888.00
2020-12-26 13:11:07.000 361    13993.68  128.39   54908.79  88888.00
2020-12-26 13:11:08.000 361    13993.87  128.47   54908.72  88888.00
2020-12-26 13:11:09.000 361    13994.00  128.48   54908.78  88888.00
2020-12-26 13:11:10.000 361    13993.66  128.19   54908.81  88888.00
2020-12-26 13:11:11.000 361    13993.96  128.40   54908.64  88888.00
2020-12-26 13:11:12.000 361    13993.84  128.41   54908.80  88888.00
2020-12-26 13:11:13.000 361    13993.75  128.53   54908.65  88888.00
2020-12-26 13:11:14.000 361    13994.43  128.96   54908.59  88888.00
2020-12-26 13:11:15.000 361    13994.06  128.52   54908.87  88888.00
2020-12-26 13:11:16.000 361    13993.94  128.66   54908.73  88888.00
2020-12-26 13:11:17.000 361    13994.04  128.58   54908.74  88888.00
2020-12-26 13:11:18.000 361    13993.64  128.55   54908.56  88888.00
2020-12-26 13:11:19.000 361    13993.63  128.64   54908.74  88888.00
2020-12-26 13:11:20.000 361    13993.70  128.83   54908.60  88888.00
2020-12-26 13:11:21.000 361    13994.04  128.87   54908.69  88888.00
2020-12-26 13:11:22.000 361    13993.99  129.16   54908.32  88888.00
2020-12-26 13:11:23.000 361    13995.67  131.59   54905.92  88888.00
2020-12-26 13:11:24.000 361    13997.58  133.26   54904.33  88888.00
2020-12-26 13:11:25.000 361    13993.40  128.82   54908.78  88888.00
2020-12-26 13:11:26.000 361    13993.52  129.04   54908.50  88888.00
2020-12-26 13:11:27.000 361    13993.77  129.16   54908.76  88888.00
2020-12-26 13:11:28.000 361    13993.61  129.00   54908.40  88888.00
2020-12-26 13:11:29.000 361    13996.73  132.17   54905.44  88888.00
2020-12-26 13:11:30.000 361    13993.25  128.97   54908.61  88888.00
2020-12-26 13:11:31.000 361    13993.26  128.98   54908.69  88888.00
2020-12-26 13:11:32.000 361    13993.17  128.86   54908.75  88888.00
2020-12-26 13:11:33.000 361    13993.30  128.94   54908.73  88888.00
2020-12-26 13:11:34.000 361    13993.68  129.16   54908.60  88888.00
2020-12-26 13:11:35.000 361    13996.54  132.23   54905.47  88888.00
2020-12-26 13:11:36.000 361    13993.50  129.22   54908.54  88888.00
2020-12-26 13:11:37.000 361    13993.70  129.53   54908.30  88888.00
2020-12-26 13:11:38.000 361    13993.70  129.18   54908.56  88888.00
2020-12-26 13:11:39.000 361    13994.31  129.60   54908.19  88888.00
2020-12-26 13:11:40.000 361    13994.09  129.32   54908.54  88888.00
2020-12-26 13:11:41.000 361    13993.97  129.21   54908.37  88888.00
2020-12-26 13:11:42.000 361    13993.68  129.15   54908.65  88888.00
2020-12-26 13:11:43.000 361    13993.85  129.30   54908.59  88888.00
2020-12-26 13:11:44.000 361    13993.79  129.23   54908.71  88888.00
2020-12-26 13:11:45.000 361    13994.05  129.38   54908.59  88888.00
2020-12-26 13:11:46.000 361    13994.58  129.72   54908.51  88888.00
2020-12-26 13:11:47.000 361    13994.31  129.27   54908.64  88888.00
2020-12-26 13:11:48.000 361    13994.21  129.17   54908.73  88888.00
2020-12-26 13:11:49.000 361    13994.33  129.48   54908.70  88888.00
2020-12-26 13:11:50.000 361    13994.27  129.33   54908.60  88888.00
2020-12-26 13:11:51.000 361    13994.31  129.41   54908.61  88888.00
2020-12-26 13:11:52.000 361    13994.79  129.55   54908.78  88888.00
2020-12-26 13:11:53.000 361    13994.69  129.56   54908.67  88888.00
2020-12-26 13:11:54.000 361    13994.81  129.50   54908.60  88888.00
2020-12-26 13:11:55.000 361    13998.12  133.00   54905.43  88888.00
2020-12-26 13:11:56.000 361    13994.64  129.48   54908.75  88888.00
2020-12-26 13:11:57.000 361    13994.63  129.63   54909.01  88888.00
2020-12-26 13:11:58.000 361    13994.80  129.66   54908.99  88888.00
2020-12-26 13:11:59.000 361    13994.95  129.77   54908.88  88888.00
2020-12-26 13:12:00.000 361    13994.98  129.92   54908.73  88888.00
2020-12-26 13:12:01.000 361    13998.37  133.21   54905.77  88888.00
2020-12-26 13:12:02.000 361    13994.70  129.63   54909.15  88888.00
2020-12-26 13:12:03.000 361    13995.13  130.22   54908.89  88888.00
2020-12-26 13:12:04.000 361    13994.97  130.00   54908.91  88888.00
2020-12-26 13:12:05.000 361    13995.31  130.09   54909.05  88888.00
2020-12-26 13:12:06.000 361    13995.14  130.01   54908.80  88888.00
2020-12-26 13:12:07.000 361    13995.17  130.12   54908.90  88888.00
2020-12-26 13:12:08.000 361    13994.87  130.99   54907.82  88888.00
2020-12-26 13:12:09.000 361    13998.01  133.13   54905.92  88888.00
2020-12-26 13:12:10.000 361    13995.38  130.21   54909.06  88888.00
2020-12-26 13:12:11.000 361    13995.42  130.25   54908.99  88888.00
2020-12-26 13:12:12.000 361    13994.94  129.81   54909.35  88888.00
2020-12-26 13:12:13.000 361    13994.85  129.88   54909.26  88888.00
2020-12-26 13:12:14.000 361    13997.84  133.16   54905.95  88888.00
2020-12-26 13:12:15.000 361    13994.89  129.94   54909.15  88888.00
2020-12-26 13:12:16.000 361    13994.82  129.94   54909.18  88888.00
2020-12-26 13:12:17.000 361    13995.30  130.29   54908.99  88888.00
2020-12-26 13:12:18.000 361    13995.16  130.17   54909.08  88888.00
2020-12-26 13:12:19.000 361    13995.09  129.95   54909.10  88888.00
2020-12-26 13:12:20.000 361    13994.65  129.89   54909.32  88888.00
2020-12-26 13:12:21.000 361    13994.85  129.93   54909.32  88888.00
2020-12-26 13:12:22.000 361    13994.94  130.15   54909.24  88888.00
2020-12-26 13:12:23.000 361    13994.86  130.11   54909.27  88888.00
2020-12-26 13:12:24.000 361    13995.52  130.30   54909.18  88888.00
2020-12-26 13:12:25.000 361    13995.28  130.27   54909.31  88888.00
2020-12-26 13:12:26.000 361    13995.30  130.29   54909.28  88888.00
2020-12-26 13:12:27.000 361    13995.32  130.42   54909.18  88888.00
2020-12-26 13:12:28.000 361    13995.55  130.30   54909.34  88888.00
2020-12-26 13:12:29.000 361    13995.54  130.40   54909.42  88888.00
2020-12-26 13:12:30.000 361    13995.82  130.46   54909.30  88888.00
2020-12-26 13:12:31.000 361    13996.11  130.81   54909.14  88888.00
2020-12-26 13:12:32.000 361    13999.29  134.09   54905.90  88888.00
2020-12-26 13:12:33.000 361    13996.00  130.79   54909.17  88888.00
2020-12-26 13:12:34.000 361    13996.19  130.61   54909.10  88888.00
2020-12-26 13:12:35.000 361    13996.71  131.09   54909.35  88888.00
2020-12-26 13:12:36.000 361    13996.66  130.77   54909.61  88888.00
2020-12-26 13:12:37.000 361    13996.52  130.78   54909.56  88888.00
2020-12-26 13:12:38.000 361    13996.51  130.94   54909.45  88888.00
2020-12-26 13:12:39.000 361    13996.54  130.84   54909.46  88888.00
2020-12-26 13:12:40.000 361    13996.59  130.86   54909.49  88888.00
2020-12-26 13:12:41.000 361    13996.43  130.89   54909.72  88888.00
2020-12-26 13:12:42.000 361    14000.22  134.34   54906.24  88888.00
2020-12-26 13:12:43.000 361    13996.48  130.92   54909.51  88888.00
2020-12-26 13:12:44.000 361    13996.66  130.65   54909.63  88888.00
2020-12-26 13:12:45.000 361    13996.62  130.80   54909.68  88888.00
2020-12-26 13:12:46.000 361    13996.49  130.83   54909.60  88888.00
2020-12-26 13:12:47.000 361    13999.64  133.96   54906.30  88888.00
2020-12-26 13:12:48.000 361    13996.43  130.61   54909.88  88888.00
2020-12-26 13:12:49.000 361    13996.82  130.85   54909.56  88888.00
2020-12-26 13:12:50.000 361    13996.32  130.52   54909.66  88888.00
2020-12-26 13:12:51.000 361    13996.02  130.54   54909.68  88888.00
2020-12-26 13:12:52.000 361    13995.98  130.51   54909.87  88888.00
2020-12-26 13:12:53.000 361    13996.04  130.41   54909.80  88888.00
2020-12-26 13:12:54.000 361    13996.21  130.58   54909.68  88888.00
2020-12-26 13:12:55.000 361    13996.24  130.31   54909.77  88888.00
2020-12-26 13:12:56.000 361    13996.05  130.41   54909.64  88888.00
2020-12-26 13:12:57.000 361    13995.93  130.19   54909.87  88888.00
2020-12-26 13:12:58.000 361    13996.03  130.34   54909.69  88888.00
2020-12-26 13:12:59.000 361    13995.85  130.17   54909.61  88888.00
2020-12-26 13:13:00.000 361    13996.26  130.38   54909.69  88888.00
2020-12-26 13:13:01.000 361    13996.30  130.31   54909.57  88888.00
2020-12-26 13:13:02.000 361    13996.06  130.18   54909.61  88888.00
2020-12-26 13:13:03.000 361    13998.75  133.10   54906.45  88888.00
2020-12-26 13:13:04.000 361    13996.00  130.22   54909.61  88888.00
2020-12-26 13:13:05.000 361    13995.77  129.95   54909.73  88888.00
2020-12-26 13:13:06.000 361    13995.52  129.89   54909.71  88888.00
2020-12-26 13:13:07.000 361    13996.09  130.08   54909.58  88888.00
2020-12-26 13:13:08.000 361    13998.80  133.39   54906.13  88888.00
2020-12-26 13:13:09.000 361    13995.60  129.86   54909.66  88888.00
2020-12-26 13:13:10.000 361    13995.75  130.01   54909.51  88888.00
2020-12-26 13:13:11.000 361    13995.55  129.87   54909.62  88888.00
2020-12-26 13:13:12.000 361    13995.61  130.18   54909.49  88888.00
2020-12-26 13:13:13.000 361    13996.46  130.89   54908.49  88888.00
2020-12-26 13:13:14.000 361    13995.81  130.28   54909.50  88888.00
2020-12-26 13:13:15.000 361    13995.65  130.23   54909.51  88888.00
2020-12-26 13:13:16.000 361    13995.65  130.26   54909.31  88888.00
2020-12-26 13:13:17.000 361    13995.69  130.31   54909.44  88888.00
2020-12-26 13:13:18.000 361    13995.64  130.11   54909.58  88888.00
2020-12-26 13:13:19.000 361    13995.85  130.30   54909.60  88888.00
2020-12-26 13:13:20.000 361    13995.90  130.32   54909.54  88888.00
2020-12-26 13:13:21.000 361    13996.11  130.59   54909.51  88888.00
2020-12-26 13:13:22.000 361    13996.19  130.67   54909.63  88888.00
2020-12-26 13:13:23.000 361    13996.03  130.51   54909.55  88888.00
2020-12-26 13:13:24.000 361    13996.23  130.49   54909.62  88888.00
2020-12-26 13:13:25.000 361    13997.10  130.78   54909.53  88888.00
2020-12-26 13:13:26.000 361    13997.26  131.00   54909.47  88888.00
2020-12-26 13:13:27.000 361    13996.68  130.56   54909.66  88888.00
2020-12-26 13:13:28.000 361    13996.97  130.76   54909.48  88888.00
2020-12-26 13:13:29.000 361    13996.84  130.50   54909.68  88888.00
2020-12-26 13:13:30.000 361    13996.78  130.59   54909.82  88888.00
2020-12-26 13:13:31.000 361    13996.87  130.41   54909.79  88888.00
2020-12-26 13:13:32.000 361    13997.62  130.82   54909.52  88888.00
2020-12-26 13:13:33.000 361    13999.68  132.91   54906.97  88888.00
2020-12-26 13:13:34.000 361    13997.82  131.09   54909.07  88888.00
2020-12-26 13:13:35.000 361    13997.25  130.63   54909.62  88888.00
2020-12-26 13:13:36.000 361    13997.35  130.38   54909.59  88888.00
2020-12-26 13:13:37.000 361    13997.25  129.95   54909.97  88888.00
2020-12-26 13:13:38.000 361    13997.55  130.23   54909.88  88888.00
2020-12-26 13:13:39.000 361    14000.81  133.36   54906.51  88888.00
2020-12-26 13:13:40.000 361    13997.32  130.01   54909.77  88888.00
2020-12-26 13:13:41.000 361    13997.23  129.92   54909.71  88888.00
2020-12-26 13:13:42.000 361    13997.11  129.77   54909.88  88888.00
2020-12-26 13:13:43.000 361    13996.89  129.62   54909.96  88888.00
2020-12-26 13:13:44.000 361    13997.03  129.65   54910.07  88888.00
2020-12-26 13:13:45.000 361    13997.32  129.74   54909.96  88888.00
2020-12-26 13:13:46.000 361    13996.98  129.62   54909.94  88888.00
2020-12-26 13:13:47.000 361    13996.78  129.40   54909.87  88888.00
2020-12-26 13:13:48.000 361    13996.67  129.69   54909.79  88888.00
2020-12-26 13:13:49.000 361    13996.69  129.38   54909.74  88888.00
2020-12-26 13:13:50.000 361    13997.43  129.80   54909.76  88888.00
2020-12-26 13:13:51.000 361    14000.39  133.08   54906.37  88888.00
2020-12-26 13:13:52.000 361    13996.60  129.41   54909.94  88888.00
2020-12-26 13:13:53.000 361    13996.55  129.42   54909.99  88888.00
2020-12-26 13:13:54.000 361    13996.23  129.39   54909.90  88888.00
2020-12-26 13:13:55.000 361    13996.75  130.21   54909.25  88888.00
2020-12-26 13:13:56.000 361    13999.50  132.58   54906.56  88888.00
2020-12-26 13:13:57.000 361    13996.69  129.79   54909.69  88888.00
2020-12-26 13:13:58.000 361    13996.31  129.61   54909.68  88888.00
2020-12-26 13:13:59.000 361    13995.88  129.33   54909.77  88888.00
2020-12-26 13:14:00.000 361    13995.91  129.42   54909.42  88888.00
2020-12-26 13:14:01.000 361    13995.97  129.40   54909.61  88888.00
2020-12-26 13:14:02.000 361    13995.75  129.38   54909.52  88888.00
2020-12-26 13:14:03.000 361    13996.14  129.49   54909.52  88888.00
2020-12-26 13:14:04.000 361    13996.16  129.70   54909.63  88888.00
2020-12-26 13:14:05.000 361    13995.97  129.60   54909.21  88888.00
2020-12-26 13:14:06.000 361    13995.48  129.27   54909.50  88888.00
2020-12-26 13:14:07.000 361    13995.66  129.37   54909.37  88888.00
2020-12-26 13:14:08.000 361    13995.55  129.37   54909.36  88888.00
2020-12-26 13:14:09.000 361    13995.39  129.18   54909.47  88888.00
2020-12-26 13:14:10.000 361    13995.65  129.29   54909.58  88888.00
2020-12-26 13:14:11.000 361    13995.42  129.24   54909.22  88888.00
2020-12-26 13:14:12.000 361    13995.39  129.13   54909.29  88888.00
2020-12-26 13:14:13.000 361    13995.10  128.96   54909.36  88888.00
2020-12-26 13:14:14.000 361    13995.05  128.87   54909.49  88888.00
2020-12-26 13:14:15.000 361    13995.15  128.82   54909.36  88888.00
2020-12-26 13:14:16.000 361    13995.61  129.22   54909.41  88888.00
2020-12-26 13:14:17.000 361    13995.41  128.93   54909.27  88888.00
2020-12-26 13:14:18.000 361    13995.19  128.70   54909.46  88888.00
2020-12-26 13:14:19.000 361    13995.35  128.76   54909.26  88888.00
2020-12-26 13:14:20.000 361    13995.30  128.68   54909.32  88888.00
2020-12-26 13:14:21.000 361    13998.58  131.80   54906.11  88888.00
2020-12-26 13:14:22.000 361    13995.92  128.89   54909.29  88888.00
2020-12-26 13:14:23.000 361    13995.76  128.49   54909.41  88888.00
2020-12-26 13:14:24.000 361    13995.64  128.78   54909.32  88888.00
2020-12-26 13:14:25.000 361    13995.74  128.72   54909.36  88888.00
2020-12-26 13:14:26.000 361    13995.90  128.65   54909.29  88888.00
2020-12-26 13:14:27.000 361    13999.01  131.81   54905.98  88888.00
2020-12-26 13:14:28.000 361    13996.46  128.83   54909.37  88888.00
2020-12-26 13:14:29.000 361    13996.49  128.90   54909.34  88888.00
2020-12-26 13:14:30.000 361    13996.38  128.77   54909.38  88888.00
2020-12-26 13:14:31.000 361    13996.21  128.90   54909.40  88888.00
2020-12-26 13:14:32.000 361    13996.21  128.76   54909.41  88888.00
2020-12-26 13:14:33.000 361    13996.07  128.91   54909.52  88888.00
2020-12-26 13:14:34.000 361    13996.26  129.13   54909.33  88888.00
2020-12-26 13:14:35.000 361    13996.82  129.10   54909.52  88888.00
2020-12-26 13:14:36.000 361    13996.35  128.77   54909.58  88888.00
2020-12-26 13:14:37.000 361    13996.43  128.85   54909.73  88888.00
2020-12-26 13:14:38.000 361    13996.30  128.82   54909.69  88888.00
2020-12-26 13:14:39.000 361    13996.34  128.80   54909.61  88888.00
2020-12-26 13:14:40.000 361    13996.71  129.40   54909.33  88888.00
2020-12-26 13:14:41.000 361    13996.69  129.17   54909.46  88888.00
2020-12-26 13:14:42.000 361    13996.62  128.95   54909.63  88888.00
2020-12-26 13:14:43.000 361    13996.62  129.00   54909.26  88888.00
2020-12-26 13:14:44.000 361    13996.67  129.14   54909.57  88888.00
2020-12-26 13:14:45.000 361    13996.40  128.74   54909.38  88888.00
2020-12-26 13:14:46.000 361    13996.46  129.08   54909.42  88888.00
2020-12-26 13:14:47.000 361    13996.66  128.94   54909.71  88888.00
2020-12-26 13:14:48.000 361    13996.67  129.47   54908.37  88888.00
2020-12-26 13:14:49.000 361    13999.40  131.86   54906.18  88888.00
2020-12-26 13:14:50.000 361    13996.22  128.81   54909.58  88888.00
2020-12-26 13:14:51.000 361    13996.19  128.77   54909.32  88888.00
2020-12-26 13:14:52.000 361    13996.24  128.71   54909.57  88888.00
2020-12-26 13:14:53.000 361    13996.79  128.93   54909.38  88888.00
2020-12-26 13:14:54.000 361    13999.79  132.09   54905.98  88888.00
2020-12-26 13:14:55.000 361    13996.08  128.59   54909.59  88888.00
2020-12-26 13:14:56.000 361    13995.79  128.50   54909.56  88888.00
2020-12-26 13:14:57.000 361    13995.99  128.63   54909.47  88888.00
2020-12-26 13:14:58.000 361    13999.02  131.59   54906.13  88888.00
2020-12-26 13:14:59.000 361    13995.90  128.52   54909.17  88888.00
2020-12-26 13:15:00.000 361    13996.42  128.85   54909.17  88888.00
2020-12-26 13:15:01.000 361    13998.73  131.09   54906.10  88888.00
2020-12-26 13:15:02.000 361    13995.83  128.47   54909.51  88888.00
2020-12-26 13:15:03.000 361    13995.91  128.62   54909.22  88888.00
2020-12-26 13:15:04.000 361    13995.60  128.36   54909.45  88888.00
2020-12-26 13:15:05.000 361    13995.82  128.51   54909.30  88888.00
2020-12-26 13:15:06.000 361    13995.85  128.36   54909.38  88888.00
2020-12-26 13:15:07.000 361    13999.29  131.70   54906.01  88888.00
2020-12-26 13:15:08.000 361    13995.70  128.30   54909.37  88888.00
2020-12-26 13:15:09.000 361    13995.58  128.22   54909.35  88888.00
2020-12-26 13:15:10.000 361    13995.80  128.44   54909.44  88888.00
2020-12-26 13:15:11.000 361    13995.78  128.26   54909.33  88888.00
2020-12-26 13:15:12.000 361    13996.22  128.39   54909.48  88888.00
2020-12-26 13:15:13.000 361    13995.80  128.14   54909.54  88888.00
2020-12-26 13:15:14.000 361    13995.84  128.24   54909.30  88888.00
2020-12-26 13:15:15.000 361    13995.81  128.31   54909.32  88888.00
2020-12-26 13:15:16.000 361    13995.84  128.27   54909.33  88888.00
2020-12-26 13:15:17.000 361    13995.86  128.21   54909.49  88888.00
2020-12-26 13:15:18.000 361    13996.39  128.39   54909.42  88888.00
2020-12-26 13:15:19.000 361    13996.45  128.39   54909.64  88888.00
2020-12-26 13:15:20.000 361    13996.17  128.28   54909.20  88888.00
2020-12-26 13:15:21.000 361    13995.99  128.20   54909.66  88888.00
2020-12-26 13:15:22.000 361    13995.96  128.12   54909.58  88888.00
2020-12-26 13:15:23.000 361    13996.73  128.54   54908.73  88888.00
2020-12-26 13:15:24.000 361    13998.02  129.54   54908.47  88888.00
2020-12-26 13:15:25.000 361    13996.80  128.34   54909.55  88888.00
2020-12-26 13:15:26.000 361    13996.49  128.29   54909.27  88888.00
2020-12-26 13:15:27.000 361    13996.18  128.04   54909.56  88888.00
2020-12-26 13:15:28.000 361    13996.31  128.04   54909.71  88888.00
2020-12-26 13:15:29.000 361    13999.49  131.21   54906.27  88888.00
2020-12-26 13:15:30.000 361    13996.55  128.15   54909.38  88888.00
2020-12-26 13:15:31.000 361    13996.64  128.10   54909.64  88888.00
2020-12-26 13:15:32.000 361    13996.61  128.24   54909.40  88888.00
2020-12-26 13:15:33.000 361    13996.55  128.33   54909.38  88888.00
2020-12-26 13:15:34.000 361    13999.63  131.44   54906.37  88888.00
2020-12-26 13:15:35.000 361    13996.58  128.17   54909.51  88888.00
2020-12-26 13:15:36.000 361    13996.25  127.99   54909.47  88888.00
2020-12-26 13:15:37.000 361    13999.77  131.57   54906.08  88888.00
2020-12-26 13:15:38.000 361    13996.54  128.40   54909.50  88888.00
2020-12-26 13:15:39.000 361    13999.59  131.33   54906.42  88888.00
2020-12-26 13:15:40.000 361    13996.46  128.34   54909.44  88888.00
2020-12-26 13:15:41.000 361    13996.20  128.28   54909.49  88888.00
2020-12-26 13:15:42.000 361    13999.18  131.24   54906.22  88888.00
2020-12-26 13:15:43.000 361    13996.58  128.27   54909.54  88888.00
2020-12-26 13:15:44.000 361    13996.58  128.85   54908.74  88888.00
2020-12-26 13:15:45.000 361    13996.45  128.46   54909.51  88888.00
2020-12-26 13:15:46.000 361    13996.18  128.43   54909.42  88888.00
2020-12-26 13:15:47.000 361    13996.07  128.22   54909.50  88888.00
2020-12-26 13:15:48.000 361    13996.23  128.11   54909.52  88888.00
2020-12-26 13:15:49.000 361    13995.96  128.24   54909.47  88888.00
2020-12-26 13:15:50.000 361    13996.34  128.25   54909.41  88888.00
2020-12-26 13:15:51.000 361    13995.99  128.15   54909.45  88888.00
2020-12-26 13:15:52.000 361    13995.91  128.20   54909.43  88888.00
2020-12-26 13:15:53.000 361    13995.74  128.20   54909.33  88888.00
2020-12-26 13:15:54.000 361    13995.88  128.20   54909.34  88888.00
2020-12-26 13:15:55.000 361    13995.79  128.15   54909.39  88888.00
2020-12-26 13:15:56.000 361    13996.06  128.43   54909.39  88888.00
2020-12-26 13:15:57.000 361    13995.84  128.22   54909.34  88888.00
2020-12-26 13:15:58.000 361    13995.90  128.48   54909.27  88888.00
2020-12-26 13:15:59.000 361    13995.79  128.34   54909.48  88888.00
2020-12-26 13:16:00.000 361    13995.85  128.53   54909.26  88888.00
2020-12-26 13:16:01.000 361    13995.77  128.47   54909.28  88888.00
2020-12-26 13:16:02.000 361    13996.11  128.52   54909.21  88888.00
2020-12-26 13:16:03.000 361    13995.98  128.66   54909.24  88888.00
2020-12-26 13:16:04.000 361    13995.75  128.48   54909.34  88888.00
2020-12-26 13:16:05.000 361    13996.78  129.24   54908.67  88888.00
2020-12-26 13:16:06.000 361    13995.94  128.56   54909.38  88888.00
2020-12-26 13:16:07.000 361    13995.88  128.43   54909.38  88888.00
2020-12-26 13:16:08.000 361    13996.41  128.86   54909.34  88888.00
2020-12-26 13:16:09.000 361    13996.22  128.83   54909.17  88888.00
2020-12-26 13:16:10.000 361    13999.18  131.31   54906.77  88888.00
2020-12-26 13:16:11.000 361    13995.91  128.49   54909.33  88888.00
2020-12-26 13:16:12.000 361    13995.98  128.43   54909.36  88888.00
2020-12-26 13:16:13.000 361    13996.07  128.52   54909.17  88888.00
2020-12-26 13:16:14.000 361    13996.13  128.53   54909.24  88888.00
2020-12-26 13:16:15.000 361    13999.86  131.91   54906.03  88888.00
2020-12-26 13:16:16.000 361    13996.60  128.56   54908.90  88888.00
2020-12-26 13:16:17.000 361    13996.46  128.27   54909.24  88888.00
2020-12-26 13:16:18.000 361    13996.35  128.37   54909.35  88888.00
2020-12-26 13:16:19.000 361    13996.54  128.53   54909.47  88888.00
2020-12-26 13:16:20.000 361    13996.54  128.30   54909.28  88888.00
2020-12-26 13:16:21.000 361    13996.58  128.43   54909.20  88888.00
2020-12-26 13:16:22.000 361    13996.82  128.34   54909.30  88888.00
2020-12-26 13:16:23.000 361    13999.53  131.40   54906.04  88888.00
2020-12-26 13:16:24.000 361    13996.54  128.34   54909.44  88888.00
2020-12-26 13:16:25.000 361    13996.38  128.01   54909.35  88888.00
2020-12-26 13:16:26.000 361    13996.82  128.20   54909.37  88888.00
2020-12-26 13:16:27.000 361    13996.67  128.24   54909.44  88888.00
2020-12-26 13:16:28.000 361    13996.52  128.05   54909.44  88888.00
2020-12-26 13:16:29.000 361    13999.63  131.40   54906.08  88888.00
2020-12-26 13:16:30.000 361    13996.37  128.18   54909.42  88888.00
2020-12-26 13:16:31.000 361    13996.48  128.32   54909.33  88888.00
2020-12-26 13:16:32.000 361    13996.36  128.14   54909.58  88888.00
2020-12-26 13:16:33.000 361    13996.75  128.34   54909.49  88888.00
2020-12-26 13:16:34.000 361    13996.57  128.27   54909.47  88888.00
2020-12-26 13:16:35.000 361    13996.63  128.38   54909.35  88888.00
2020-12-26 13:16:36.000 361    13996.21  128.20   54909.37  88888.00
2020-12-26 13:16:37.000 361    13996.12  128.18   54909.40  88888.00
2020-12-26 13:16:38.000 361    13996.15  128.27   54909.32  88888.00
2020-12-26 13:16:39.000 361    13996.07  128.30   54909.53  88888.00
2020-12-26 13:16:40.000 361    13996.61  128.72   54909.29  88888.00
2020-12-26 13:16:41.000 361    13996.34  128.68   54909.19  88888.00
2020-12-26 13:16:42.000 361    13995.88  128.38   54909.33  88888.00
2020-12-26 13:16:43.000 361    13995.79  128.28   54909.42  88888.00
2020-12-26 13:16:44.000 361    13995.87  128.30   54909.17  88888.00
2020-12-26 13:16:45.000 361    13995.86  128.41   54909.23  88888.00
2020-12-26 13:16:46.000 361    13996.13  128.65   54909.11  88888.00
2020-12-26 13:16:47.000 361    13995.56  128.11   54909.33  88888.00
2020-12-26 13:16:48.000 361    13995.57  128.29   54909.15  88888.00
2020-12-26 13:16:49.000 361    13995.35  128.20   54909.11  88888.00
2020-12-26 13:16:50.000 361    13995.50  128.26   54909.18  88888.00
2020-12-26 13:16:51.000 361    13995.28  128.22   54909.03  88888.00
2020-12-26 13:16:52.000 361    13995.24  128.44   54908.99  88888.00
2020-12-26 13:16:53.000 361    13995.19  128.06   54909.14  88888.00
2020-12-26 13:16:54.000 361    13998.44  131.38   54905.83  88888.00
2020-12-26 13:16:55.000 361    13995.12  128.06   54909.04  88888.00
2020-12-26 13:16:56.000 361    13995.08  128.05   54909.21  88888.00
2020-12-26 13:16:57.000 361    13995.23  128.18   54908.97  88888.00
2020-12-26 13:16:58.000 361    13995.39  128.19   54909.05  88888.00
2020-12-26 13:16:59.000 361    13998.47  131.39   54905.64  88888.00
2020-12-26 13:17:00.000 361    13995.29  128.04   54908.93  88888.00
2020-12-26 13:17:01.000 361    13995.74  129.18   54907.72  88888.00
2020-12-26 13:17:02.000 361    13998.01  131.16   54905.91  88888.00
2020-12-26 13:17:03.000 361    13995.25  127.92   54909.03  88888.00
2020-12-26 13:17:04.000 361    13995.35  128.04   54908.84  88888.00
2020-12-26 13:17:05.000 361    13995.76  128.14   54908.75  88888.00
2020-12-26 13:17:06.000 361    13995.58  128.00   54908.93  88888.00
2020-12-26 13:17:07.000 361    13998.63  131.14   54905.64  88888.00
2020-12-26 13:17:08.000 361    13995.40  127.79   54908.99  88888.00
2020-12-26 13:17:09.000 361    13995.66  127.89   54908.96  88888.00
2020-12-26 13:17:10.000 361    13995.61  128.09   54908.85  88888.00
2020-12-26 13:17:11.000 361    13996.33  128.27   54908.74  88888.00
2020-12-26 13:17:12.000 361    13995.79  127.86   54908.93  88888.00
2020-12-26 13:17:13.000 361    13995.93  128.01   54909.09  88888.00
2020-12-26 13:17:14.000 361    13996.10  128.08   54909.12  88888.00
2020-12-26 13:17:15.000 361    13996.17  128.07   54908.97  88888.00
2020-12-26 13:17:16.000 361    13996.06  128.02   54908.85  88888.00
2020-12-26 13:17:17.000 361    13996.30  128.08   54908.90  88888.00
2020-12-26 13:17:18.000 361    13996.57  128.05   54908.91  88888.00
2020-12-26 13:17:19.000 361    13996.21  128.10   54909.07  88888.00
2020-12-26 13:17:20.000 361    13996.20  128.00   54909.09  88888.00
2020-12-26 13:17:21.000 361    13999.40  131.13   54905.76  88888.00
2020-12-26 13:17:22.000 361    13996.41  128.03   54908.82  88888.00
2020-12-26 13:17:23.000 361    13996.96  128.27   54909.11  88888.00
2020-12-26 13:17:24.000 361    13996.41  128.05   54909.18  88888.00
2020-12-26 13:17:25.000 361    13996.70  128.31   54908.77  88888.00
2020-12-26 13:17:26.000 361    13996.35  127.85   54909.34  88888.00
2020-12-26 13:17:27.000 361    13999.45  131.16   54906.00  88888.00
2020-12-26 13:17:28.000 361    13996.37  128.14   54909.11  88888.00
2020-12-26 13:17:29.000 361    13996.19  127.94   54909.32  88888.00
2020-12-26 13:17:30.000 361    13996.77  128.24   54909.23  88888.00
2020-12-26 13:17:31.000 361    13996.65  128.20   54909.11  88888.00
2020-12-26 13:17:32.000 361    13999.37  131.11   54906.03  88888.00
2020-12-26 13:17:33.000 361    13996.40  127.96   54909.21  88888.00
2020-12-26 13:17:34.000 361    13996.29  128.15   54909.10  88888.00
2020-12-26 13:17:35.000 361    13996.03  127.91   54909.25  88888.00
2020-12-26 13:17:36.000 361    13996.59  128.24   54909.24  88888.00
2020-12-26 13:17:37.000 361    13999.20  131.07   54906.01  88888.00
2020-12-26 13:17:38.000 361    13999.09  131.12   54906.06  88888.00
2020-12-26 13:17:39.000 361    13995.89  127.83   54909.43  88888.00
2020-12-26 13:17:40.000 361    13995.75  127.71   54909.27  88888.00
2020-12-26 13:17:41.000 361    13995.83  127.86   54909.15  88888.00
2020-12-26 13:17:42.000 361    13995.66  127.99   54909.13  88888.00
2020-12-26 13:17:43.000 361    13995.85  128.01   54909.24  88888.00
2020-12-26 13:17:44.000 361    13995.38  127.68   54909.15  88888.00
2020-12-26 13:17:45.000 361    13995.27  127.88   54908.98  88888.00
2020-12-26 13:17:46.000 361    13995.37  127.72   54909.11  88888.00
2020-12-26 13:17:47.000 361    13995.43  127.75   54909.05  88888.00
2020-12-26 13:17:48.000 361    13995.71  128.15   54908.82  88888.00
2020-12-26 13:17:49.000 361    13995.04  127.60   54909.07  88888.00
2020-12-26 13:17:50.000 361    13995.01  127.44   54909.06  88888.00
2020-12-26 13:17:51.000 361    13994.91  127.54   54908.98  88888.00
2020-12-26 13:17:52.000 361    13994.81  127.43   54909.01  88888.00
2020-12-26 13:17:53.000 361    13998.10  131.16   54905.29  88888.00
2020-12-26 13:17:54.000 361    13995.52  127.90   54908.04  88888.00
2020-12-26 13:17:55.000 361    13994.89  127.40   54908.96  88888.00
2020-12-26 13:17:56.000 361    13994.58  127.32   54908.90  88888.00
2020-12-26 13:17:57.000 361    13994.52  127.57   54908.76  88888.00
2020-12-26 13:17:58.000 361    13997.45  130.44   54905.72  88888.00
2020-12-26 13:17:59.000 361    13994.21  127.05   54908.96  88888.00
2020-12-26 13:18:00.000 361    13994.70  127.39   54908.64  88888.00
2020-12-26 13:18:01.000 361    13994.81  127.31   54908.78  88888.00
2020-12-26 13:18:02.000 361    13994.51  127.37   54908.76  88888.00
2020-12-26 13:18:03.000 361    13994.30  127.30   54908.82  88888.00
2020-12-26 13:18:04.000 361    13994.29  127.31   54908.78  88888.00
2020-12-26 13:18:05.000 361    13994.40  127.21   54908.81  88888.00
2020-12-26 13:18:06.000 361    13994.49  127.42   54908.73  88888.00
2020-12-26 13:18:07.000 361    13994.30  127.22   54908.84  88888.00
2020-12-26 13:18:08.000 361    13994.64  127.34   54908.71  88888.00
2020-12-26 13:18:09.000 361    13994.88  127.69   54908.65  88888.00
2020-12-26 13:18:10.000 361    13994.76  127.45   54908.71  88888.00
2020-12-26 13:18:11.000 361    13994.53  127.33   54908.85  88888.00
2020-12-26 13:18:12.000 361    13999.05  131.95   54903.99  88888.00
2020-12-26 13:18:13.000 361    13998.39  130.99   54905.48  88888.00
2020-12-26 13:18:14.000 361    13994.84  127.30   54908.94  88888.00
2020-12-26 13:18:15.000 361    13995.67  128.42   54908.18  88888.00
2020-12-26 13:18:16.000 361    13995.06  127.55   54908.90  88888.00
2020-12-26 13:18:17.000 361    13994.92  127.48   54908.88  88888.00
2020-12-26 13:18:18.000 361    13998.21  130.71   54905.65  88888.00
2020-12-26 13:18:19.000 361    13995.67  127.73   54908.85  88888.00
2020-12-26 13:18:20.000 361    13995.58  127.73   54908.84  88888.00
2020-12-26 13:18:21.000 361    13995.25  127.42   54908.96  88888.00
2020-12-26 13:18:22.000 361    13995.32  127.71   54908.90  88888.00
2020-12-26 13:18:23.000 361    13995.26  127.58   54908.89  88888.00
2020-12-26 13:18:24.000 361    13995.57  127.61   54908.97  88888.00
2020-12-26 13:18:25.000 361    13995.49  127.76   54908.79  88888.00
2020-12-26 13:18:26.000 361    13996.20  127.90   54909.00  88888.00
2020-12-26 13:18:27.000 361    13995.85  127.88   54908.48  88888.00
2020-12-26 13:18:28.000 361    13998.75  130.86   54905.87  88888.00
2020-12-26 13:18:29.000 361    13995.61  127.58   54909.10  88888.00
2020-12-26 13:18:30.000 361    13995.68  127.72   54908.99  88888.00
2020-12-26 13:18:31.000 361    13995.66  127.77   54908.97  88888.00
2020-12-26 13:18:32.000 361    13995.74  127.91   54909.05  88888.00
2020-12-26 13:18:33.000 361    13996.09  127.82   54908.83  88888.00
2020-12-26 13:18:34.000 361    13996.04  128.01   54908.89  88888.00
2020-12-26 13:18:35.000 361    13995.86  127.70   54909.05  88888.00
2020-12-26 13:18:36.000 361    13996.58  128.57   54908.23  88888.00
2020-12-26 13:18:37.000 361    13995.83  127.77   54909.13  88888.00
2020-12-26 13:18:38.000 361    13996.34  128.06   54909.04  88888.00
2020-12-26 13:18:39.000 361    13996.04  127.80   54909.15  88888.00
2020-12-26 13:18:40.000 361    13995.84  127.57   54909.26  88888.00
2020-12-26 13:18:41.000 361    13995.92  127.70   54909.26  88888.00
2020-12-26 13:18:42.000 361    13995.92  127.58   54909.24  88888.00
2020-12-26 13:18:43.000 361    13995.83  127.60   54909.08  88888.00
2020-12-26 13:18:44.000 361    13999.47  130.99   54905.85  88888.00
2020-12-26 13:18:45.000 361    13996.16  127.82   54909.25  88888.00
2020-12-26 13:18:46.000 361    13995.94  127.78   54909.13  88888.00
2020-12-26 13:18:47.000 361    13995.77  127.74   54909.22  88888.00
2020-12-26 13:18:48.000 361    13995.49  127.47   54909.31  88888.00
2020-12-26 13:18:49.000 361    13998.54  130.61   54905.98  88888.00
2020-12-26 13:18:50.000 361    13995.52  127.56   54909.21  88888.00
2020-12-26 13:18:51.000 361    13995.81  127.77   54909.06  88888.00
2020-12-26 13:18:52.000 361    13995.59  127.57   54909.05  88888.00
2020-12-26 13:18:53.000 361    13995.40  127.50   54909.19  88888.00
2020-12-26 13:18:54.000 361    13995.19  127.45   54909.03  88888.00
2020-12-26 13:18:55.000 361    13995.15  127.24   54909.22  88888.00
2020-12-26 13:18:56.000 361    13995.38  127.67   54908.88  88888.00
2020-12-26 13:18:57.000 361    13994.87  127.35   54908.99  88888.00
2020-12-26 13:18:58.000 361    13995.50  127.74   54908.99  88888.00
2020-12-26 13:18:59.000 361    13994.88  127.49   54908.82  88888.00
2020-12-26 13:19:00.000 361    13995.14  127.71   54908.97  88888.00
2020-12-26 13:19:01.000 361    13994.74  127.41   54909.06  88888.00
2020-12-26 13:19:02.000 361    13994.60  127.35   54908.99  88888.00
2020-12-26 13:19:03.000 361    13997.73  130.77   54905.77  88888.00
2020-12-26 13:19:04.000 361    13995.05  127.61   54909.03  88888.00
2020-12-26 13:19:05.000 361    13994.82  127.50   54908.84  88888.00
2020-12-26 13:19:06.000 361    13994.62  127.35   54908.99  88888.00
2020-12-26 13:19:07.000 361    13994.77  127.50   54908.95  88888.00
2020-12-26 13:19:08.000 361    13997.79  130.79   54905.53  88888.00
2020-12-26 13:19:09.000 361    13995.22  127.71   54908.79  88888.00
2020-12-26 13:19:10.000 361    13995.43  127.61   54908.89  88888.00
2020-12-26 13:19:11.000 361    13994.92  127.50   54908.94  88888.00
2020-12-26 13:19:12.000 361    13994.81  127.51   54908.89  88888.00
2020-12-26 13:19:13.000 361    13994.67  127.45   54908.97  88888.00
2020-12-26 13:19:14.000 361    13994.83  127.35   54908.98  88888.00
2020-12-26 13:19:15.000 361    13994.73  127.37   54908.89  88888.00
2020-12-26 13:19:16.000 361    13995.31  127.70   54908.98  88888.00
2020-12-26 13:19:17.000 361    13995.28  127.63   54908.87  88888.00
2020-12-26 13:19:18.000 361    13995.30  127.65   54909.05  88888.00
2020-12-26 13:19:19.000 361    13994.96  127.49   54909.05  88888.00
2020-12-26 13:19:20.000 361    13998.27  130.74   54905.72  88888.00
2020-12-26 13:19:21.000 361    13995.23  127.66   54909.06  88888.00
2020-12-26 13:19:22.000 361    13995.77  127.94   54909.01  88888.00
2020-12-26 13:19:23.000 361    13995.81  127.99   54908.93  88888.00
2020-12-26 13:19:24.000 361    13995.29  127.70   54908.99  88888.00
2020-12-26 13:19:25.000 361    13995.43  127.72   54909.22  88888.00
2020-12-26 13:19:26.000 361    13995.31  127.79   54909.03  88888.00
2020-12-26 13:19:27.000 361    13995.37  127.77   54909.14  88888.00
2020-12-26 13:19:28.000 361    13995.36  127.74   54909.18  88888.00
2020-12-26 13:19:29.000 361    13995.69  127.64   54909.29  88888.00
2020-12-26 13:19:30.000 361    13995.78  127.93   54909.10  88888.00
2020-12-26 13:19:31.000 361    13995.81  127.94   54909.13  88888.00
2020-12-26 13:19:32.000 361    13995.70  127.90   54909.30  88888.00
2020-12-26 13:19:33.000 361    13996.05  127.90   54909.03  88888.00
2020-12-26 13:19:34.000 361    13996.46  128.16   54909.20  88888.00
2020-12-26 13:19:35.000 361    13999.60  131.35   54906.09  88888.00
2020-12-26 13:19:36.000 361    13996.20  127.98   54909.36  88888.00
2020-12-26 13:19:37.000 361    13996.27  127.91   54909.30  88888.00
2020-12-26 13:19:38.000 361    13996.21  127.76   54909.32  88888.00
2020-12-26 13:19:39.000 361    13996.37  127.97   54909.28  88888.00
2020-12-26 13:19:40.000 361    13996.22  127.78   54909.53  88888.00
2020-12-26 13:19:41.000 361    14000.00  131.38   54906.08  88888.00
2020-12-26 13:19:42.000 361    13996.49  127.90   54909.34  88888.00
2020-12-26 13:19:43.000 361    13996.33  127.96   54909.27  88888.00
2020-12-26 13:19:44.000 361    13996.37  127.82   54909.53  88888.00
2020-12-26 13:19:45.000 361    13996.37  127.84   54909.44  88888.00
2020-12-26 13:19:46.000 361    13996.23  127.68   54909.39  88888.00
2020-12-26 13:19:47.000 361    13996.82  128.06   54909.34  88888.00
2020-12-26 13:19:48.000 361    13996.81  128.13   54909.31  88888.00
2020-12-26 13:19:49.000 361    13996.17  127.82   54909.36  88888.00
2020-12-26 13:19:50.000 361    13996.04  127.75   54909.29  88888.00
2020-12-26 13:19:51.000 361    13996.27  127.96   54909.19  88888.00
2020-12-26 13:19:52.000 361    13996.01  127.93   54909.38  88888.00
2020-12-26 13:19:53.000 361    13996.07  127.86   54909.22  88888.00
2020-12-26 13:19:54.000 361    13996.04  127.89   54909.40  88888.00
2020-12-26 13:19:55.000 361    13995.91  127.70   54909.28  88888.00
2020-12-26 13:19:56.000 361    13999.91  132.32   54904.82  88888.00
2020-12-26 13:19:57.000 361    13996.43  127.96   54909.28  88888.00
2020-12-26 13:19:58.000 361    13995.60  127.79   54909.09  88888.00
2020-12-26 13:19:59.000 361    13996.28  128.10   54908.98  88888.00
2020-12-26 13:20:00.000 361    13995.92  128.11   54909.02  88888.00
2020-12-26 13:20:01.000 361    13995.75  128.18   54909.05  88888.00
2020-12-26 13:20:02.000 361    13998.42  130.85   54905.98  88888.00
2020-12-26 13:20:03.000 361    13995.34  127.70   54908.97  88888.00
2020-12-26 13:20:04.000 361    13994.73  127.28   54909.49  88888.00
2020-12-26 13:20:05.000 361    13994.95  127.67   54909.07  88888.00
2020-12-26 13:20:06.000 361    13995.47  127.96   54908.94  88888.00
2020-12-26 13:20:07.000 361    13998.21  130.91   54905.90  88888.00
2020-12-26 13:20:08.000 361    13994.81  127.85   54908.91  88888.00
2020-12-26 13:20:09.000 361    13994.80  127.54   54908.95  88888.00
2020-12-26 13:20:10.000 361    13994.55  127.48   54909.11  88888.00
2020-12-26 13:20:11.000 361    13994.75  127.52   54909.01  88888.00
2020-12-26 13:20:12.000 361    13994.93  127.62   54908.92  88888.00
2020-12-26 13:20:13.000 361    13995.09  127.68   54909.05  88888.00
2020-12-26 13:20:14.000 361    13994.67  127.60   54909.11  88888.00
2020-12-26 13:20:15.000 361    13994.53  127.35   54909.13  88888.00
2020-12-26 13:20:16.000 361    13994.62  127.62   54908.97  88888.00
2020-12-26 13:20:17.000 361    13994.55  127.32   54909.08  88888.00
2020-12-26 13:20:18.000 361    13994.75  127.35   54909.25  88888.00
2020-12-26 13:20:19.000 361    13994.85  127.54   54909.11  88888.00
2020-12-26 13:20:20.000 361    13994.84  127.67   54909.07  88888.00
2020-12-26 13:20:21.000 361    13994.79  127.53   54909.25  88888.00
2020-12-26 13:20:22.000 361    13994.93  127.65   54909.07  88888.00
2020-12-26 13:20:23.000 361    13994.95  127.68   54908.93  88888.00
2020-12-26 13:20:24.000 361    13995.45  127.97   54909.06  88888.00
2020-12-26 13:20:25.000 361    13995.65  128.49   54908.26  88888.00
2020-12-26 13:20:26.000 361    13995.44  127.86   54909.05  88888.00
2020-12-26 13:20:27.000 361    13998.76  131.23   54905.62  88888.00
2020-12-26 13:20:28.000 361    13995.53  127.68   54909.22  88888.00
2020-12-26 13:20:29.000 361    13995.64  127.91   54909.23  88888.00
2020-12-26 13:20:30.000 361    13995.64  127.91   54909.24  88888.00
2020-12-26 13:20:31.000 361    13996.39  128.33   54909.15  88888.00
2020-12-26 13:20:32.000 361    13999.48  131.42   54906.00  88888.00
2020-12-26 13:20:33.000 361    13996.27  128.13   54909.24  88888.00
2020-12-26 13:20:34.000 361    13996.37  128.51   54909.15  88888.00
2020-12-26 13:20:35.000 361    13996.45  128.20   54909.37  88888.00
2020-12-26 13:20:36.000 361    13996.51  128.24   54909.08  88888.00
2020-12-26 13:20:37.000 361    13997.28  128.56   54909.11  88888.00
2020-12-26 13:20:38.000 361    13997.25  128.35   54909.13  88888.00
2020-12-26 13:20:39.000 361    13996.65  127.99   54909.39  88888.00
2020-12-26 13:20:40.000 361    13996.98  128.32   54909.46  88888.00
2020-12-26 13:20:41.000 361    13997.07  128.28   54909.31  88888.00
2020-12-26 13:20:42.000 361    13996.78  127.97   54909.53  88888.00
2020-12-26 13:20:43.000 361    13996.82  128.14   54909.54  88888.00
2020-12-26 13:20:44.000 361    13997.12  128.28   54909.56  88888.00
2020-12-26 13:20:45.000 361    13996.84  127.93   54909.53  88888.00
2020-12-26 13:20:46.000 361    13997.68  128.48   54909.02  88888.00
2020-12-26 13:20:47.000 361    13996.61  127.79   54909.57  88888.00
2020-12-26 13:20:48.000 361    13996.55  127.81   54909.52  88888.00
2020-12-26 13:20:49.000 361    13997.15  128.08   54909.26  88888.00
2020-12-26 13:20:50.000 361    13999.84  130.85   54906.12  88888.00
2020-12-26 13:20:51.000 361    13996.71  127.83   54909.27  88888.00
2020-12-26 13:20:52.000 361    13996.36  127.42   54909.53  88888.00
2020-12-26 13:20:53.000 361    13996.39  127.59   54909.40  88888.00
2020-12-26 13:20:54.000 361    13996.22  127.39   54909.36  88888.00
2020-12-26 13:20:55.000 361    13996.24  127.44   54909.31  88888.00
2020-12-26 13:20:56.000 361    14000.05  130.98   54905.85  88888.00
2020-12-26 13:20:57.000 361    13996.12  127.22   54909.29  88888.00
2020-12-26 13:20:58.000 361    13996.08  127.34   54909.34  88888.00
2020-12-26 13:20:59.000 361    13995.88  127.42   54909.21  88888.00
2020-12-26 13:21:00.000 361    13995.82  127.43   54909.20  88888.00
2020-12-26 13:21:01.000 361    13995.62  127.03   54909.40  88888.00
2020-12-26 13:21:02.000 361    13995.82  127.21   54909.16  88888.00
2020-12-26 13:21:03.000 361    13995.96  127.56   54909.14  88888.00
2020-12-26 13:21:04.000 361    13995.55  127.36   54909.10  88888.00
2020-12-26 13:21:05.000 361    13995.13  127.17   54909.22  88888.00
2020-12-26 13:21:06.000 361    13995.15  127.16   54909.12  88888.00
2020-12-26 13:21:07.000 361    13995.52  127.71   54908.92  88888.00
2020-12-26 13:21:08.000 361    13995.06  127.48   54909.17  88888.00
2020-12-26 13:21:09.000 361    13995.27  127.44   54909.11  88888.00
2020-12-26 13:21:10.000 361    13994.88  127.37   54908.98  88888.00
2020-12-26 13:21:11.000 361    13994.50  127.27   54909.04  88888.00
2020-12-26 13:21:12.000 361    13994.91  127.65   54908.98  88888.00
2020-12-26 13:21:13.000 361    13994.60  127.34   54909.14  88888.00
2020-12-26 13:21:14.000 361    13994.63  127.80   54908.90  88888.00
2020-12-26 13:21:15.000 361    13994.84  127.65   54908.82  88888.00
2020-12-26 13:21:16.000 361    13994.82  127.52   54908.81  88888.00
2020-12-26 13:21:17.000 361    13994.75  127.50   54909.04  88888.00
2020-12-26 13:21:18.000 361    13994.71  127.35   54908.88  88888.00
2020-12-26 13:21:19.000 361    13994.70  127.45   54908.89  88888.00
2020-12-26 13:21:20.000 361    13994.53  127.28   54908.78  88888.00
2020-12-26 13:21:21.000 361    13998.40  130.80   54905.53  88888.00
2020-12-26 13:21:22.000 361    13994.96  127.34   54908.82  88888.00
2020-12-26 13:21:23.000 361    13994.68  127.43   54908.82  88888.00
2020-12-26 13:21:24.000 361    13994.63  127.12   54909.02  88888.00
2020-12-26 13:21:25.000 361    13994.60  126.91   54909.00  88888.00
2020-12-26 13:21:26.000 361    13997.80  130.44   54905.77  88888.00
2020-12-26 13:21:27.000 361    13995.49  127.41   54908.89  88888.00
2020-12-26 13:21:28.000 361    13995.26  127.16   54909.02  88888.00
2020-12-26 13:21:29.000 361    13995.35  127.28   54908.93  88888.00
2020-12-26 13:21:30.000 361    13994.91  126.86   54908.94  88888.00
2020-12-26 13:21:31.000 361    13995.19  127.04   54908.91  88888.00
2020-12-26 13:21:32.000 361    13995.16  127.16   54908.98  88888.00
2020-12-26 13:21:33.000 361    13995.26  127.19   54908.94  88888.00
2020-12-26 13:21:34.000 361    13995.85  127.44   54908.89  88888.00
2020-12-26 13:21:35.000 361    13995.49  127.26   54909.02  88888.00
2020-12-26 13:21:36.000 361    13998.57  130.46   54905.76  88888.00
2020-12-26 13:21:37.000 361    13995.37  127.24   54909.00  88888.00
2020-12-26 13:21:38.000 361    13995.38  127.48   54908.97  88888.00
2020-12-26 13:21:39.000 361    13995.40  127.31   54909.15  88888.00
2020-12-26 13:21:40.000 361    13995.72  127.46   54909.01  88888.00
2020-12-26 13:21:41.000 361    13995.80  127.54   54908.97  88888.00
2020-12-26 13:21:42.000 361    13998.76  130.99   54905.74  88888.00
2020-12-26 13:21:43.000 361    13995.62  127.67   54908.90  88888.00
2020-12-26 13:21:44.000 361    13995.75  127.90   54908.60  88888.00
2020-12-26 13:21:45.000 361    13995.71  127.89   54909.01  88888.00
2020-12-26 13:21:46.000 361    13996.03  128.01   54908.95  88888.00
2020-12-26 13:21:47.000 361    13995.68  127.87   54909.02  88888.00
2020-12-26 13:21:48.000 361    13995.41  127.78   54909.00  88888.00
2020-12-26 13:21:49.000 361    13995.36  127.79   54909.01  88888.00
2020-12-26 13:21:50.000 361    13995.30  127.84   54909.00  88888.00
2020-12-26 13:21:51.000 361    13995.28  127.88   54909.15  88888.00
2020-12-26 13:21:52.000 361    13995.74  128.22   54909.07  88888.00
2020-12-26 13:21:53.000 361    13995.41  127.95   54908.97  88888.00
2020-12-26 13:21:54.000 361    13995.30  128.01   54908.84  88888.00
2020-12-26 13:21:55.000 361    13995.09  127.85   54908.87  88888.00
2020-12-26 13:21:56.000 361    13995.03  127.86   54908.59  88888.00
2020-12-26 13:21:57.000 361    13998.14  130.94   54905.70  88888.00
2020-12-26 13:21:58.000 361    13994.88  127.68   54908.83  88888.00
2020-12-26 13:21:59.000 361    13995.39  128.00   54908.73  88888.00
2020-12-26 13:22:00.000 361    13994.69  127.82   54908.74  88888.00
2020-12-26 13:22:01.000 361    13994.61  127.57   54908.68  88888.00
2020-12-26 13:22:02.000 361    13994.62  127.59   54908.90  88888.00
2020-12-26 13:22:03.000 361    13994.61  127.47   54908.70  88888.00
2020-12-26 13:22:04.000 361    13994.77  127.56   54908.80  88888.00
2020-12-26 13:22:05.000 361    13994.61  127.29   54908.67  88888.00
2020-12-26 13:22:06.000 361    13994.42  127.30   54908.52  88888.00
2020-12-26 13:22:07.000 361    13997.78  130.80   54905.37  88888.00
2020-12-26 13:22:08.000 361    13994.37  127.22   54908.74  88888.00
2020-12-26 13:22:09.000 361    13994.43  127.24   54908.67  88888.00
2020-12-26 13:22:10.000 361    13994.64  127.35   54908.77  88888.00
2020-12-26 13:22:11.000 361    13994.88  127.25   54908.83  88888.00
2020-12-26 13:22:12.000 361    13997.89  130.50   54905.43  88888.00
2020-12-26 13:22:13.000 361    13994.60  127.17   54908.84  88888.00
2020-12-26 13:22:14.000 361    13994.95  127.44   54908.93  88888.00
2020-12-26 13:22:15.000 361    13994.89  127.41   54908.74  88888.00
2020-12-26 13:22:16.000 361    13994.82  127.28   54908.77  88888.00
2020-12-26 13:22:17.000 361    13995.41  127.46   54908.76  88888.00
2020-12-26 13:22:18.000 361    13995.04  127.34   54908.76  88888.00
2020-12-26 13:22:19.000 361    13995.28  127.42   54908.78  88888.00
2020-12-26 13:22:20.000 361    13994.95  127.37   54908.81  88888.00
2020-12-26 13:22:21.000 361    13994.98  127.46   54908.89  88888.00
2020-12-26 13:22:22.000 361    13995.41  127.74   54908.63  88888.00
2020-12-26 13:22:23.000 361    13995.28  127.59   54908.89  88888.00
2020-12-26 13:22:24.000 361    13995.79  127.84   54908.81  88888.00
2020-12-26 13:22:25.000 361    13995.33  127.35   54909.04  88888.00
2020-12-26 13:22:26.000 361    13995.61  128.02   54907.93  88888.00
2020-12-26 13:22:27.000 361    13998.50  130.75   54905.77  88888.00
2020-12-26 13:22:28.000 361    13995.33  127.66   54908.92  88888.00
2020-12-26 13:22:29.000 361    13995.63  127.84   54908.81  88888.00
2020-12-26 13:22:30.000 361    13995.89  127.88   54908.84  88888.00
2020-12-26 13:22:31.000 361    13995.83  127.69   54909.09  88888.00
2020-12-26 13:22:32.000 361    13999.07  131.08   54905.79  88888.00
2020-12-26 13:22:33.000 361    13995.70  127.60   54909.11  88888.00
2020-12-26 13:22:34.000 361    13995.67  127.52   54909.17  88888.00
2020-12-26 13:22:35.000 361    13996.65  128.40   54908.47  88888.00
2020-12-26 13:22:36.000 361    13996.32  127.82   54908.96  88888.00
2020-12-26 13:22:37.000 361    13996.10  127.67   54909.02  88888.00
2020-12-26 13:22:38.000 361    13995.97  127.65   54909.16  88888.00
2020-12-26 13:22:39.000 361    13995.69  127.68   54909.18  88888.00
2020-12-26 13:22:40.000 361    13996.00  127.67   54909.04  88888.00
2020-12-26 13:22:41.000 361    13995.88  127.70   54909.11  88888.00
2020-12-26 13:22:42.000 361    13996.36  127.72   54909.19  88888.00
2020-12-26 13:22:43.000 361    13996.04  127.67   54909.03  88888.00
2020-12-26 13:22:44.000 361    13996.25  127.78   54908.82  88888.00
2020-12-26 13:22:45.000 361    13995.73  127.94   54908.85  88888.00
2020-12-26 13:22:46.000 361    13995.91  127.70   54909.18  88888.00
2020-12-26 13:22:47.000 361    13995.92  127.83   54908.98  88888.00
2020-12-26 13:22:48.000 361    13995.83  127.83   54909.00  88888.00
2020-12-26 13:22:49.000 361    13996.17  127.89   54909.08  88888.00
2020-12-26 13:22:50.000 361    13995.84  127.71   54909.14  88888.00
2020-12-26 13:22:51.000 361    13995.52  127.82   54909.07  88888.00
2020-12-26 13:22:52.000 361    13995.46  127.95   54909.16  88888.00
2020-12-26 13:22:53.000 361    13995.48  127.94   54909.12  88888.00
2020-12-26 13:22:54.000 361    13995.29  127.96   54909.04  88888.00
2020-12-26 13:22:55.000 361    13995.44  127.98   54909.13  88888.00
2020-12-26 13:22:56.000 361    13996.04  128.99   54908.49  88888.00
2020-12-26 13:22:57.000 361    13998.25  131.59   54905.87  88888.00
2020-12-26 13:22:58.000 361    13995.41  128.22   54909.08  88888.00
2020-12-26 13:22:59.000 361    13994.93  128.09   54909.09  88888.00
2020-12-26 13:23:00.000 361    13995.11  128.04   54909.14  88888.00
2020-12-26 13:23:01.000 361    13995.01  128.12   54909.10  88888.00
2020-12-26 13:23:02.000 361    13994.68  128.06   54909.07  88888.00
2020-12-26 13:23:03.000 361    13997.61  131.25   54905.83  88888.00
2020-12-26 13:23:04.000 361    13994.35  128.04   54908.92  88888.00
2020-12-26 13:23:05.000 361    13994.40  128.03   54908.96  88888.00
2020-12-26 13:23:06.000 361    13994.25  127.90   54908.95  88888.00
2020-12-26 13:23:07.000 361    13994.58  128.16   54908.81  88888.00
2020-12-26 13:23:08.000 361    13994.18  127.81   54908.87  88888.00
2020-12-26 13:23:09.000 361    13994.16  127.72   54908.81  88888.00
2020-12-26 13:23:10.000 361    13993.85  127.51   54908.94  88888.00
2020-12-26 13:23:11.000 361    13993.99  127.67   54908.79  88888.00
2020-12-26 13:23:12.000 361    13993.92  127.87   54908.81  88888.00
2020-12-26 13:23:13.000 361    13993.71  127.43   54908.91  88888.00
2020-12-26 13:23:14.000 361    13994.48  127.90   54908.70  88888.00
2020-12-26 13:23:15.000 361    13993.96  127.56   54908.72  88888.00
2020-12-26 13:23:16.000 361    13993.67  127.41   54908.69  88888.00
2020-12-26 13:23:17.000 361    13997.61  131.83   54904.46  88888.00
2020-12-26 13:23:18.000 361    13993.54  127.33   54908.71  88888.00
2020-12-26 13:23:19.000 361    13993.75  127.41   54908.59  88888.00
2020-12-26 13:23:20.000 361    13994.48  127.78   54908.45  88888.00
2020-12-26 13:23:21.000 361    13993.89  127.58   54908.59  88888.00
2020-12-26 13:23:22.000 361    13993.75  127.51   54908.58  88888.00
2020-12-26 13:23:23.000 361    13996.93  130.77   54905.19  88888.00
2020-12-26 13:23:24.000 361    13993.79  127.39   54908.55  88888.00
2020-12-26 13:23:25.000 361    13993.83  127.76   54908.43  88888.00
2020-12-26 13:23:26.000 361    13994.57  127.83   54908.34  88888.00
2020-12-26 13:23:27.000 361    13994.09  127.78   54908.27  88888.00
2020-12-26 13:23:28.000 361    13993.93  127.61   54908.42  88888.00
2020-12-26 13:23:29.000 361    13994.05  127.46   54908.51  88888.00
2020-12-26 13:23:30.000 361    13994.10  127.45   54908.53  88888.00
2020-12-26 13:23:31.000 361    13994.15  127.60   54908.45  88888.00
2020-12-26 13:23:32.000 361    13994.28  127.60   54908.61  88888.00
2020-12-26 13:23:33.000 361    13994.16  127.51   54908.42  88888.00
2020-12-26 13:23:34.000 361    13997.40  130.84   54905.22  88888.00
2020-12-26 13:23:35.000 361    13994.08  127.52   54908.57  88888.00
2020-12-26 13:23:36.000 361    13994.14  127.61   54908.64  88888.00
2020-12-26 13:23:37.000 361    13994.07  127.49   54908.64  88888.00
2020-12-26 13:23:38.000 361    13994.15  127.55   54908.54  88888.00
2020-12-26 13:23:39.000 361    13994.54  127.67   54908.59  88888.00
2020-12-26 13:23:40.000 361    13994.41  127.69   54908.66  88888.00
2020-12-26 13:23:41.000 361    13994.22  127.61   54908.68  88888.00
2020-12-26 13:23:42.000 361    13994.41  127.39   54908.65  88888.00
2020-12-26 13:23:43.000 361    13994.34  127.60   54908.65  88888.00
2020-12-26 13:23:44.000 361    13994.30  127.69   54908.71  88888.00
2020-12-26 13:23:45.000 361    13994.64  127.88   54908.48  88888.00
2020-12-26 13:23:46.000 361    13994.56  127.75   54908.48  88888.00
2020-12-26 13:23:47.000 361    13994.50  127.83   54908.77  88888.00
2020-12-26 13:23:48.000 361    13994.56  127.92   54908.56  88888.00
2020-12-26 13:23:49.000 361    13997.74  131.16   54905.34  88888.00
2020-12-26 13:23:50.000 361    13994.42  127.86   54908.64  88888.00
2020-12-26 13:23:51.000 361    13994.33  128.05   54908.55  88888.00
2020-12-26 13:23:52.000 361    13994.90  128.16   54908.33  88888.00
2020-12-26 13:23:53.000 361    13994.31  127.92   54908.68  88888.00
2020-12-26 13:23:54.000 361    13994.34  127.94   54908.68  88888.00
2020-12-26 13:23:55.000 361    13997.47  131.40   54905.26  88888.00
2020-12-26 13:23:56.000 361    13994.32  128.00   54908.67  88888.00
2020-12-26 13:23:57.000 361    13994.81  128.19   54908.60  88888.00
2020-12-26 13:23:58.000 361    13994.13  127.94   54908.73  88888.00
2020-12-26 13:23:59.000 361    13994.37  128.12   54908.68  88888.00
2020-12-26 13:24:00.000 361    13994.30  128.32   54908.39  88888.00
2020-12-26 13:24:01.000 361    13994.21  128.21   54908.59  88888.00
2020-12-26 13:24:02.000 361    13994.02  127.93   54908.53  88888.00
2020-12-26 13:24:03.000 361    13994.45  128.51   54908.26  88888.00
2020-12-26 13:24:04.000 361    13994.33  128.20   54908.51  88888.00
2020-12-26 13:24:05.000 361    13993.95  128.00   54908.60  88888.00
2020-12-26 13:24:06.000 361    13993.63  127.94   54908.53  88888.00
2020-12-26 13:24:07.000 361    13993.56  127.89   54908.56  88888.00
2020-12-26 13:24:08.000 361    13993.64  128.13   54908.35  88888.00
2020-12-26 13:24:09.000 361    13993.67  128.12   54908.34  88888.00
2020-12-26 13:24:10.000 361    13993.92  128.00   54908.40  88888.00
2020-12-26 13:24:11.000 361    13993.61  128.02   54908.26  88888.00
2020-12-26 13:24:12.000 361    13993.54  128.06   54908.40  88888.00
2020-12-26 13:24:13.000 361    13996.24  131.14   54905.16  88888.00
2020-12-26 13:24:14.000 361    13993.04  128.01   54908.01  88888.00
2020-12-26 13:24:15.000 361    13993.07  127.84   54908.49  88888.00
2020-12-26 13:24:16.000 361    13993.15  128.01   54908.20  88888.00
2020-12-26 13:24:17.000 361    13993.46  127.81   54908.36  88888.00
2020-12-26 13:24:18.000 361    13992.98  127.76   54908.20  88888.00
2020-12-26 13:24:19.000 361    13996.02  130.86   54905.15  88888.00
2020-12-26 13:24:20.000 361    13992.98  127.73   54908.28  88888.00
2020-12-26 13:24:21.000 361    13992.83  127.54   54908.40  88888.00
2020-12-26 13:24:22.000 361    13993.53  127.96   54908.15  88888.00
2020-12-26 13:24:23.000 361    13993.29  127.74   54908.15  88888.00
2020-12-26 13:24:24.000 361    13992.93  127.43   54908.26  88888.00
2020-12-26 13:24:25.000 361    13993.07  127.76   54908.33  88888.00
2020-12-26 13:24:26.000 361    13993.19  127.57   54908.28  88888.00
2020-12-26 13:24:27.000 361    13992.86  127.44   54908.17  88888.00
2020-12-26 13:24:28.000 361    13993.39  127.79   54908.13  88888.00
2020-12-26 13:24:29.000 361    13993.44  127.93   54908.12  88888.00
2020-12-26 13:24:30.000 361    13993.21  127.59   54907.99  88888.00
2020-12-26 13:24:31.000 361    13992.83  127.45   54908.07  88888.00
2020-12-26 13:24:32.000 361    13992.77  127.60   54908.10  88888.00
2020-12-26 13:24:33.000 361    13992.51  127.36   54908.16  88888.00
2020-12-26 13:24:34.000 361    13992.70  127.34   54908.22  88888.00
2020-12-26 13:24:35.000 361    13993.21  127.82   54907.95  88888.00
2020-12-26 13:24:36.000 361    13992.75  127.53   54908.07  88888.00
2020-12-26 13:24:37.000 361    13992.91  127.55   54908.08  88888.00
2020-12-26 13:24:38.000 361    13992.82  127.75   54908.13  88888.00
2020-12-26 13:24:39.000 361    13992.92  127.85   54907.99  88888.00
2020-12-26 13:24:40.000 361    13992.76  127.60   54908.14  88888.00
2020-12-26 13:24:41.000 361    13992.70  127.44   54908.16  88888.00
2020-12-26 13:24:42.000 361    13993.01  127.82   54907.93  88888.00
2020-12-26 13:24:43.000 361    13992.74  127.85   54907.87  88888.00
2020-12-26 13:24:44.000 361    13995.86  130.74   54904.87  88888.00
2020-12-26 13:24:45.000 361    13992.81  127.58   54908.17  88888.00
2020-12-26 13:24:46.000 361    13992.88  127.59   54908.21  88888.00
2020-12-26 13:24:47.000 361    13993.35  127.84   54908.12  88888.00
2020-12-26 13:24:48.000 361    13993.08  127.83   54908.24  88888.00
2020-12-26 13:24:49.000 361    13996.27  131.15   54904.88  88888.00
2020-12-26 13:24:50.000 361    13992.82  127.55   54908.20  88888.00
2020-12-26 13:24:51.000 361    13992.89  127.81   54908.20  88888.00
2020-12-26 13:24:52.000 361    13993.12  128.00   54908.03  88888.00
2020-12-26 13:24:53.000 361    13993.57  128.20   54908.06  88888.00
2020-12-26 13:24:54.000 361    13993.57  128.16   54908.37  88888.00
2020-12-26 13:24:55.000 361    13993.27  128.25   54908.24  88888.00
2020-12-26 13:24:56.000 361    13992.96  128.20   54908.28  88888.00
2020-12-26 13:24:57.000 361    13993.34  128.16   54908.05  88888.00
2020-12-26 13:24:58.000 361    13993.09  128.05   54908.22  88888.00
2020-12-26 13:24:59.000 361    13993.07  128.03   54908.29  88888.00
2020-12-26 13:25:00.000 361    13993.68  128.51   54908.27  88888.00
2020-12-26 13:25:01.000 361    13993.26  128.31   54908.16  88888.00
2020-12-26 13:25:02.000 361    13993.05  128.25   54908.06  88888.00
2020-12-26 13:25:03.000 361    13993.31  128.36   54908.14  88888.00
2020-12-26 13:25:04.000 361    13992.93  128.35   54908.23  88888.00
2020-12-26 13:25:05.000 361    13993.03  128.30   54908.13  88888.00
2020-12-26 13:25:06.000 361    13993.74  128.85   54907.57  88888.00
2020-12-26 13:25:07.000 361    13996.10  131.52   54905.02  88888.00
2020-12-26 13:25:08.000 361    13993.14  128.56   54908.12  88888.00
2020-12-26 13:25:09.000 361    13993.39  128.59   54907.91  88888.00
2020-12-26 13:25:10.000 361    13992.99  128.34   54908.12  88888.00
2020-12-26 13:25:11.000 361    13992.81  128.38   54908.15  88888.00
2020-12-26 13:25:12.000 361    13993.42  128.66   54908.11  88888.00
2020-12-26 13:25:13.000 361    13996.29  131.72   54904.96  88888.00
2020-12-26 13:25:14.000 361    13992.91  128.50   54908.09  88888.00
2020-12-26 13:25:15.000 361    13992.94  128.41   54908.21  88888.00
2020-12-26 13:25:16.000 361    13993.13  128.51   54908.14  88888.00
2020-12-26 13:25:17.000 361    13992.76  128.10   54908.42  88888.00
2020-12-26 13:25:18.000 361    13993.33  128.39   54908.12  88888.00
2020-12-26 13:25:19.000 361    13993.33  128.47   54908.25  88888.00
2020-12-26 13:25:20.000 361    13996.44  131.73   54904.93  88888.00
2020-12-26 13:25:21.000 361    13993.29  128.63   54907.97  88888.00
2020-12-26 13:25:22.000 361    13992.95  128.44   54908.15  88888.00
2020-12-26 13:25:23.000 361    13992.93  128.40   54908.26  88888.00
2020-12-26 13:25:24.000 361    13993.19  128.59   54907.80  88888.00
2020-12-26 13:25:25.000 361    13993.24  128.41   54908.12  88888.00
2020-12-26 13:25:26.000 361    13993.11  128.18   54908.24  88888.00
2020-12-26 13:25:27.000 361    13993.72  129.15   54907.61  88888.00
2020-12-26 13:25:28.000 361    13992.99  128.35   54908.22  88888.00
2020-12-26 13:25:29.000 361    13993.16  128.41   54908.13  88888.00
2020-12-26 13:25:30.000 361    13992.94  128.34   54908.32  88888.00
2020-12-26 13:25:31.000 361    13993.42  128.56   54908.20  88888.00
2020-12-26 13:25:32.000 361    13993.03  128.40   54908.22  88888.00
2020-12-26 13:25:33.000 361    13993.17  128.66   54908.07  88888.00
2020-12-26 13:25:34.000 361    13992.85  128.57   54907.93  88888.00
2020-12-26 13:25:35.000 361    13996.10  131.67   54904.67  88888.00
2020-12-26 13:25:36.000 361    13992.86  128.33   54908.17  88888.00
2020-12-26 13:25:37.000 361    13993.29  128.43   54908.27  88888.00
2020-12-26 13:25:38.000 361    13993.21  128.51   54908.25  88888.00
2020-12-26 13:25:39.000 361    13992.68  128.35   54908.24  88888.00
2020-12-26 13:25:40.000 361    13996.04  131.77   54904.96  88888.00
2020-12-26 13:25:41.000 361    13992.55  128.39   54908.41  88888.00
2020-12-26 13:25:42.000 361    13992.89  128.55   54908.24  88888.00
2020-12-26 13:25:43.000 361    13993.45  128.96   54908.18  88888.00
2020-12-26 13:25:44.000 361    13993.14  128.83   54908.25  88888.00
2020-12-26 13:25:45.000 361    13992.94  128.67   54908.48  88888.00
2020-12-26 13:25:46.000 361    13992.77  128.54   54908.46  88888.00
2020-12-26 13:25:47.000 361    13992.80  128.90   54908.23  88888.00
2020-12-26 13:25:48.000 361    13993.25  129.06   54908.19  88888.00
2020-12-26 13:25:49.000 361    13992.84  128.68   54908.25  88888.00
2020-12-26 13:25:50.000 361    13993.15  128.85   54908.41  88888.00
2020-12-26 13:25:51.000 361    13992.92  128.74   54908.46  88888.00
2020-12-26 13:25:52.000 361    13992.77  128.68   54908.34  88888.00
2020-12-26 13:25:53.000 361    13992.69  128.86   54908.12  88888.00
2020-12-26 13:25:54.000 361    13992.65  128.68   54908.21  88888.00
2020-12-26 13:25:55.000 361    13992.85  128.77   54907.95  88888.00
2020-12-26 13:25:56.000 361    13993.25  128.88   54908.08  88888.00
2020-12-26 13:25:57.000 361    13993.26  129.02   54907.80  88888.00
2020-12-26 13:25:58.000 361    13992.77  128.78   54908.04  88888.00
2020-12-26 13:25:59.000 361    13992.70  128.51   54908.12  88888.00
2020-12-26 13:26:00.000 361    13992.65  128.54   54908.24  88888.00
2020-12-26 13:26:01.000 361    13992.89  128.51   54908.27  88888.00
2020-12-26 13:26:02.000 361    13992.78  128.92   54908.11  88888.00
2020-12-26 13:26:03.000 361    13992.86  128.43   54908.17  88888.00
2020-12-26 13:26:04.000 361    13996.07  131.78   54904.85  88888.00
2020-12-26 13:26:05.000 361    13992.79  128.44   54908.28  88888.00
2020-12-26 13:26:06.000 361    13992.97  128.58   54908.18  88888.00
2020-12-26 13:26:07.000 361    13992.72  128.47   54908.17  88888.00
2020-12-26 13:26:08.000 361    13993.58  128.80   54907.92  88888.00
2020-12-26 13:26:09.000 361    13993.34  128.72   54908.05  88888.00
2020-12-26 13:26:10.000 361    13996.05  131.84   54904.91  88888.00
2020-12-26 13:26:11.000 361    13993.05  128.63   54908.12  88888.00
2020-12-26 13:26:12.000 361    13992.76  128.39   54908.23  88888.00
2020-12-26 13:26:13.000 361    13992.71  128.60   54908.11  88888.00
2020-12-26 13:26:14.000 361    13992.83  128.68   54908.26  88888.00
2020-12-26 13:26:15.000 361    13993.31  128.74   54908.12  88888.00
2020-12-26 13:26:16.000 361    13993.07  128.93   54908.05  88888.00
2020-12-26 13:26:17.000 361    13992.73  128.68   54907.89  88888.00
2020-12-26 13:26:18.000 361    13993.05  128.94   54907.95  88888.00
2020-12-26 13:26:19.000 361    13992.77  128.65   54908.23  88888.00
2020-12-26 13:26:20.000 361    13992.85  129.09   54908.00  88888.00
2020-12-26 13:26:21.000 361    13993.34  129.17   54908.08  88888.00
2020-12-26 13:26:22.000 361    13993.44  129.21   54907.91  88888.00
2020-12-26 13:26:23.000 361    13993.05  128.99   54907.88  88888.00
2020-12-26 13:26:24.000 361    13992.40  128.77   54907.98  88888.00
2020-12-26 13:26:25.000 361    13992.91  128.81   54907.96  88888.00
2020-12-26 13:26:26.000 361    13992.81  128.80   54908.15  88888.00
2020-12-26 13:26:27.000 361    13992.95  128.86   54908.13  88888.00
2020-12-26 13:26:28.000 361    13992.99  128.81   54908.18  88888.00
2020-12-26 13:26:29.000 361    13993.00  128.86   54908.20  88888.00
2020-12-26 13:26:30.000 361    13992.84  128.51   54908.17  88888.00
2020-12-26 13:26:31.000 361    13992.79  128.47   54908.12  88888.00
2020-12-26 13:26:32.000 361    13992.82  128.49   54908.21  88888.00
2020-12-26 13:26:33.000 361    13993.55  128.91   54908.15  88888.00
2020-12-26 13:26:34.000 361    13994.74  130.25   54906.53  88888.00
2020-12-26 13:26:35.000 361    13994.04  129.33   54907.89  88888.00
2020-12-26 13:26:36.000 361    13993.04  128.48   54908.44  88888.00
2020-12-26 13:26:37.000 361    13993.21  128.46   54908.51  88888.00
2020-12-26 13:26:38.000 361    13993.06  128.50   54908.35  88888.00
2020-12-26 13:26:39.000 361    13993.07  128.54   54908.32  88888.00
2020-12-26 13:26:40.000 361    13996.79  131.86   54905.03  88888.00
2020-12-26 13:26:41.000 361    13993.36  128.76   54908.31  88888.00
2020-12-26 13:26:42.000 361    13993.30  128.82   54908.23  88888.00
2020-12-26 13:26:43.000 361    13993.11  128.58   54908.37  88888.00
2020-12-26 13:26:44.000 361    13993.23  128.80   54908.38  88888.00
2020-12-26 13:26:45.000 361    13993.41  128.84   54908.39  88888.00
2020-12-26 13:26:46.000 361    13993.80  128.98   54908.34  88888.00
2020-12-26 13:26:47.000 361    13993.64  128.98   54908.45  88888.00
2020-12-26 13:26:48.000 361    13993.27  128.84   54908.56  88888.00
2020-12-26 13:26:49.000 361    13993.23  129.01   54908.57  88888.00
2020-12-26 13:26:50.000 361    13993.50  129.15   54908.32  88888.00
2020-12-26 13:26:51.000 361    13993.51  129.21   54908.50  88888.00
2020-12-26 13:26:52.000 361    13993.61  129.26   54908.41  88888.00
2020-12-26 13:26:53.000 361    13993.78  129.29   54908.56  88888.00
2020-12-26 13:26:54.000 361    13993.75  129.33   54908.56  88888.00
2020-12-26 13:26:55.000 361    13993.88  129.37   54908.81  88888.00
2020-12-26 13:26:56.000 361    13993.78  129.37   54908.58  88888.00
2020-12-26 13:26:57.000 361    13993.85  129.29   54908.66  88888.00
2020-12-26 13:26:58.000 361    13994.73  129.76   54908.63  88888.00
2020-12-26 13:26:59.000 361    13994.45  129.78   54908.45  88888.00
2020-12-26 13:27:00.000 361    13994.33  129.83   54908.54  88888.00
2020-12-26 13:27:01.000 361    13994.38  129.86   54908.22  88888.00
2020-12-26 13:27:02.000 361    13997.29  132.77   54905.50  88888.00
2020-12-26 13:27:03.000 361    13994.13  129.62   54908.84  88888.00
2020-12-26 13:27:04.000 361    13994.18  129.64   54908.83  88888.00
2020-12-26 13:27:05.000 361    13994.73  130.00   54908.60  88888.00
2020-12-26 13:27:06.000 361    13994.42  129.81   54908.91  88888.00
2020-12-26 13:27:07.000 361    13994.22  130.04   54908.53  88888.00
2020-12-26 13:27:08.000 361    13997.33  133.16   54905.44  88888.00
2020-12-26 13:27:09.000 361    13993.98  129.51   54909.00  88888.00
2020-12-26 13:27:10.000 361    13994.05  129.66   54908.77  88888.00
2020-12-26 13:27:11.000 361    13997.39  132.89   54905.62  88888.00
2020-12-26 13:27:12.000 361    13994.10  129.47   54908.92  88888.00
2020-12-26 13:27:13.000 361    13993.54  129.27   54908.85  88888.00
2020-12-26 13:27:14.000 361    13993.34  129.17   54909.07  88888.00
2020-12-26 13:27:15.000 361    13993.32  129.19   54908.95  88888.00
2020-12-26 13:27:16.000 361    13992.96  128.83   54909.30  88888.00
2020-12-26 13:27:17.000 361    13993.15  129.17   54908.86  88888.00
2020-12-26 13:27:18.000 361    13993.31  129.11   54908.74  88888.00
2020-12-26 13:27:19.000 361    13993.28  129.18   54908.76  88888.00
2020-12-26 13:27:20.000 361    13993.06  129.11   54908.75  88888.00
2020-12-26 13:27:21.000 361    13993.09  129.05   54908.66  88888.00
2020-12-26 13:27:22.000 361    13993.22  129.22   54908.62  88888.00
2020-12-26 13:27:23.000 361    13993.57  129.06   54908.70  88888.00
2020-12-26 13:27:24.000 361    13993.32  129.07   54908.69  88888.00
2020-12-26 13:27:25.000 361    13993.28  129.12   54908.62  88888.00
2020-12-26 13:27:26.000 361    13993.19  129.15   54908.63  88888.00
2020-12-26 13:27:27.000 361    13992.99  128.94   54908.63  88888.00
2020-12-26 13:27:28.000 361    13992.94  129.02   54908.55  88888.00
2020-12-26 13:27:29.000 361    13992.89  128.79   54908.73  88888.00
2020-12-26 13:27:30.000 361    13993.67  129.30   54908.43  88888.00
2020-12-26 13:27:31.000 361    13993.16  128.88   54908.73  88888.00
2020-12-26 13:27:32.000 361    13992.93  129.02   54908.65  88888.00
2020-12-26 13:27:33.000 361    13993.07  128.75   54908.65  88888.00
2020-12-26 13:27:34.000 361    13993.20  128.91   54908.58  88888.00
2020-12-26 13:27:35.000 361    13993.08  128.80   54908.58  88888.00
2020-12-26 13:27:36.000 361    13996.06  131.65   54905.85  88888.00
2020-12-26 13:27:37.000 361    13993.80  129.56   54907.61  88888.00
2020-12-26 13:27:38.000 361    13993.30  128.83   54908.23  88888.00
2020-12-26 13:27:39.000 361    13993.28  128.95   54908.41  88888.00
2020-12-26 13:27:40.000 361    13993.17  128.71   54908.58  88888.00
2020-12-26 13:27:41.000 361    13993.44  129.03   54908.45  88888.00
2020-12-26 13:27:42.000 361    13996.59  132.50   54905.03  88888.00
2020-12-26 13:27:43.000 361    13993.68  129.08   54908.60  88888.00
2020-12-26 13:27:44.000 361    13993.71  129.15   54908.56  88888.00
2020-12-26 13:27:45.000 361    13993.55  129.06   54908.58  88888.00
2020-12-26 13:27:46.000 361    13993.62  129.25   54908.40  88888.00
2020-12-26 13:27:47.000 361    13993.46  129.25   54908.51  88888.00
2020-12-26 13:27:48.000 361    13994.00  129.43   54908.56  88888.00
2020-12-26 13:27:49.000 361    13993.94  129.32   54908.56  88888.00
2020-12-26 13:27:50.000 361    13993.91  129.54   54908.49  88888.00
2020-12-26 13:27:51.000 361    13993.77  129.36   54908.46  88888.00
2020-12-26 13:27:52.000 361    13993.53  129.35   54908.62  88888.00
2020-12-26 13:27:53.000 361    13993.76  129.81   54908.45  88888.00
2020-12-26 13:27:54.000 361    13993.35  129.49   54908.57  88888.00
2020-12-26 13:27:55.000 361    13993.76  129.63   54908.56  88888.00
2020-12-26 13:27:56.000 361    13993.48  129.60   54908.46  88888.00
2020-12-26 13:27:57.000 361    13993.47  129.63   54908.46  88888.00
2020-12-26 13:27:58.000 361    13997.83  134.14   54903.66  88888.00
2020-12-26 13:27:59.000 361    13993.82  129.86   54908.28  88888.00
2020-12-26 13:28:00.000 361    13992.99  129.32   54908.46  88888.00
2020-12-26 13:28:01.000 361    13993.41  129.87   54908.23  88888.00
2020-12-26 13:28:02.000 361    13993.25  129.75   54908.18  88888.00
2020-12-26 13:28:03.000 361    13992.89  129.57   54908.39  88888.00
2020-12-26 13:28:04.000 361    13995.82  132.88   54905.16  88888.00
2020-12-26 13:28:05.000 361    13992.55  129.59   54908.68  88888.00
2020-12-26 13:28:06.000 361    13992.52  129.33   54908.63  88888.00
2020-12-26 13:28:07.000 361    13992.61  129.50   54908.47  88888.00
2020-12-26 13:28:08.000 361    13993.26  130.03   54908.25  88888.00
2020-12-26 13:28:09.000 361    13992.62  129.43   54908.48  88888.00
2020-12-26 13:28:10.000 361    13992.49  129.36   54908.44  88888.00
2020-12-26 13:28:11.000 361    13992.74  129.68   54908.37  88888.00
2020-12-26 13:28:12.000 361    13992.87  129.79   54908.19  88888.00
2020-12-26 13:28:13.000 361    13992.86  130.05   54908.25  88888.00
2020-12-26 13:28:14.000 361    13993.06  129.72   54908.46  88888.00
2020-12-26 13:28:15.000 361    13993.16  129.75   54908.44  88888.00
2020-12-26 13:28:16.000 361    13993.32  129.82   54908.43  88888.00
2020-12-26 13:28:17.000 361    13993.06  129.81   54908.50  88888.00
2020-12-26 13:28:18.000 361    13993.25  129.84   54908.60  88888.00
2020-12-26 13:28:19.000 361    13993.39  129.75   54908.65  88888.00
2020-12-26 13:28:20.000 361    13994.09  130.20   54908.37  88888.00
2020-12-26 13:28:21.000 361    13993.80  130.14   54908.36  88888.00
2020-12-26 13:28:22.000 361    13993.88  130.14   54908.40  88888.00
2020-12-26 13:28:23.000 361    13993.73  129.87   54908.45  88888.00
2020-12-26 13:28:24.000 361    13994.03  129.93   54908.36  88888.00
2020-12-26 13:28:25.000 361    13994.18  130.01   54908.35  88888.00
2020-12-26 13:28:26.000 361    13994.96  130.29   54908.19  88888.00
2020-12-26 13:28:27.000 361    13994.48  130.13   54908.53  88888.00
2020-12-26 13:28:28.000 361    13994.70  130.06   54908.45  88888.00
2020-12-26 13:28:29.000 361    13997.47  132.98   54905.38  88888.00
2020-12-26 13:28:30.000 361    13994.27  129.65   54908.87  88888.00
2020-12-26 13:28:31.000 361    13994.44  129.70   54908.72  88888.00
2020-12-26 13:28:32.000 361    13994.26  129.61   54908.89  88888.00
2020-12-26 13:28:33.000 361    13995.33  130.09   54908.60  88888.00
2020-12-26 13:28:34.000 361    13997.74  132.94   54905.62  88888.00
2020-12-26 13:28:35.000 361    13994.41  129.52   54908.87  88888.00
2020-12-26 13:28:36.000 361    13994.70  129.92   54908.87  88888.00
2020-12-26 13:28:37.000 361    13994.48  129.71   54908.92  88888.00
2020-12-26 13:28:38.000 361    13994.45  129.62   54908.95  88888.00
2020-12-26 13:28:39.000 361    13994.54  129.68   54908.93  88888.00
2020-12-26 13:28:40.000 361    13994.55  129.69   54909.02  88888.00
2020-12-26 13:28:41.000 361    13994.52  129.81   54909.03  88888.00
2020-12-26 13:28:42.000 361    13994.15  129.43   54909.18  88888.00
2020-12-26 13:28:43.000 361    13994.35  129.76   54909.04  88888.00
2020-12-26 13:28:44.000 361    13999.10  134.55   54904.27  88888.00
2020-12-26 13:28:45.000 361    13997.88  133.29   54905.63  88888.00
2020-12-26 13:28:46.000 361    13994.29  129.75   54908.97  88888.00
2020-12-26 13:28:47.000 361    13994.22  129.82   54909.03  88888.00
2020-12-26 13:28:48.000 361    13994.47  129.78   54908.75  88888.00
2020-12-26 13:28:49.000 361    13994.07  129.56   54908.86  88888.00
2020-12-26 13:28:50.000 361    13997.03  132.60   54905.88  88888.00
2020-12-26 13:28:51.000 361    13994.22  129.66   54908.91  88888.00
2020-12-26 13:28:52.000 361    13993.95  129.31   54909.07  88888.00
2020-12-26 13:28:53.000 361    13993.82  129.19   54909.14  88888.00
2020-12-26 13:28:54.000 361    13993.44  129.26   54909.11  88888.00
2020-12-26 13:28:55.000 361    13993.67  129.26   54908.90  88888.00
2020-12-26 13:28:56.000 361    13993.58  129.08   54909.04  88888.00
2020-12-26 13:28:57.000 361    13993.44  129.01   54909.00  88888.00
2020-12-26 13:28:58.000 361    13994.03  129.19   54908.90  88888.00
2020-12-26 13:28:59.000 361    13993.43  128.90   54908.86  88888.00
2020-12-26 13:29:00.000 361    13993.28  128.79   54909.14  88888.00
2020-12-26 13:29:01.000 361    13993.48  128.78   54908.96  88888.00
2020-12-26 13:29:02.000 361    13993.43  128.84   54909.00  88888.00
2020-12-26 13:29:03.000 361    13993.20  128.76   54908.98  88888.00
2020-12-26 13:29:04.000 361    13993.93  129.05   54908.77  88888.00
2020-12-26 13:29:05.000 361    13993.41  128.56   54908.94  88888.00
2020-12-26 13:29:06.000 361    13993.61  128.69   54908.86  88888.00
2020-12-26 13:29:07.000 361    13993.46  128.99   54908.81  88888.00
2020-12-26 13:29:08.000 361    13993.69  128.99   54908.79  88888.00
2020-12-26 13:29:09.000 361    13994.16  129.14   54908.96  88888.00
2020-12-26 13:29:10.000 361    13994.20  128.94   54908.70  88888.00
2020-12-26 13:29:11.000 361    13993.88  128.93   54908.93  88888.00
2020-12-26 13:29:12.000 361    13993.62  129.02   54908.81  88888.00
2020-12-26 13:29:13.000 361    13993.59  128.90   54908.99  88888.00
2020-12-26 13:29:14.000 361    13993.90  128.99   54908.95  88888.00
2020-12-26 13:29:15.000 361    13996.97  132.40   54905.65  88888.00
2020-12-26 13:29:16.000 361    13994.47  129.53   54908.82  88888.00
2020-12-26 13:29:17.000 361    13994.36  129.12   54908.98  88888.00
2020-12-26 13:29:18.000 361    13994.10  129.18   54908.99  88888.00
2020-12-26 13:29:19.000 361    13994.04  129.06   54908.85  88888.00
2020-12-26 13:29:20.000 361    13994.05  129.06   54909.12  88888.00
2020-12-26 13:29:21.000 361    13997.47  132.53   54905.62  88888.00
2020-12-26 13:29:22.000 361    13994.04  129.07   54908.94  88888.00
2020-12-26 13:29:23.000 361    13994.68  129.49   54908.84  88888.00
2020-12-26 13:29:24.000 361    13994.06  129.12   54909.11  88888.00
2020-12-26 13:29:25.000 361    13994.19  129.15   54909.02  88888.00
2020-12-26 13:29:26.000 361    13994.18  129.22   54909.06  88888.00
2020-12-26 13:29:27.000 361    13994.70  129.51   54908.66  88888.00
2020-12-26 13:29:28.000 361    13994.30  129.49   54909.01  88888.00
2020-12-26 13:29:29.000 361    13994.29  129.31   54909.04  88888.00
2020-12-26 13:29:30.000 361    13994.20  129.34   54909.01  88888.00
2020-12-26 13:29:31.000 361    13994.32  129.37   54909.10  88888.00
2020-12-26 13:29:32.000 361    13994.10  129.40   54909.00  88888.00
2020-12-26 13:29:33.000 361    13994.12  129.56   54909.05  88888.00
2020-12-26 13:29:34.000 361    13994.71  129.71   54909.12  88888.00
2020-12-26 13:29:35.000 361    13994.65  129.82   54909.16  88888.00
2020-12-26 13:29:36.000 361    13994.33  129.90   54909.14  88888.00
2020-12-26 13:29:37.000 361    13994.10  129.56   54909.07  88888.00
2020-12-26 13:29:38.000 361    13997.68  133.57   54905.63  88888.00
2020-12-26 13:29:39.000 361    13993.99  129.88   54909.22  88888.00
2020-12-26 13:29:40.000 361    13994.18  129.93   54909.01  88888.00
2020-12-26 13:29:41.000 361    13994.61  130.28   54908.89  88888.00
2020-12-26 13:29:42.000 361    13994.22  129.97   54909.23  88888.00
2020-12-26 13:29:43.000 361    13994.24  130.00   54909.11  88888.00
2020-12-26 13:29:44.000 361    13997.31  133.39   54905.75  88888.00
2020-12-26 13:29:45.000 361    13993.94  129.71   54909.27  88888.00
2020-12-26 13:29:46.000 361    13994.21  130.04   54908.95  88888.00
2020-12-26 13:29:47.000 361    13994.93  130.57   54908.04  88888.00
2020-12-26 13:29:48.000 361    13994.47  129.91   54908.89  88888.00
2020-12-26 13:29:49.000 361    13994.06  129.66   54908.58  88888.00
2020-12-26 13:29:50.000 361    13993.97  129.76   54908.96  88888.00
2020-12-26 13:29:51.000 361    13993.97  129.65   54908.98  88888.00
2020-12-26 13:29:52.000 361    13997.10  132.78   54905.63  88888.00
2020-12-26 13:29:53.000 361    13993.88  129.35   54908.99  88888.00
2020-12-26 13:29:54.000 361    13994.06  129.31   54908.73  88888.00
2020-12-26 13:29:55.000 361    13993.63  129.09   54909.03  88888.00
2020-12-26 13:29:56.000 361    13993.72  129.20   54908.94  88888.00
2020-12-26 13:29:57.000 361    13993.68  129.11   54908.83  88888.00
2020-12-26 13:29:58.000 361    13993.53  128.92   54909.00  88888.00
2020-12-26 13:29:59.000 361    13994.10  129.29   54908.88  88888.00
2020-12-26 13:30:00.000 361    13994.12  129.14   54908.68  88888.00
2020-12-26 13:30:01.000 361    13993.69  128.85   54909.00  88888.00
2020-12-26 13:30:02.000 361    13993.55  128.96   54908.91  88888.00
2020-12-26 13:30:03.000 361    13993.36  129.04   54908.84  88888.00
2020-12-26 13:30:04.000 361    13993.46  128.81   54908.90  88888.00
2020-12-26 13:30:05.000 361    13993.28  128.94   54908.87  88888.00
2020-12-26 13:30:06.000 361    13993.90  129.34   54908.82  88888.00
2020-12-26 13:30:07.000 361    13996.60  132.18   54905.65  88888.00
2020-12-26 13:30:08.000 361    13994.16  130.03   54908.13  88888.00
2020-12-26 13:30:09.000 361    13993.31  129.29   54908.73  88888.00
2020-12-26 13:30:10.000 361    13993.33  129.24   54908.82  88888.00
2020-12-26 13:30:11.000 361    13993.24  129.20   54908.87  88888.00
2020-12-26 13:30:12.000 361    13996.86  132.83   54905.56  88888.00
2020-12-26 13:30:13.000 361    13993.68  129.57   54908.77  88888.00
2020-12-26 13:30:14.000 361    13993.22  129.32   54908.93  88888.00
2020-12-26 13:30:15.000 361    13993.27  129.46   54908.80  88888.00
2020-12-26 13:30:16.000 361    13993.20  129.46   54908.93  88888.00
2020-12-26 13:30:17.000 361    13993.07  129.48   54908.93  88888.00
2020-12-26 13:30:18.000 361    13996.10  132.73   54905.75  88888.00
2020-12-26 13:30:19.000 361    13993.55  129.57   54908.90  88888.00
2020-12-26 13:30:20.000 361    13993.15  129.54   54908.93  88888.00
2020-12-26 13:30:21.000 361    13993.23  129.61   54908.88  88888.00
2020-12-26 13:30:22.000 361    13993.15  129.66   54908.81  88888.00
2020-12-26 13:30:23.000 361    13993.37  129.49   54908.75  88888.00
2020-12-26 13:30:24.000 361    13993.42  129.96   54908.68  88888.00
2020-12-26 13:30:25.000 361    13993.09  129.35   54908.94  88888.00
2020-12-26 13:30:26.000 361    13993.47  129.75   54909.04  88888.00
2020-12-26 13:30:27.000 361    13993.38  129.85   54908.79  88888.00
2020-12-26 13:30:28.000 361    13993.32  129.66   54909.04  88888.00
2020-12-26 13:30:29.000 361    13994.00  130.74   54908.17  88888.00
2020-12-26 13:30:30.000 361    13993.25  129.74   54909.11  88888.00
2020-12-26 13:30:31.000 361    13993.93  130.05   54908.90  88888.00
2020-12-26 13:30:32.000 361    13993.81  130.25   54908.90  88888.00
2020-12-26 13:30:33.000 361    13996.95  133.55   54905.61  88888.00
2020-12-26 13:30:34.000 361    13993.56  130.04   54908.96  88888.00
2020-12-26 13:30:35.000 361    13993.59  130.23   54908.95  88888.00
2020-12-26 13:30:36.000 361    13998.43  134.92   54904.51  88888.00
2020-12-26 13:30:37.000 361    13997.40  133.14   54906.47  88888.00
2020-12-26 13:30:38.000 361    13997.52  133.86   54905.72  88888.00
2020-12-26 13:30:39.000 361    13994.24  130.40   54909.15  88888.00
2020-12-26 13:30:40.000 361    13993.99  130.37   54909.11  88888.00
2020-12-26 13:30:41.000 361    13994.28  130.61   54909.12  88888.00
2020-12-26 13:30:42.000 361    13997.45  133.80   54905.93  88888.00
2020-12-26 13:30:43.000 361    13994.52  130.63   54909.03  88888.00
2020-12-26 13:30:44.000 361    13994.86  130.83   54909.24  88888.00
2020-12-26 13:30:45.000 361    13994.38  130.50   54909.28  88888.00
2020-12-26 13:30:46.000 361    13994.63  130.51   54909.17  88888.00
2020-12-26 13:30:47.000 361    13994.50  130.44   54909.25  88888.00
2020-12-26 13:30:48.000 361    13994.46  130.60   54909.12  88888.00
2020-12-26 13:30:49.000 361    13994.52  130.54   54909.36  88888.00
2020-12-26 13:30:50.000 361    13994.83  130.86   54908.99  88888.00
2020-12-26 13:30:51.000 361    13994.69  130.64   54909.25  88888.00
2020-12-26 13:30:52.000 361    13994.72  130.68   54909.34  88888.00
2020-12-26 13:30:53.000 361    13994.84  130.68   54909.42  88888.00
2020-12-26 13:30:54.000 361    13994.67  130.66   54909.37  88888.00
2020-12-26 13:30:55.000 361    13994.70  130.69   54909.17  88888.00
2020-12-26 13:30:56.000 361    13995.14  131.01   54909.29  88888.00
2020-12-26 13:30:57.000 361    13994.89  130.80   54909.26  88888.00
2020-12-26 13:30:58.000 361    13994.83  130.81   54909.43  88888.00
2020-12-26 13:30:59.000 361    13994.49  130.65   54909.49  88888.00
2020-12-26 13:31:00.000 361    13994.73  130.89   54909.29  88888.00
2020-12-26 13:31:01.000 361    13994.45  130.68   54909.29  88888.00
2020-12-26 13:31:02.000 361    13995.25  131.05   54909.17  88888.00
2020-12-26 13:31:03.000 361    13994.83  131.02   54909.44  88888.00
2020-12-26 13:31:04.000 361    13994.71  130.75   54909.41  88888.00
2020-12-26 13:31:05.000 361    13994.45  130.59   54909.53  88888.00
2020-12-26 13:31:06.000 361    13994.43  130.88   54909.37  88888.00
2020-12-26 13:31:07.000 361    13994.46  130.84   54909.51  88888.00
2020-12-26 13:31:08.000 361    13994.47  130.82   54909.48  88888.00
2020-12-26 13:31:09.000 361    13998.03  134.28   54906.11  88888.00
2020-12-26 13:31:10.000 361    13994.56  130.62   54909.44  88888.00
2020-12-26 13:31:11.000 361    13994.37  130.68   54909.54  88888.00
2020-12-26 13:31:12.000 361    13994.34  130.66   54909.51  88888.00
2020-12-26 13:31:13.000 361    13994.45  130.44   54909.50  88888.00
2020-12-26 13:31:14.000 361    13997.58  133.84   54906.25  88888.00
2020-12-26 13:31:15.000 361    13994.69  130.95   54909.18  88888.00
2020-12-26 13:31:16.000 361    13994.66  130.67   54909.31  88888.00
2020-12-26 13:31:17.000 361    13994.45  130.67   54909.29  88888.00
2020-12-26 13:31:18.000 361    13994.46  130.63   54909.44  88888.00
2020-12-26 13:31:19.000 361    13994.22  130.30   54909.46  88888.00
2020-12-26 13:31:20.000 361    13994.04  130.26   54909.48  88888.00
2020-12-26 13:31:21.000 361    13994.67  130.45   54909.15  88888.00
2020-12-26 13:31:22.000 361    13994.44  130.31   54909.44  88888.00
2020-12-26 13:31:23.000 361    13993.94  130.07   54909.56  88888.00
2020-12-26 13:31:24.000 361    13994.12  130.24   54909.49  88888.00
2020-12-26 13:31:25.000 361    13994.24  130.20   54909.45  88888.00
2020-12-26 13:31:26.000 361    13993.96  130.19   54909.53  88888.00
2020-12-26 13:31:27.000 361    13994.62  130.41   54909.43  88888.00
2020-12-26 13:31:28.000 361    13994.49  130.33   54909.28  88888.00
2020-12-26 13:31:29.000 361    13994.37  130.23   54909.35  88888.00
2020-12-26 13:31:30.000 361    13998.22  134.52   54905.45  88888.00
2020-12-26 13:31:31.000 361    13995.16  130.67   54908.73  88888.00
2020-12-26 13:31:32.000 361    13994.12  130.13   54909.42  88888.00
2020-12-26 13:31:33.000 361    13994.39  130.29   54909.01  88888.00
2020-12-26 13:31:34.000 361    13994.69  130.13   54909.38  88888.00
2020-12-26 13:31:35.000 361    13994.34  130.15   54909.30  88888.00
2020-12-26 13:31:36.000 361    13997.49  133.32   54906.53  88888.00
2020-12-26 13:31:37.000 361    13994.51  130.04   54909.48  88888.00
2020-12-26 13:31:38.000 361    13994.50  130.11   54909.44  88888.00
2020-12-26 13:31:39.000 361    13994.74  130.19   54909.34  88888.00
2020-12-26 13:31:40.000 361    13994.75  130.09   54909.60  88888.00
2020-12-26 13:31:41.000 361    13994.89  130.24   54909.37  88888.00
2020-12-26 13:31:42.000 361    13994.87  130.25   54909.48  88888.00
2020-12-26 13:31:43.000 361    13994.71  130.05   54909.55  88888.00
2020-12-26 13:31:44.000 361    13994.57  130.09   54909.49  88888.00
2020-12-26 13:31:45.000 361    13994.86  130.33   54909.38  88888.00
2020-12-26 13:31:46.000 361    13995.37  130.46   54909.40  88888.00
2020-12-26 13:31:47.000 361    13994.87  130.12   54909.54  88888.00
2020-12-26 13:31:48.000 361    13994.69  130.24   54909.40  88888.00
2020-12-26 13:31:49.000 361    13994.64  130.23   54909.36  88888.00
2020-12-26 13:31:50.000 361    13994.53  130.07   54909.59  88888.00
2020-12-26 13:31:51.000 361    13994.67  130.15   54909.41  88888.00
2020-12-26 13:31:52.000 361    13995.12  130.44   54909.36  88888.00
2020-12-26 13:31:53.000 361    13995.01  130.39   54909.39  88888.00
2020-12-26 13:31:54.000 361    13994.57  130.28   54909.46  88888.00
2020-12-26 13:31:55.000 361    13994.54  130.23   54909.38  88888.00
2020-12-26 13:31:56.000 361    13994.17  130.19   54909.49  88888.00
2020-12-26 13:31:57.000 361    13994.06  129.79   54909.94  88888.00
2020-12-26 13:31:58.000 361    13994.37  130.36   54909.29  88888.00
2020-12-26 13:31:59.000 361    13994.84  130.57   54909.38  88888.00
2020-12-26 13:32:00.000 361    13994.21  130.44   54908.96  88888.00
2020-12-26 13:32:01.000 361    13997.34  133.73   54906.09  88888.00
2020-12-26 13:32:02.000 361    13993.94  130.34   54909.22  88888.00
2020-12-26 13:32:03.000 361    13993.78  130.37   54909.27  88888.00
2020-12-26 13:32:04.000 361    13993.84  130.26   54909.46  88888.00
2020-12-26 13:32:05.000 361    13993.95  130.41   54909.41  88888.00
2020-12-26 13:32:06.000 361    13993.92  130.38   54909.38  88888.00
2020-12-26 13:32:07.000 361    13997.05  133.62   54906.16  88888.00
2020-12-26 13:32:08.000 361    13993.49  130.38   54909.30  88888.00
2020-12-26 13:32:09.000 361    13993.66  130.25   54909.37  88888.00
2020-12-26 13:32:10.000 361    13993.39  130.20   54909.47  88888.00
2020-12-26 13:32:11.000 361    13993.96  130.45   54909.32  88888.00
2020-12-26 13:32:12.000 361    13994.05  130.52   54909.20  88888.00
2020-12-26 13:32:13.000 361    13993.68  130.14   54909.30  88888.00
2020-12-26 13:32:14.000 361    13993.81  130.45   54909.34  88888.00
2020-12-26 13:32:15.000 361    13993.72  130.27   54909.39  88888.00
2020-12-26 13:32:16.000 361    13994.06  130.58   54909.17  88888.00
2020-12-26 13:32:17.000 361    13994.41  130.56   54909.16  88888.00
2020-12-26 13:32:18.000 361    13994.62  131.14   54908.42  88888.00
2020-12-26 13:32:19.000 361    13994.22  130.29   54909.19  88888.00
2020-12-26 13:32:20.000 361    13994.30  130.33   54909.22  88888.00
2020-12-26 13:32:21.000 361    13997.31  133.40   54905.97  88888.00
2020-12-26 13:32:22.000 361    13994.03  130.04   54909.37  88888.00
2020-12-26 13:32:23.000 361    13994.32  130.07   54909.39  88888.00
2020-12-26 13:32:24.000 361    13994.87  130.44   54909.33  88888.00
2020-12-26 13:32:25.000 361    13994.86  130.30   54909.39  88888.00
2020-12-26 13:32:26.000 361    13994.64  130.09   54909.49  88888.00
2020-12-26 13:32:27.000 361    13997.85  133.35   54906.15  88888.00
2020-12-26 13:32:28.000 361    13994.79  130.19   54909.40  88888.00
2020-12-26 13:32:29.000 361    13994.89  130.08   54909.62  88888.00
2020-12-26 13:32:30.000 361    13995.42  130.31   54909.37  88888.00
2020-12-26 13:32:31.000 361    13995.05  129.98   54909.67  88888.00
2020-12-26 13:32:32.000 361    13995.08  130.19   54909.62  88888.00
2020-12-26 13:32:33.000 361    13995.23  130.35   54909.42  88888.00
2020-12-26 13:32:34.000 361    13995.33  130.21   54909.24  88888.00
2020-12-26 13:32:35.000 361    13994.97  130.06   54909.79  88888.00
2020-12-26 13:32:36.000 361    13995.16  129.88   54909.91  88888.00
2020-12-26 13:32:37.000 361    13995.74  130.33   54909.72  88888.00
2020-12-26 13:32:38.000 361    13995.49  130.15   54909.86  88888.00
2020-12-26 13:32:39.000 361    13996.38  130.89   54909.22  88888.00
2020-12-26 13:32:40.000 361    13995.46  130.09   54909.92  88888.00
2020-12-26 13:32:41.000 361    13995.75  130.41   54909.83  88888.00
2020-12-26 13:32:42.000 361    13996.13  130.31   54909.71  88888.00
2020-12-26 13:32:43.000 361    13995.92  130.25   54909.86  88888.00
2020-12-26 13:32:44.000 361    13996.37  130.56   54909.58  88888.00
2020-12-26 13:32:45.000 361    13995.83  130.13   54909.93  88888.00
2020-12-26 13:32:46.000 361    13995.71  130.25   54909.87  88888.00
2020-12-26 13:32:47.000 361    13995.49  129.91   54910.19  88888.00
2020-12-26 13:32:48.000 361    13995.47  130.06   54910.10  88888.00
2020-12-26 13:32:49.000 361    13996.44  130.43   54909.69  88888.00
2020-12-26 13:32:50.000 361    13995.98  130.31   54909.81  88888.00
2020-12-26 13:32:51.000 361    13995.68  130.28   54909.88  88888.00
2020-12-26 13:32:52.000 361    13998.92  133.39   54906.62  88888.00
2020-12-26 13:32:53.000 361    13995.65  130.08   54909.60  88888.00
2020-12-26 13:32:54.000 361    13995.57  130.20   54910.03  88888.00
2020-12-26 13:32:55.000 361    13996.01  130.32   54909.99  88888.00
2020-12-26 13:32:56.000 361    13996.10  130.35   54910.00  88888.00
2020-12-26 13:32:57.000 361    13998.68  133.22   54906.86  88888.00
2020-12-26 13:32:58.000 361    13995.53  130.21   54909.89  88888.00
2020-12-26 13:32:59.000 361    13995.40  130.03   54909.99  88888.00
2020-12-26 13:33:00.000 361    13996.15  130.84   54909.39  88888.00
2020-12-26 13:33:01.000 361    13995.38  130.49   54909.83  88888.00
2020-12-26 13:33:02.000 361    13995.52  130.15   54909.93  88888.00
2020-12-26 13:33:03.000 361    13995.43  130.14   54909.76  88888.00
2020-12-26 13:33:04.000 361    13995.20  129.94   54909.98  88888.00
2020-12-26 13:33:05.000 361    13995.22  129.88   54909.91  88888.00
2020-12-26 13:33:06.000 361    13995.65  130.38   54909.63  88888.00
2020-12-26 13:33:07.000 361    13996.08  130.50   54909.79  88888.00
2020-12-26 13:33:08.000 361    13995.68  130.38   54909.58  88888.00
2020-12-26 13:33:09.000 361    13995.70  130.29   54909.75  88888.00
2020-12-26 13:33:10.000 361    13995.56  129.91   54909.93  88888.00
2020-12-26 13:33:11.000 361    13995.41  130.01   54909.75  88888.00
2020-12-26 13:33:12.000 361    13995.65  130.06   54909.75  88888.00
2020-12-26 13:33:13.000 361    13995.64  129.98   54909.78  88888.00
2020-12-26 13:33:14.000 361    13996.22  130.15   54909.69  88888.00
2020-12-26 13:33:15.000 361    13996.06  130.77   54908.60  88888.00
2020-12-26 13:33:16.000 361    13999.04  133.14   54906.33  88888.00
2020-12-26 13:33:17.000 361    13995.84  129.84   54909.75  88888.00
2020-12-26 13:33:18.000 361    13995.87  129.93   54909.79  88888.00
2020-12-26 13:33:19.000 361    13995.99  129.92   54909.77  88888.00
2020-12-26 13:33:20.000 361    13996.78  130.27   54909.72  88888.00
2020-12-26 13:33:21.000 361    13999.70  133.61   54906.41  88888.00
2020-12-26 13:33:22.000 361    13996.06  130.11   54909.70  88888.00
2020-12-26 13:33:23.000 361    13995.96  129.94   54909.71  88888.00
2020-12-26 13:33:24.000 361    13996.24  130.11   54909.69  88888.00
2020-12-26 13:33:25.000 361    13996.02  130.24   54909.57  88888.00
2020-12-26 13:33:26.000 361    13996.04  130.13   54909.68  88888.00
2020-12-26 13:33:27.000 361    13995.99  130.15   54909.75  88888.00
2020-12-26 13:33:28.000 361    13999.07  133.50   54906.45  88888.00
2020-12-26 13:33:29.000 361    13995.96  130.06   54909.63  88888.00
2020-12-26 13:33:30.000 361    13995.60  130.16   54909.97  88888.00
2020-12-26 13:33:31.000 361    13995.82  130.31   54909.79  88888.00
2020-12-26 13:33:32.000 361    13996.13  130.31   54909.97  88888.00
2020-12-26 13:33:33.000 361    13995.94  130.26   54909.82  88888.00
2020-12-26 13:33:34.000 361    13995.72  130.29   54909.73  88888.00
2020-12-26 13:33:35.000 361    13995.64  130.27   54909.89  88888.00
2020-12-26 13:33:36.000 361    13995.73  130.47   54909.83  88888.00
2020-12-26 13:33:37.000 361    13995.31  130.15   54909.80  88888.00
2020-12-26 13:33:38.000 361    13995.30  130.13   54909.88  88888.00
2020-12-26 13:33:39.000 361    13995.62  130.23   54909.81  88888.00
2020-12-26 13:33:40.000 361    13995.27  130.14   54909.82  88888.00
2020-12-26 13:33:41.000 361    13995.03  130.02   54909.77  88888.00
2020-12-26 13:33:42.000 361    13995.19  130.25   54909.77  88888.00
2020-12-26 13:33:43.000 361    13995.00  130.02   54909.78  88888.00
2020-12-26 13:33:44.000 361    13994.89  129.89   54909.73  88888.00
2020-12-26 13:33:45.000 361    13995.40  130.23   54909.66  88888.00
2020-12-26 13:33:46.000 361    13994.75  129.84   54909.75  88888.00
2020-12-26 13:33:47.000 361    13994.81  129.88   54909.54  88888.00
2020-12-26 13:33:48.000 361    13997.63  132.92   54906.53  88888.00
2020-12-26 13:33:49.000 361    13994.66  129.68   54909.77  88888.00
2020-12-26 13:33:50.000 361    13994.70  129.85   54909.71  88888.00
2020-12-26 13:33:51.000 361    13994.39  129.66   54909.63  88888.00
2020-12-26 13:33:52.000 361    13994.90  129.69   54909.45  88888.00
2020-12-26 13:33:53.000 361    13994.29  129.40   54909.67  88888.00
2020-12-26 13:33:54.000 361    13997.58  132.73   54906.28  88888.00
2020-12-26 13:33:55.000 361    13994.38  129.42   54909.57  88888.00
2020-12-26 13:33:56.000 361    13994.40  129.48   54909.51  88888.00
2020-12-26 13:33:57.000 361    13995.01  129.67   54909.25  88888.00
2020-12-26 13:33:58.000 361    13994.67  129.55   54909.44  88888.00
2020-12-26 13:33:59.000 361    13994.55  129.33   54909.27  88888.00
2020-12-26 13:34:00.000 361    13994.48  129.23   54909.39  88888.00
2020-12-26 13:34:01.000 361    13994.36  129.18   54909.37  88888.00
2020-12-26 13:34:02.000 361    13994.35  129.25   54909.19  88888.00
2020-12-26 13:34:03.000 361    13994.24  129.07   54909.28  88888.00
2020-12-26 13:34:04.000 361    13995.24  129.59   54908.86  88888.00
2020-12-26 13:34:05.000 361    13994.72  129.23   54909.27  88888.00
2020-12-26 13:34:06.000 361    13994.60  129.23   54908.95  88888.00
2020-12-26 13:34:07.000 361    13994.35  129.01   54909.04  88888.00
2020-12-26 13:34:08.000 361    13994.43  129.13   54909.02  88888.00
2020-12-26 13:34:09.000 361    13997.77  132.28   54905.85  88888.00
2020-12-26 13:34:10.000 361    13995.04  129.23   54908.99  88888.00
2020-12-26 13:34:11.000 361    13994.89  129.12   54908.84  88888.00
2020-12-26 13:34:12.000 361    13994.80  129.06   54909.10  88888.00
2020-12-26 13:34:13.000 361    13994.68  129.10   54909.11  88888.00
2020-12-26 13:34:14.000 361    13994.86  129.14   54909.10  88888.00
2020-12-26 13:34:15.000 361    13998.08  132.45   54905.90  88888.00
2020-12-26 13:34:16.000 361    13994.91  129.00   54909.25  88888.00
2020-12-26 13:34:17.000 361    13995.29  129.30   54909.04  88888.00
2020-12-26 13:34:18.000 361    13994.92  129.23   54909.09  88888.00
2020-12-26 13:34:19.000 361    13995.09  129.00   54909.16  88888.00
2020-12-26 13:34:20.000 361    13995.01  129.15   54909.23  88888.00
2020-12-26 13:34:21.000 361    13995.14  128.93   54909.09  88888.00
2020-12-26 13:34:22.000 361    13995.71  129.01   54909.17  88888.00
2020-12-26 13:34:23.000 361    13995.31  129.00   54909.31  88888.00
2020-12-26 13:34:24.000 361    13995.41  129.16   54909.24  88888.00
2020-12-26 13:34:25.000 361    13998.21  132.02   54905.98  88888.00
2020-12-26 13:34:26.000 361    13995.05  128.64   54909.43  88888.00
2020-12-26 13:34:27.000 361    13995.08  128.71   54909.17  88888.00
2020-12-26 13:34:28.000 361    13996.02  129.58   54908.45  88888.00
2020-12-26 13:34:29.000 361    13995.57  128.81   54909.22  88888.00
2020-12-26 13:34:30.000 361    13995.44  128.72   54909.00  88888.00
2020-12-26 13:34:31.000 361    13995.06  128.48   54909.20  88888.00
2020-12-26 13:34:32.000 361    13995.18  128.46   54909.03  88888.00
2020-12-26 13:34:33.000 361    13995.14  128.39   54909.08  88888.00
2020-12-26 13:34:34.000 361    13994.93  128.29   54909.24  88888.00
2020-12-26 13:34:35.000 361    13995.54  128.45   54909.14  88888.00
2020-12-26 13:34:36.000 361    13995.22  128.04   54909.29  88888.00
2020-12-26 13:34:37.000 361    13995.10  127.90   54908.95  88888.00
2020-12-26 13:34:38.000 361    13994.95  127.93   54909.16  88888.00
2020-12-26 13:34:39.000 361    13994.73  127.81   54909.27  88888.00
2020-12-26 13:34:40.000 361    13997.81  130.90   54906.09  88888.00
2020-12-26 13:34:41.000 361    13994.77  127.77   54909.28  88888.00
2020-12-26 13:34:42.000 361    13995.26  128.01   54909.02  88888.00
2020-12-26 13:34:43.000 361    13994.69  127.83   54909.08  88888.00
2020-12-26 13:34:44.000 361    13994.73  127.65   54909.17  88888.00
2020-12-26 13:34:45.000 361    13994.43  127.49   54909.34  88888.00
2020-12-26 13:34:46.000 361    13997.96  131.10   54905.68  88888.00
2020-12-26 13:34:47.000 361    13994.51  127.79   54908.83  88888.00
2020-12-26 13:34:48.000 361    13994.68  128.08   54909.01  88888.00
2020-12-26 13:34:49.000 361    13995.14  128.78   54908.31  88888.00
2020-12-26 13:34:50.000 361    13994.53  127.81   54909.07  88888.00
2020-12-26 13:34:51.000 361    13994.27  127.91   54908.97  88888.00
2020-12-26 13:34:52.000 361    13994.76  128.26   54908.73  88888.00
2020-12-26 13:34:53.000 361    13994.60  128.20   54908.94  88888.00
2020-12-26 13:34:54.000 361    13994.57  128.18   54909.07  88888.00
2020-12-26 13:34:55.000 361    13994.15  127.99   54909.31  88888.00
2020-12-26 13:34:56.000 361    13993.89  128.10   54909.01  88888.00
2020-12-26 13:34:57.000 361    13994.07  128.43   54908.75  88888.00
2020-12-26 13:34:58.000 361    13993.75  128.31   54909.07  88888.00
2020-12-26 13:34:59.000 361    13993.51  128.37   54909.15  88888.00
2020-12-26 13:35:00.000 361    13994.02  128.59   54909.01  88888.00
2020-12-26 13:35:01.000 361    13993.92  128.71   54908.84  88888.00
2020-12-26 13:35:02.000 361    13993.57  128.58   54909.00  88888.00
2020-12-26 13:35:03.000 361    13993.28  128.46   54909.12  88888.00
2020-12-26 13:35:04.000 361    13993.35  128.67   54908.90  88888.00
2020-12-26 13:35:05.000 361    13993.25  128.77   54908.89  88888.00
2020-12-26 13:35:06.000 361    13993.08  128.81   54908.94  88888.00
2020-12-26 13:35:07.000 361    14000.42  135.81   54902.17  88888.00
2020-12-26 13:35:08.000 361    13994.45  130.35   54907.79  88888.00
2020-12-26 13:35:09.000 361    13992.77  128.78   54908.94  88888.00
2020-12-26 13:35:10.000 361    13993.82  130.07   54907.76  88888.00
2020-12-26 13:35:11.000 361    13992.80  128.87   54908.72  88888.00
2020-12-26 13:35:12.000 361    13993.07  129.08   54908.67  88888.00
2020-12-26 13:35:13.000 361    13996.02  132.15   54905.48  88888.00
2020-12-26 13:35:14.000 361    13992.88  129.06   54908.72  88888.00
2020-12-26 13:35:15.000 361    13992.94  129.01   54908.87  88888.00
2020-12-26 13:35:16.000 361    13993.10  129.23   54908.72  88888.00
2020-12-26 13:35:17.000 361    13993.16  128.96   54908.37  88888.00
2020-12-26 13:35:18.000 361    13993.58  129.10   54908.71  88888.00
2020-12-26 13:35:19.000 361    13993.58  129.04   54908.74  88888.00
2020-12-26 13:35:20.000 361    13993.42  129.12   54908.57  88888.00
2020-12-26 13:35:21.000 361    13993.56  129.06   54908.55  88888.00
2020-12-26 13:35:22.000 361    13993.57  129.15   54908.63  88888.00
2020-12-26 13:35:23.000 361    13993.52  129.06   54908.76  88888.00
2020-12-26 13:35:24.000 361    13993.68  128.92   54909.13  88888.00
2020-12-26 13:35:25.000 361    13994.23  129.18   54908.82  88888.00
2020-12-26 13:35:26.000 361    13994.14  129.27   54908.71  88888.00
2020-12-26 13:35:27.000 361    13994.13  129.18   54908.64  88888.00
2020-12-26 13:35:28.000 361    13994.16  129.21   54908.71  88888.00
2020-12-26 13:35:29.000 361    13994.47  129.41   54908.63  88888.00
2020-12-26 13:35:30.000 361    13994.46  129.38   54908.82  88888.00
2020-12-26 13:35:31.000 361    13994.51  129.13   54908.86  88888.00
2020-12-26 13:35:32.000 361    13994.93  129.58   54908.74  88888.00
2020-12-26 13:35:33.000 361    13997.74  132.08   54906.20  88888.00
2020-12-26 13:35:34.000 361    13994.89  129.36   54908.94  88888.00
2020-12-26 13:35:35.000 361    13994.93  129.48   54908.92  88888.00
2020-12-26 13:35:36.000 361    13994.95  129.40   54908.87  88888.00
2020-12-26 13:35:37.000 361    13995.02  129.48   54909.02  88888.00
2020-12-26 13:35:38.000 361    13998.25  132.71   54905.60  88888.00
2020-12-26 13:35:39.000 361    13995.14  129.34   54909.10  88888.00
2020-12-26 13:35:40.000 361    13995.33  129.37   54908.91  88888.00
2020-12-26 13:35:41.000 361    13994.99  129.08   54909.26  88888.00
2020-12-26 13:35:42.000 361    13995.14  129.21   54909.27  88888.00
2020-12-26 13:35:43.000 361    13995.88  129.34   54909.15  88888.00
2020-12-26 13:35:44.000 361    13995.78  129.38   54909.29  88888.00
2020-12-26 13:35:45.000 361    13995.75  129.36   54909.19  88888.00
2020-12-26 13:35:46.000 361    13995.35  129.04   54909.20  88888.00
2020-12-26 13:35:47.000 361    13995.66  129.31   54909.21  88888.00
2020-12-26 13:35:48.000 361    13995.43  128.98   54909.42  88888.00
2020-12-26 13:35:49.000 361    13995.28  128.69   54909.42  88888.00
2020-12-26 13:35:50.000 361    13995.61  128.93   54909.49  88888.00
2020-12-26 13:35:51.000 361    13995.60  129.02   54909.26  88888.00
2020-12-26 13:35:52.000 361    13995.56  128.98   54909.37  88888.00
2020-12-26 13:35:53.000 361    13995.35  129.02   54909.19  88888.00
2020-12-26 13:35:54.000 361    13995.47  128.90   54909.28  88888.00
2020-12-26 13:35:55.000 361    13995.26  128.83   54909.35  88888.00
2020-12-26 13:35:56.000 361    13995.82  129.07   54909.27  88888.00
2020-12-26 13:35:57.000 361    13995.75  128.85   54909.38  88888.00
2020-12-26 13:35:58.000 361    13995.28  128.79   54909.39  88888.00
2020-12-26 13:35:59.000 361    13995.22  128.86   54909.55  88888.00
2020-12-26 13:36:00.000 361    13995.18  128.73   54909.52  88888.00
2020-12-26 13:36:01.000 361    13995.21  128.84   54909.42  88888.00
2020-12-26 13:36:02.000 361    13995.33  128.82   54909.40  88888.00
2020-12-26 13:36:03.000 361    13995.33  128.83   54909.36  88888.00
2020-12-26 13:36:04.000 361    13998.34  131.88   54906.09  88888.00
2020-12-26 13:36:05.000 361    13995.19  128.78   54909.26  88888.00
2020-12-26 13:36:06.000 361    13995.00  128.77   54909.47  88888.00
2020-12-26 13:36:07.000 361    13994.80  128.61   54909.41  88888.00
2020-12-26 13:36:08.000 361    13997.67  131.40   54906.21  88888.00
2020-12-26 13:36:09.000 361    13998.17  131.98   54906.15  88888.00
2020-12-26 13:36:10.000 361    13994.67  128.67   54909.44  88888.00
2020-12-26 13:36:11.000 361    13994.56  128.62   54909.38  88888.00
2020-12-26 13:36:12.000 361    13994.30  128.32   54909.57  88888.00
2020-12-26 13:36:13.000 361    13994.20  128.35   54909.45  88888.00
2020-12-26 13:36:14.000 361    13993.98  128.49   54909.39  88888.00
2020-12-26 13:36:15.000 361    13994.24  128.42   54909.40  88888.00
2020-12-26 13:36:16.000 361    13994.38  128.86   54908.96  88888.00
2020-12-26 13:36:17.000 361    13993.79  128.55   54909.22  88888.00
2020-12-26 13:36:18.000 361    13993.81  128.58   54909.19  88888.00
2020-12-26 13:36:19.000 361    13993.74  128.57   54909.12  88888.00
2020-12-26 13:36:20.000 361    13993.71  128.52   54909.14  88888.00
2020-12-26 13:36:21.000 361    13994.22  128.72   54909.06  88888.00
2020-12-26 13:36:22.000 361    13994.05  128.82   54909.15  88888.00
2020-12-26 13:36:23.000 361    13993.84  128.78   54909.20  88888.00
2020-12-26 13:36:24.000 361    13993.56  128.40   54909.32  88888.00
2020-12-26 13:36:25.000 361    13993.72  128.85   54908.90  88888.00
2020-12-26 13:36:26.000 361    13993.78  128.71   54909.04  88888.00
2020-12-26 13:36:27.000 361    13993.72  128.64   54909.12  88888.00
2020-12-26 13:36:28.000 361    13993.99  128.70   54909.03  88888.00
2020-12-26 13:36:29.000 361    13993.91  128.77   54908.89  88888.00
2020-12-26 13:36:30.000 361    13993.90  128.68   54908.99  88888.00
2020-12-26 13:36:31.000 361    13993.86  128.89   54908.79  88888.00
2020-12-26 13:36:32.000 361    13993.62  128.83   54908.91  88888.00
2020-12-26 13:36:33.000 361    13994.29  129.04   54908.86  88888.00
2020-12-26 13:36:34.000 361    13997.59  132.31   54905.54  88888.00
2020-12-26 13:36:35.000 361    13993.83  128.75   54908.96  88888.00
2020-12-26 13:36:36.000 361    13993.75  128.78   54908.81  88888.00
2020-12-26 13:36:37.000 361    13993.57  128.60   54909.06  88888.00
2020-12-26 13:36:38.000 361    13993.67  128.73   54908.91  88888.00
2020-12-26 13:36:39.000 361    13993.61  128.94   54908.73  88888.00
2020-12-26 13:36:40.000 361    13997.03  132.11   54905.59  88888.00
2020-12-26 13:36:41.000 361    13993.72  128.75   54908.77  88888.00
2020-12-26 13:36:42.000 361    13993.45  128.76   54908.75  88888.00
2020-12-26 13:36:43.000 361    13993.31  128.65   54908.81  88888.00
2020-12-26 13:36:44.000 361    13996.51  131.91   54905.68  88888.00
2020-12-26 13:36:45.000 361    13993.24  128.47   54909.04  88888.00
2020-12-26 13:36:46.000 361    13993.76  128.69   54908.89  88888.00
2020-12-26 13:36:47.000 361    13993.74  128.72   54908.93  88888.00
2020-12-26 13:36:48.000 361    13993.70  128.91   54908.33  88888.00
2020-12-26 13:36:49.000 361    13997.28  132.33   54905.43  88888.00
2020-12-26 13:36:50.000 361    13993.75  128.81   54908.56  88888.00
2020-12-26 13:36:51.000 361    13993.48  128.33   54908.90  88888.00
2020-12-26 13:36:52.000 361    13993.79  128.68   54908.72  88888.00
2020-12-26 13:36:53.000 361    13993.97  128.57   54908.71  88888.00
2020-12-26 13:36:54.000 361    13993.86  128.32   54908.89  88888.00
2020-12-26 13:36:55.000 361    13997.33  131.58   54905.65  88888.00
2020-12-26 13:36:56.000 361    13994.05  128.33   54908.93  88888.00
2020-12-26 13:36:57.000 361    13994.30  128.33   54908.78  88888.00
2020-12-26 13:36:58.000 361    13994.37  128.27   54908.71  88888.00
2020-12-26 13:36:59.000 361    13995.30  129.18   54907.94  88888.00
2020-12-26 13:37:00.000 361    13995.20  128.65   54908.63  88888.00
2020-12-26 13:37:01.000 361    13994.65  128.30   54908.74  88888.00
2020-12-26 13:37:02.000 361    13994.71  128.25   54908.81  88888.00
2020-12-26 13:37:03.000 361    13994.65  128.27   54908.96  88888.00
2020-12-26 13:37:04.000 361    13994.58  128.03   54909.12  88888.00
2020-12-26 13:37:05.000 361    13995.87  128.60   54908.69  88888.00
2020-12-26 13:37:06.000 361    13994.88  128.14   54908.93  88888.00
2020-12-26 13:37:07.000 361    13994.84  128.17   54908.79  88888.00
2020-12-26 13:37:08.000 361    13994.51  128.00   54909.03  88888.00
2020-12-26 13:37:09.000 361    13994.51  127.78   54909.07  88888.00
2020-12-26 13:37:10.000 361    13994.69  127.80   54909.15  88888.00
2020-12-26 13:37:11.000 361    13995.00  127.98   54908.92  88888.00
2020-12-26 13:37:12.000 361    13995.05  127.94   54908.81  88888.00
2020-12-26 13:37:13.000 361    13994.37  127.53   54908.94  88888.00
2020-12-26 13:37:14.000 361    13994.09  127.55   54909.03  88888.00
2020-12-26 13:37:15.000 361    13994.20  127.57   54908.92  88888.00
2020-12-26 13:37:16.000 361    13994.01  127.46   54909.18  88888.00
2020-12-26 13:37:17.000 361    13994.09  127.62   54908.80  88888.00
2020-12-26 13:37:18.000 361    13994.26  127.43   54909.17  88888.00
2020-12-26 13:37:19.000 361    13993.85  127.19   54909.04  88888.00
2020-12-26 13:37:20.000 361    13997.88  131.30   54905.31  88888.00
2020-12-26 13:37:21.000 361    13993.72  127.27   54909.01  88888.00
2020-12-26 13:37:22.000 361    13993.78  127.36   54908.92  88888.00
2020-12-26 13:37:23.000 361    13993.69  127.47   54909.02  88888.00
2020-12-26 13:37:24.000 361    13993.86  127.50   54908.88  88888.00
2020-12-26 13:37:25.000 361    13996.90  130.73   54905.71  88888.00
2020-12-26 13:37:26.000 361    13993.61  127.65   54908.86  88888.00
2020-12-26 13:37:27.000 361    13993.51  127.41   54909.02  88888.00
2020-12-26 13:37:28.000 361    13993.55  127.59   54908.79  88888.00
2020-12-26 13:37:29.000 361    13993.55  127.69   54908.98  88888.00
2020-12-26 13:37:30.000 361    13994.02  128.01   54908.78  88888.00
2020-12-26 13:37:31.000 361    13993.71  127.75   54909.18  88888.00
2020-12-26 13:37:32.000 361    13993.42  127.74   54909.01  88888.00
2020-12-26 13:37:33.000 361    13993.32  127.86   54908.92  88888.00
2020-12-26 13:37:34.000 361    13993.51  127.87   54908.99  88888.00
2020-12-26 13:37:35.000 361    13993.45  128.07   54908.82  88888.00
2020-12-26 13:37:36.000 361    13994.11  128.53   54908.82  88888.00
2020-12-26 13:37:37.000 361    13994.04  128.45   54908.82  88888.00
2020-12-26 13:37:38.000 361    13993.53  128.21   54908.94  88888.00
2020-12-26 13:37:39.000 361    13993.12  128.01   54909.01  88888.00
2020-12-26 13:37:40.000 361    13993.18  128.38   54908.75  88888.00
2020-12-26 13:37:41.000 361    13993.71  128.63   54908.70  88888.00
2020-12-26 13:37:42.000 361    13993.32  128.37   54908.87  88888.00
2020-12-26 13:37:43.000 361    13993.94  128.60   54908.78  88888.00
2020-12-26 13:37:44.000 361    13993.43  128.46   54909.00  88888.00
2020-12-26 13:37:45.000 361    13993.30  128.34   54908.89  88888.00
2020-12-26 13:37:46.000 361    13993.45  128.72   54908.74  88888.00
2020-12-26 13:37:47.000 361    13996.74  131.80   54905.53  88888.00
2020-12-26 13:37:48.000 361    13993.44  128.62   54908.76  88888.00
2020-12-26 13:37:49.000 361    13993.61  128.68   54908.83  88888.00
2020-12-26 13:37:50.000 361    13993.75  128.72   54908.84  88888.00
2020-12-26 13:37:51.000 361    13993.65  128.47   54908.97  88888.00
2020-12-26 13:37:52.000 361    13993.69  128.71   54908.75  88888.00
2020-12-26 13:37:53.000 361    13997.00  131.84   54905.52  88888.00
2020-12-26 13:37:54.000 361    13993.84  128.45   54908.74  88888.00
2020-12-26 13:37:55.000 361    13994.19  128.81   54908.89  88888.00
2020-12-26 13:37:56.000 361    13994.22  128.52   54908.93  88888.00
2020-12-26 13:37:57.000 361    13993.97  128.52   54909.01  88888.00
2020-12-26 13:37:58.000 361    13994.26  128.73   54908.88  88888.00
2020-12-26 13:37:59.000 361    13994.03  128.34   54908.86  88888.00
2020-12-26 13:38:00.000 361    13994.09  128.25   54909.00  88888.00
2020-12-26 13:38:01.000 361    13994.67  128.55   54908.90  88888.00
2020-12-26 13:38:02.000 361    13994.67  128.34   54909.03  88888.00
2020-12-26 13:38:03.000 361    13994.56  128.34   54909.00  88888.00
2020-12-26 13:38:04.000 361    13994.45  128.44   54908.97  88888.00
2020-12-26 13:38:05.000 361    13994.44  128.07   54909.15  88888.00
2020-12-26 13:38:06.000 361    13994.67  128.23   54908.86  88888.00
2020-12-26 13:38:07.000 361    13994.38  128.17   54909.00  88888.00
2020-12-26 13:38:08.000 361    13995.19  128.33   54908.99  88888.00
2020-12-26 13:38:09.000 361    13994.66  127.97   54909.17  88888.00
2020-12-26 13:38:10.000 361    13994.62  127.93   54909.03  88888.00
2020-12-26 13:38:11.000 361    13994.65  127.97   54909.07  88888.00
2020-12-26 13:38:12.000 361    13994.63  127.92   54909.23  88888.00
2020-12-26 13:38:13.000 361    13994.79  128.01   54909.06  88888.00
2020-12-26 13:38:14.000 361    13994.76  128.04   54909.16  88888.00
2020-12-26 13:38:15.000 361    13994.89  128.08   54909.24  88888.00
2020-12-26 13:38:16.000 361    13994.83  128.15   54909.14  88888.00
2020-12-26 13:38:17.000 361    13996.30  130.53   54906.70  88888.00
2020-12-26 13:38:18.000 361    13994.54  128.04   54909.37  88888.00
2020-12-26 13:38:19.000 361    13994.59  128.07   54909.16  88888.00
2020-12-26 13:38:20.000 361    13995.27  128.74   54908.91  88888.00
2020-12-26 13:38:21.000 361    13994.62  128.35   54909.14  88888.00
2020-12-26 13:38:22.000 361    13994.50  128.54   54909.25  88888.00
2020-12-26 13:38:23.000 361    13997.52  131.58   54906.03  88888.00
2020-12-26 13:38:24.000 361    13994.51  128.51   54909.23  88888.00
2020-12-26 13:38:25.000 361    13994.25  128.38   54909.29  88888.00
2020-12-26 13:38:26.000 361    13994.60  128.83   54909.13  88888.00
2020-12-26 13:38:27.000 361    13994.35  128.84   54908.89  88888.00
2020-12-26 13:38:28.000 361    13994.15  128.67   54909.09  88888.00
2020-12-26 13:38:29.000 361    13994.02  128.63   54909.00  88888.00
2020-12-26 13:38:30.000 361    13993.83  128.61   54909.08  88888.00
2020-12-26 13:38:31.000 361    13993.85  128.62   54909.01  88888.00
2020-12-26 13:38:32.000 361    13993.73  128.89   54909.12  88888.00
2020-12-26 13:38:33.000 361    13997.85  132.79   54904.45  88888.00
2020-12-26 13:38:34.000 361    13996.68  131.86   54905.80  88888.00
2020-12-26 13:38:35.000 361    13993.61  128.66   54909.06  88888.00
2020-12-26 13:38:36.000 361    13993.63  128.60   54909.11  88888.00
2020-12-26 13:38:37.000 361    13993.48  128.66   54909.12  88888.00
2020-12-26 13:38:38.000 361    13993.77  128.68   54909.17  88888.00
2020-12-26 13:38:39.000 361    13996.71  132.03   54905.76  88888.00
2020-12-26 13:38:40.000 361    13993.82  128.67   54909.09  88888.00
2020-12-26 13:38:41.000 361    13993.50  128.68   54909.02  88888.00
2020-12-26 13:38:42.000 361    13993.59  128.66   54908.98  88888.00
2020-12-26 13:38:43.000 361    13993.72  128.59   54908.93  88888.00
2020-12-26 13:38:44.000 361    13993.79  128.78   54909.08  88888.00
2020-12-26 13:38:45.000 361    13994.18  128.75   54908.88  88888.00
2020-12-26 13:38:46.000 361    13994.12  128.96   54908.98  88888.00
2020-12-26 13:38:47.000 361    13993.98  128.53   54908.99  88888.00
2020-12-26 13:38:48.000 361    13993.74  128.73   54909.36  88888.00
2020-12-26 13:38:49.000 361    13994.00  128.63   54908.99  88888.00
2020-12-26 13:38:50.000 361    13994.27  128.69   54909.06  88888.00
2020-12-26 13:38:51.000 361    13994.87  129.00   54909.05  88888.00
2020-12-26 13:38:52.000 361    13994.66  129.07   54908.89  88888.00
2020-12-26 13:38:53.000 361    13994.69  128.82   54909.00  88888.00
2020-12-26 13:38:54.000 361    13997.58  131.97   54905.83  88888.00
2020-12-26 13:38:55.000 361    13994.66  128.76   54909.16  88888.00
2020-12-26 13:38:56.000 361    13994.79  128.99   54909.04  88888.00
2020-12-26 13:38:57.000 361    13994.95  129.07   54908.95  88888.00
2020-12-26 13:38:58.000 361    13995.42  129.40   54909.01  88888.00
2020-12-26 13:38:59.000 361    13995.08  129.11   54908.90  88888.00
2020-12-26 13:39:00.000 361    13995.17  129.39   54909.08  88888.00
2020-12-26 13:39:01.000 361    13995.28  129.34   54909.04  88888.00
2020-12-26 13:39:02.000 361    13994.74  129.16   54909.31  88888.00
2020-12-26 13:39:03.000 361    13995.03  129.34   54909.32  88888.00
2020-12-26 13:39:04.000 361    13998.46  132.74   54906.00  88888.00
2020-12-26 13:39:05.000 361    13995.32  129.53   54909.11  88888.00
2020-12-26 13:39:06.000 361    13995.12  129.53   54909.29  88888.00
2020-12-26 13:39:07.000 361    13995.03  129.80   54909.16  88888.00
2020-12-26 13:39:08.000 361    13995.22  129.82   54909.27  88888.00
2020-12-26 13:39:09.000 361    13994.70  129.06   54909.71  88888.00
2020-12-26 13:39:10.000 361    13998.41  133.04   54906.13  88888.00
2020-12-26 13:39:11.000 361    13995.14  129.81   54909.36  88888.00
2020-12-26 13:39:12.000 361    13994.59  129.56   54909.48  88888.00
2020-12-26 13:39:13.000 361    13995.12  129.88   54909.17  88888.00
2020-12-26 13:39:14.000 361    13994.75  129.78   54909.26  88888.00
2020-12-26 13:39:15.000 361    13994.86  129.76   54909.43  88888.00
2020-12-26 13:39:16.000 361    13995.14  129.90   54909.58  88888.00
2020-12-26 13:39:17.000 361    13994.78  129.77   54909.34  88888.00
2020-12-26 13:39:18.000 361    13994.98  129.92   54909.39  88888.00
2020-12-26 13:39:19.000 361    13994.73  129.63   54909.44  88888.00
2020-12-26 13:39:20.000 361    13994.75  129.67   54909.34  88888.00
2020-12-26 13:39:21.000 361    13994.78  129.74   54909.32  88888.00
2020-12-26 13:39:22.000 361    13994.84  129.73   54909.37  88888.00
2020-12-26 13:39:23.000 361    13995.34  129.90   54909.28  88888.00
2020-12-26 13:39:24.000 361    13994.97  129.51   54909.42  88888.00
2020-12-26 13:39:25.000 361    13994.81  129.40   54909.57  88888.00
2020-12-26 13:39:26.000 361    13998.01  132.66   54906.19  88888.00
2020-12-26 13:39:27.000 361    13994.64  129.26   54909.50  88888.00
2020-12-26 13:39:28.000 361    13994.74  129.21   54909.47  88888.00
2020-12-26 13:39:29.000 361    13995.45  129.86   54909.16  88888.00
2020-12-26 13:39:30.000 361    13995.51  130.29   54908.80  88888.00
2020-12-26 13:39:31.000 361    13994.94  129.58   54909.39  88888.00
2020-12-26 13:39:32.000 361    13997.83  132.52   54906.15  88888.00
2020-12-26 13:39:33.000 361    13994.72  129.32   54909.46  88888.00
2020-12-26 13:39:34.000 361    13994.69  129.26   54909.52  88888.00
2020-12-26 13:39:35.000 361    13994.80  129.67   54909.15  88888.00
2020-12-26 13:39:36.000 361    13994.84  129.38   54909.44  88888.00
2020-12-26 13:39:37.000 361    13994.64  129.19   54909.65  88888.00
2020-12-26 13:39:38.000 361    13994.68  129.20   54909.38  88888.00
2020-12-26 13:39:39.000 361    13994.45  129.05   54909.58  88888.00
2020-12-26 13:39:40.000 361    13994.58  129.11   54909.49  88888.00
2020-12-26 13:39:41.000 361    13998.32  132.76   54906.05  88888.00
2020-12-26 13:39:42.000 361    13994.77  129.32   54909.60  88888.00
2020-12-26 13:39:43.000 361    13994.95  129.28   54909.40  88888.00
2020-12-26 13:39:44.000 361    13994.90  129.37   54909.46  88888.00
2020-12-26 13:39:45.000 361    13994.87  129.38   54909.55  88888.00
2020-12-26 13:39:46.000 361    13994.78  129.13   54909.70  88888.00
2020-12-26 13:39:47.000 361    13995.06  129.52   54909.28  88888.00
2020-12-26 13:39:48.000 361    13995.53  129.96   54909.35  88888.00
2020-12-26 13:39:49.000 361    13995.15  129.52   54909.54  88888.00
2020-12-26 13:39:50.000 361    13995.08  129.51   54909.55  88888.00
2020-12-26 13:39:51.000 361    13995.99  130.56   54908.56  88888.00
2020-12-26 13:39:52.000 361    13995.28  129.54   54909.69  88888.00
2020-12-26 13:39:53.000 361    13995.29  129.70   54909.54  88888.00
2020-12-26 13:39:54.000 361    13995.98  129.94   54909.78  88888.00
2020-12-26 13:39:55.000 361    13995.60  129.85   54909.60  88888.00
2020-12-26 13:39:56.000 361    13998.85  133.09   54906.52  88888.00
2020-12-26 13:39:57.000 361    13995.68  130.09   54909.83  88888.00
2020-12-26 13:39:58.000 361    13995.53  129.97   54910.02  88888.00
2020-12-26 13:39:59.000 361    13996.08  130.10   54909.77  88888.00
2020-12-26 13:40:00.000 361    13995.87  130.10   54909.72  88888.00
2020-12-26 13:40:01.000 361    13995.99  130.17   54909.94  88888.00
2020-12-26 13:40:02.000 361    13999.15  133.32   54906.57  88888.00
2020-12-26 13:40:03.000 361    13995.87  130.33   54909.72  88888.00
2020-12-26 13:40:04.000 361    13996.00  130.24   54909.95  88888.00
2020-12-26 13:40:05.000 361    13996.31  130.38   54909.58  88888.00
2020-12-26 13:40:06.000 361    13996.84  130.51   54909.89  88888.00
2020-12-26 13:40:07.000 361    13996.44  130.10   54910.11  88888.00
2020-12-26 13:40:08.000 361    13999.45  133.46   54906.78  88888.00
2020-12-26 13:40:09.000 361    13996.27  130.14   54909.89  88888.00
2020-12-26 13:40:10.000 361    13996.23  130.23   54909.89  88888.00
2020-12-26 13:40:11.000 361    13996.30  130.04   54910.01  88888.00
2020-12-26 13:40:12.000 361    13996.63  130.38   54909.89  88888.00
2020-12-26 13:40:13.000 361    13999.93  133.43   54906.72  88888.00
2020-12-26 13:40:14.000 361    13996.73  129.86   54910.01  88888.00
2020-12-26 13:40:15.000 361    13996.57  129.93   54909.83  88888.00
2020-12-26 13:40:16.000 361    13996.63  130.09   54909.92  88888.00
2020-12-26 13:40:17.000 361    13996.28  129.68   54910.15  88888.00
2020-12-26 13:40:18.000 361    13996.31  129.79   54910.09  88888.00
2020-12-26 13:40:19.000 361    13999.84  133.15   54906.54  88888.00
2020-12-26 13:40:20.000 361    13996.37  129.60   54909.92  88888.00
2020-12-26 13:40:21.000 361    13996.40  129.68   54910.00  88888.00
2020-12-26 13:40:22.000 361    13996.49  129.87   54909.78  88888.00
2020-12-26 13:40:23.000 361    13996.05  129.57   54910.05  88888.00
2020-12-26 13:40:24.000 361    13996.11  129.78   54910.05  88888.00
2020-12-26 13:40:25.000 361    13996.06  129.67   54910.15  88888.00
2020-12-26 13:40:26.000 361    13996.31  129.82   54909.93  88888.00
2020-12-26 13:40:27.000 361    13996.16  129.97   54909.80  88888.00
2020-12-26 13:40:28.000 361    13996.13  129.94   54909.80  88888.00
2020-12-26 13:40:29.000 361    13995.99  129.86   54910.06  88888.00
2020-12-26 13:40:30.000 361    13995.99  130.02   54910.01  88888.00
2020-12-26 13:40:31.000 361    13996.36  130.14   54909.74  88888.00
2020-12-26 13:40:32.000 361    13995.95  130.05   54909.86  88888.00
2020-12-26 13:40:33.000 361    13998.86  133.02   54906.79  88888.00
2020-12-26 13:40:34.000 361    13995.71  130.11   54909.91  88888.00
2020-12-26 13:40:35.000 361    13995.58  129.94   54909.91  88888.00
2020-12-26 13:40:36.000 361    13995.70  130.29   54909.79  88888.00
2020-12-26 13:40:37.000 361    13995.84  130.06   54910.05  88888.00
2020-12-26 13:40:38.000 361    13998.84  133.39   54906.71  88888.00
2020-12-26 13:40:39.000 361    13995.57  129.88   54910.02  88888.00
2020-12-26 13:40:40.000 361    13995.54  130.17   54909.86  88888.00
2020-12-26 13:40:41.000 361    13995.20  129.74   54910.16  88888.00
2020-12-26 13:40:42.000 361    13995.32  129.75   54909.91  88888.00
2020-12-26 13:40:43.000 361    13995.24  129.78   54910.05  88888.00
2020-12-26 13:40:44.000 361    13995.97  129.97   54909.92  88888.00
2020-12-26 13:40:45.000 361    13995.38  129.84   54909.89  88888.00
2020-12-26 13:40:46.000 361    13995.56  129.72   54909.92  88888.00
2020-12-26 13:40:47.000 361    13995.34  129.63   54909.97  88888.00
2020-12-26 13:40:48.000 361    13998.51  132.94   54906.54  88888.00
2020-12-26 13:40:49.000 361    13995.39  129.48   54909.97  88888.00
2020-12-26 13:40:50.000 361    13995.74  129.64   54909.83  88888.00
2020-12-26 13:40:51.000 361    13995.81  129.51   54909.88  88888.00
2020-12-26 13:40:52.000 361    13995.69  129.54   54909.93  88888.00
2020-12-26 13:40:53.000 361    13995.91  129.46   54909.95  88888.00
2020-12-26 13:40:54.000 361    13999.02  132.69   54906.53  88888.00
2020-12-26 13:40:55.000 361    13996.04  129.18   54910.12  88888.00
2020-12-26 13:40:56.000 361    13996.74  129.70   54909.89  88888.00
2020-12-26 13:40:57.000 361    13996.42  129.36   54909.92  88888.00
2020-12-26 13:40:58.000 361    13996.54  129.44   54909.95  88888.00
2020-12-26 13:40:59.000 361    13996.50  129.45   54909.89  88888.00
2020-12-26 13:41:00.000 361    13996.44  129.32   54910.03  88888.00
2020-12-26 13:41:01.000 361    13996.51  129.30   54910.05  88888.00
2020-12-26 13:41:02.000 361    13997.09  129.64   54910.00  88888.00
2020-12-26 13:41:03.000 361    13997.28  129.61   54909.85  88888.00
2020-12-26 13:41:04.000 361    13996.72  129.18   54910.13  88888.00
2020-12-26 13:41:05.000 361    13996.56  129.50   54909.10  88888.00
2020-12-26 13:41:06.000 361    13999.93  132.50   54906.74  88888.00
2020-12-26 13:41:07.000 361    13996.52  129.00   54910.22  88888.00
2020-12-26 13:41:08.000 361    13996.55  129.00   54910.07  88888.00
2020-12-26 13:41:09.000 361    13997.20  129.48   54910.00  88888.00
2020-12-26 13:41:10.000 361    13996.48  129.05   54909.86  88888.00
2020-12-26 13:41:11.000 361    13999.43  132.05   54906.88  88888.00
2020-12-26 13:41:12.000 361    13996.44  129.08   54909.84  88888.00
2020-12-26 13:41:13.000 361    13996.10  128.69   54910.06  88888.00
2020-12-26 13:41:14.000 361    13996.08  128.80   54909.93  88888.00
2020-12-26 13:41:15.000 361    13995.71  128.53   54910.01  88888.00
2020-12-26 13:41:16.000 361    13996.25  128.96   54909.79  88888.00
2020-12-26 13:41:17.000 361    13995.67  128.56   54909.99  88888.00
2020-12-26 13:41:18.000 361    13995.70  128.73   54909.86  88888.00
2020-12-26 13:41:19.000 361    13995.35  128.25   54910.05  88888.00
2020-12-26 13:41:20.000 361    13995.26  128.39   54910.06  88888.00
2020-12-26 13:41:21.000 361    13995.98  128.62   54909.74  88888.00
2020-12-26 13:41:22.000 361    13995.47  128.56   54909.84  88888.00
2020-12-26 13:41:23.000 361    13995.35  128.65   54909.70  88888.00
2020-12-26 13:41:24.000 361    13995.19  128.52   54909.97  88888.00
2020-12-26 13:41:25.000 361    13995.25  128.57   54909.82  88888.00
2020-12-26 13:41:26.000 361    13995.17  128.49   54909.83  88888.00
2020-12-26 13:41:27.000 361    13995.84  128.88   54909.59  88888.00
2020-12-26 13:41:28.000 361    13995.64  128.61   54909.71  88888.00
2020-12-26 13:41:29.000 361    13995.44  128.66   54909.71  88888.00
2020-12-26 13:41:30.000 361    13995.35  128.64   54909.63  88888.00
2020-12-26 13:41:31.000 361    13995.28  128.64   54909.55  88888.00
2020-12-26 13:41:32.000 361    13995.24  128.39   54909.87  88888.00
2020-12-26 13:41:33.000 361    13995.58  128.76   54909.61  88888.00
2020-12-26 13:41:34.000 361    13996.02  128.75   54909.39  88888.00
2020-12-26 13:41:35.000 361    13995.49  128.26   54909.75  88888.00
2020-12-26 13:41:36.000 361    13998.68  131.52   54906.16  88888.00
2020-12-26 13:41:37.000 361    13995.51  128.34   54909.31  88888.00
2020-12-26 13:41:38.000 361    13995.49  128.13   54909.70  88888.00
2020-12-26 13:41:39.000 361    13995.48  128.17   54909.56  88888.00
2020-12-26 13:41:40.000 361    13996.59  128.80   54908.62  88888.00
2020-12-26 13:41:41.000 361    13996.00  128.06   54909.38  88888.00
2020-12-26 13:41:42.000 361    13998.59  130.98   54906.42  88888.00
2020-12-26 13:41:43.000 361    13995.40  127.66   54909.68  88888.00
2020-12-26 13:41:44.000 361    13995.50  127.75   54909.57  88888.00
2020-12-26 13:41:45.000 361    13995.60  127.65   54909.55  88888.00
2020-12-26 13:41:46.000 361    13995.41  127.50   54909.47  88888.00
2020-12-26 13:41:47.000 361    13995.82  127.49   54909.63  88888.00
2020-12-26 13:41:48.000 361    13995.48  127.45   54909.63  88888.00
2020-12-26 13:41:49.000 361    13995.34  127.24   54909.72  88888.00
2020-12-26 13:41:50.000 361    13995.41  127.45   54909.46  88888.00
2020-12-26 13:41:51.000 361    13995.36  127.59   54909.50  88888.00
2020-12-26 13:41:52.000 361    13996.00  127.62   54909.35  88888.00
2020-12-26 13:41:53.000 361    13995.79  127.68   54909.56  88888.00
2020-12-26 13:41:54.000 361    13995.79  127.81   54909.45  88888.00
2020-12-26 13:41:55.000 361    13995.48  127.61   54909.48  88888.00
2020-12-26 13:41:56.000 361    13995.22  127.61   54909.40  88888.00
2020-12-26 13:41:57.000 361    13995.23  127.49   54909.58  88888.00
2020-12-26 13:41:58.000 361    13995.18  127.74   54909.55  88888.00
2020-12-26 13:41:59.000 361    13995.49  127.85   54909.64  88888.00
2020-12-26 13:42:00.000 361    13995.29  128.02   54909.26  88888.00
2020-12-26 13:42:01.000 361    13998.41  131.82   54905.52  88888.00
2020-12-26 13:42:02.000 361    13997.85  131.13   54906.29  88888.00
2020-12-26 13:42:03.000 361    13994.78  127.97   54909.65  88888.00
2020-12-26 13:42:04.000 361    13994.66  128.10   54909.35  88888.00
2020-12-26 13:42:05.000 361    13995.01  128.23   54909.33  88888.00
2020-12-26 13:42:06.000 361    13994.97  128.17   54909.55  88888.00
2020-12-26 13:42:07.000 361    13997.91  131.59   54905.82  88888.00
2020-12-26 13:42:08.000 361    13994.17  127.92   54909.59  88888.00
2020-12-26 13:42:09.000 361    13994.19  128.00   54909.47  88888.00
2020-12-26 13:42:10.000 361    13994.33  127.97   54909.40  88888.00
2020-12-26 13:42:11.000 361    13994.15  127.90   54909.61  88888.00
2020-12-26 13:42:12.000 361    13994.61  128.11   54909.39  88888.00
2020-12-26 13:42:13.000 361    13997.49  131.33   54906.00  88888.00
2020-12-26 13:42:14.000 361    13994.35  127.84   54909.58  88888.00
2020-12-26 13:42:15.000 361    13994.27  127.78   54909.52  88888.00
2020-12-26 13:42:16.000 361    13994.62  127.97   54909.00  88888.00
2020-12-26 13:42:17.000 361    13995.11  128.24   54909.34  88888.00
2020-12-26 13:42:18.000 361    13994.97  128.04   54909.31  88888.00
2020-12-26 13:42:19.000 361    13994.66  127.84   54909.23  88888.00
2020-12-26 13:42:20.000 361    13994.79  127.85   54909.35  88888.00
2020-12-26 13:42:21.000 361    13994.85  127.86   54909.24  88888.00
2020-12-26 13:42:22.000 361    13995.48  128.30   54909.07  88888.00
2020-12-26 13:42:23.000 361    13995.05  127.82   54909.28  88888.00
2020-12-26 13:42:24.000 361    13995.65  127.91   54909.22  88888.00
2020-12-26 13:42:25.000 361    13995.36  127.85   54909.17  88888.00
2020-12-26 13:42:26.000 361    13995.44  127.83   54909.27  88888.00
2020-12-26 13:42:27.000 361    13995.37  127.54   54909.26  88888.00
2020-12-26 13:42:28.000 361    13995.53  127.85   54909.27  88888.00
2020-12-26 13:42:29.000 361    13995.19  127.56   54909.29  88888.00
2020-12-26 13:42:30.000 361    13995.94  128.08   54909.32  88888.00
2020-12-26 13:42:31.000 361    13995.88  127.75   54909.15  88888.00
2020-12-26 13:42:32.000 361    13995.59  127.75   54909.32  88888.00
2020-12-26 13:42:33.000 361    13998.71  131.00   54906.16  88888.00
2020-12-26 13:42:34.000 361    13995.76  127.89   54909.28  88888.00
2020-12-26 13:42:35.000 361    13995.77  127.94   54909.31  88888.00
2020-12-26 13:42:36.000 361    13995.76  127.81   54909.23  88888.00
2020-12-26 13:42:37.000 361    13995.79  127.67   54909.44  88888.00
2020-12-26 13:42:38.000 361    13995.83  128.25   54909.28  88888.00
2020-12-26 13:42:39.000 361    13998.92  131.22   54906.19  88888.00
2020-12-26 13:42:40.000 361    13995.73  128.07   54909.29  88888.00
2020-12-26 13:42:41.000 361    13995.49  127.84   54909.54  88888.00
2020-12-26 13:42:42.000 361    13996.06  128.29   54909.43  88888.00
2020-12-26 13:42:43.000 361    13995.96  128.12   54909.55  88888.00
2020-12-26 13:42:44.000 361    13995.87  128.16   54909.47  88888.00
2020-12-26 13:42:45.000 361    13995.54  128.20   54909.49  88888.00
2020-12-26 13:42:46.000 361    13995.33  127.98   54909.58  88888.00
2020-12-26 13:42:47.000 361    13995.47  128.19   54909.51  88888.00
2020-12-26 13:42:48.000 361    13995.24  128.22   54909.52  88888.00
2020-12-26 13:42:49.000 361    13995.67  128.46   54909.31  88888.00
2020-12-26 13:42:50.000 361    13995.31  128.26   54909.33  88888.00
2020-12-26 13:42:51.000 361    13995.17  128.57   54909.37  88888.00
2020-12-26 13:42:52.000 361    13994.97  128.14   54909.52  88888.00
2020-12-26 13:42:53.000 361    13994.95  128.06   54909.62  88888.00
2020-12-26 13:42:54.000 361    13994.94  128.19   54909.47  88888.00
2020-12-26 13:42:55.000 361    13995.58  128.38   54909.27  88888.00
2020-12-26 13:42:56.000 361    13995.32  128.28   54909.37  88888.00
2020-12-26 13:42:57.000 361    13994.73  128.05   54909.52  88888.00
2020-12-26 13:42:58.000 361    13994.81  128.20   54909.31  88888.00
2020-12-26 13:42:59.000 361    13994.88  128.18   54909.32  88888.00
2020-12-26 13:43:00.000 361    13994.79  127.92   54909.56  88888.00
2020-12-26 13:43:01.000 361    13999.46  132.43   54905.26  88888.00
2020-12-26 13:43:02.000 361    13996.21  129.03   54908.65  88888.00
2020-12-26 13:43:03.000 361    13995.47  128.33   54909.24  88888.00
2020-12-26 13:43:04.000 361    13995.27  128.10   54909.33  88888.00
2020-12-26 13:43:05.000 361    13995.38  128.05   54909.38  88888.00
2020-12-26 13:43:06.000 361    13995.39  127.99   54909.26  88888.00
2020-12-26 13:43:07.000 361    13999.28  131.70   54905.83  88888.00
2020-12-26 13:43:08.000 361    13995.80  128.10   54909.34  88888.00
2020-12-26 13:43:09.000 361    13995.99  128.15   54909.34  88888.00
2020-12-26 13:43:10.000 361    13999.00  131.22   54906.04  88888.00
2020-12-26 13:43:11.000 361    13995.88  128.01   54909.39  88888.00
2020-12-26 13:43:12.000 361    13995.91  128.04   54909.30  88888.00
2020-12-26 13:43:13.000 361    13996.08  128.25   54909.28  88888.00
2020-12-26 13:43:14.000 361    13996.63  128.40   54909.26  88888.00
2020-12-26 13:43:15.000 361    13996.27  128.03   54909.45  88888.00
2020-12-26 13:43:16.000 361    13996.28  128.28   54909.23  88888.00
2020-12-26 13:43:17.000 361    13996.18  128.38   54909.27  88888.00
2020-12-26 13:43:18.000 361    13996.12  128.18   54909.36  88888.00
2020-12-26 13:43:19.000 361    13996.20  128.08   54909.44  88888.00
2020-12-26 13:43:20.000 361    13996.87  128.33   54909.23  88888.00
2020-12-26 13:43:21.000 361    13996.62  128.26   54909.33  88888.00
2020-12-26 13:43:22.000 361    13996.08  128.12   54909.30  88888.00
2020-12-26 13:43:23.000 361    13996.08  128.14   54909.31  88888.00
2020-12-26 13:43:24.000 361    13996.49  128.25   54909.44  88888.00
2020-12-26 13:43:25.000 361    13996.02  128.20   54909.31  88888.00
2020-12-26 13:43:26.000 361    13995.85  128.12   54909.43  88888.00
2020-12-26 13:43:27.000 361    13995.85  128.08   54909.55  88888.00
2020-12-26 13:43:28.000 361    13995.93  128.12   54909.32  88888.00
2020-12-26 13:43:29.000 361    13995.79  128.23   54909.45  88888.00
2020-12-26 13:43:30.000 361    13995.70  128.25   54909.34  88888.00
2020-12-26 13:43:31.000 361    13995.62  128.23   54909.50  88888.00
2020-12-26 13:43:32.000 361    13996.05  128.52   54909.44  88888.00
2020-12-26 13:43:33.000 361    13995.70  128.18   54909.37  88888.00
2020-12-26 13:43:34.000 361    13995.64  128.31   54909.42  88888.00
2020-12-26 13:43:35.000 361    13998.20  131.46   54905.91  88888.00
2020-12-26 13:43:36.000 361    13995.42  128.20   54909.41  88888.00
2020-12-26 13:43:37.000 361    13995.38  128.40   54909.34  88888.00
2020-12-26 13:43:38.000 361    13995.22  128.12   54909.44  88888.00
2020-12-26 13:43:39.000 361    13995.62  128.30   54909.27  88888.00
2020-12-26 13:43:40.000 361    13995.33  128.04   54909.42  88888.00
2020-12-26 13:43:41.000 361    13998.21  131.24   54906.06  88888.00
2020-12-26 13:43:42.000 361    13995.04  128.02   54909.34  88888.00
2020-12-26 13:43:43.000 361    13995.03  128.10   54909.22  88888.00
2020-12-26 13:43:44.000 361    13996.16  129.21   54907.13  88888.00
2020-12-26 13:43:45.000 361    13998.70  131.50   54905.88  88888.00
2020-12-26 13:43:46.000 361    13995.27  128.12   54909.21  88888.00
2020-12-26 13:43:47.000 361    13994.93  127.80   54909.14  88888.00
2020-12-26 13:43:48.000 361    13994.60  127.81   54909.16  88888.00
2020-12-26 13:43:49.000 361    13994.62  127.87   54909.02  88888.00
2020-12-26 13:43:50.000 361    13997.28  130.61   54906.33  88888.00
2020-12-26 13:43:51.000 361    13994.49  127.80   54909.06  88888.00
2020-12-26 13:43:52.000 361    13994.78  128.14   54908.95  88888.00
2020-12-26 13:43:53.000 361    13994.53  127.90   54909.00  88888.00
2020-12-26 13:43:54.000 361    13994.17  127.80   54909.01  88888.00
2020-12-26 13:43:55.000 361    13994.18  127.67   54909.17  88888.00
2020-12-26 13:43:56.000 361    13994.12  127.77   54908.97  88888.00
2020-12-26 13:43:57.000 361    13994.13  128.08   54908.88  88888.00
2020-12-26 13:43:58.000 361    13994.32  127.84   54908.81  88888.00
2020-12-26 13:43:59.000 361    13994.66  128.17   54908.56  88888.00
2020-12-26 13:44:00.000 361    13994.31  127.93   54908.90  88888.00
2020-12-26 13:44:01.000 361    13994.39  127.75   54908.95  88888.00
2020-12-26 13:44:02.000 361    13994.54  127.93   54908.86  88888.00
2020-12-26 13:44:03.000 361    13994.62  127.91   54908.78  88888.00
2020-12-26 13:44:04.000 361    13995.15  128.22   54908.66  88888.00
2020-12-26 13:44:05.000 361    13994.57  127.63   54908.99  88888.00
2020-12-26 13:44:06.000 361    13994.64  127.68   54908.85  88888.00
2020-12-26 13:44:07.000 361    13994.84  127.74   54908.60  88888.00
2020-12-26 13:44:08.000 361    13995.04  128.06   54908.62  88888.00
2020-12-26 13:44:09.000 361    13995.04  127.79   54908.89  88888.00
2020-12-26 13:44:10.000 361    13995.84  128.12   54908.73  88888.00
2020-12-26 13:44:11.000 361    13996.06  128.81   54907.82  88888.00
2020-12-26 13:44:12.000 361    13995.73  127.88   54908.92  88888.00
2020-12-26 13:44:13.000 361    13995.55  127.80   54908.98  88888.00
2020-12-26 13:44:14.000 361    13995.72  127.87   54909.05  88888.00
2020-12-26 13:44:15.000 361    13998.78  131.24   54905.74  88888.00
2020-12-26 13:44:16.000 361    13995.64  127.89   54908.91  88888.00
2020-12-26 13:44:17.000 361    13996.22  128.22   54909.07  88888.00
2020-12-26 13:44:18.000 361    13995.76  128.07   54908.94  88888.00
2020-12-26 13:44:19.000 361    13995.70  127.97   54909.18  88888.00
2020-12-26 13:44:20.000 361    13995.62  127.97   54909.19  88888.00
2020-12-26 13:44:21.000 361    13998.79  131.14   54906.03  88888.00
2020-12-26 13:44:22.000 361    13995.45  127.85   54909.40  88888.00
2020-12-26 13:44:23.000 361    13995.89  128.16   54909.22  88888.00
2020-12-26 13:44:24.000 361    13995.65  127.96   54909.36  88888.00
2020-12-26 13:44:25.000 361    13995.49  127.98   54909.22  88888.00
2020-12-26 13:44:26.000 361    13995.41  128.26   54909.27  88888.00
2020-12-26 13:44:27.000 361    13995.43  127.92   54909.01  88888.00
2020-12-26 13:44:28.000 361    13995.43  128.14   54909.23  88888.00
2020-12-26 13:44:29.000 361    13995.87  128.45   54909.39  88888.00
2020-12-26 13:44:30.000 361    13995.33  128.03   54909.45  88888.00
2020-12-26 13:44:31.000 361    13995.45  128.05   54909.28  88888.00
2020-12-26 13:44:32.000 361    13995.67  128.60   54908.93  88888.00
2020-12-26 13:44:33.000 361    13995.16  128.34   54909.24  88888.00
2020-12-26 13:44:34.000 361    13995.22  128.03   54909.41  88888.00
2020-12-26 13:44:35.000 361    13995.60  128.20   54909.41  88888.00
2020-12-26 13:44:36.000 361    13998.52  131.32   54906.17  88888.00
2020-12-26 13:44:37.000 361    13995.22  127.87   54909.40  88888.00
2020-12-26 13:44:38.000 361    13995.05  127.96   54909.29  88888.00
2020-12-26 13:44:39.000 361    13994.88  127.82   54909.62  88888.00
2020-12-26 13:44:40.000 361    13994.99  127.94   54909.25  88888.00
2020-12-26 13:44:41.000 361    13995.06  127.80   54909.58  88888.00
2020-12-26 13:44:42.000 361    13998.89  131.34   54905.96  88888.00
2020-12-26 13:44:43.000 361    13995.31  127.78   54909.36  88888.00
2020-12-26 13:44:44.000 361    13995.20  127.60   54909.45  88888.00
2020-12-26 13:44:45.000 361    13995.13  127.61   54909.41  88888.00
2020-12-26 13:44:46.000 361    13995.49  127.56   54909.36  88888.00
2020-12-26 13:44:47.000 361    13995.33  127.54   54909.45  88888.00
2020-12-26 13:44:48.000 361    13995.79  127.65   54909.11  88888.00
2020-12-26 13:44:49.000 361    13996.05  127.64   54909.31  88888.00
2020-12-26 13:44:50.000 361    13995.52  127.18   54909.28  88888.00
2020-12-26 13:44:51.000 361    13995.45  127.11   54909.41  88888.00
2020-12-26 13:44:52.000 361    13995.83  127.29   54909.36  88888.00
2020-12-26 13:44:53.000 361    13995.63  127.02   54909.47  88888.00
2020-12-26 13:44:54.000 361    13996.25  127.30   54909.42  88888.00
2020-12-26 13:44:55.000 361    13996.17  127.11   54909.36  88888.00
2020-12-26 13:44:56.000 361    13996.08  127.20   54909.55  88888.00
2020-12-26 13:44:57.000 361    13995.89  126.86   54909.36  88888.00
2020-12-26 13:44:58.000 361    13996.13  127.08   54909.43  88888.00
2020-12-26 13:44:59.000 361    13995.89  126.94   54909.57  88888.00
2020-12-26 13:45:00.000 361    13996.65  127.32   54909.35  88888.00
2020-12-26 13:45:01.000 361    13996.29  127.12   54909.42  88888.00
2020-12-26 13:45:02.000 361    13996.23  126.98   54909.59  88888.00
2020-12-26 13:45:03.000 361    13995.82  126.86   54909.74  88888.00
2020-12-26 13:45:04.000 361    13996.07  127.07   54909.44  88888.00
2020-12-26 13:45:05.000 361    13995.85  127.07   54909.36  88888.00
2020-12-26 13:45:06.000 361    13995.89  127.58   54908.79  88888.00
2020-12-26 13:45:07.000 361    13998.29  128.98   54907.85  88888.00
2020-12-26 13:45:08.000 361    13998.87  130.38   54906.27  88888.00
2020-12-26 13:45:09.000 361    13995.75  127.14   54909.46  88888.00
2020-12-26 13:45:10.000 361    13995.73  127.10   54909.64  88888.00
2020-12-26 13:45:11.000 361    13995.74  127.15   54909.65  88888.00
2020-12-26 13:45:12.000 361    13995.29  126.96   54909.62  88888.00
2020-12-26 13:45:13.000 361    13995.64  127.20   54909.38  88888.00
2020-12-26 13:45:14.000 361    13995.38  126.88   54909.73  88888.00
2020-12-26 13:45:15.000 361    13995.18  126.78   54909.55  88888.00
2020-12-26 13:45:16.000 361    13995.29  126.85   54909.44  88888.00
2020-12-26 13:45:17.000 361    13995.17  126.78   54909.27  88888.00
2020-12-26 13:45:18.000 361    13995.57  126.85   54909.39  88888.00
2020-12-26 13:45:19.000 361    13995.52  126.85   54909.39  88888.00
2020-12-26 13:45:20.000 361    13995.04  126.40   54909.26  88888.00
2020-12-26 13:45:21.000 361    13994.92  126.42   54909.36  88888.00
2020-12-26 13:45:22.000 361    13999.42  130.88   54904.43  88888.00
2020-12-26 13:45:23.000 361    13996.86  128.10   54907.55  88888.00
2020-12-26 13:45:24.000 361    13994.72  126.11   54909.07  88888.00
2020-12-26 13:45:25.000 361    13995.01  126.15   54909.39  88888.00
2020-12-26 13:45:26.000 361    13994.72  125.85   54909.38  88888.00
2020-12-26 13:45:27.000 361    13994.67  126.02   54909.16  88888.00
2020-12-26 13:45:28.000 361    13997.68  129.63   54905.61  88888.00
2020-12-26 13:45:29.000 361    13994.50  125.99   54909.00  88888.00
2020-12-26 13:45:30.000 361    13994.35  125.77   54909.23  88888.00
2020-12-26 13:45:31.000 361    13994.11  125.91   54909.13  88888.00
2020-12-26 13:45:32.000 361    13997.91  129.19   54905.84  88888.00
2020-12-26 13:45:33.000 361    13994.13  125.94   54908.98  88888.00
2020-12-26 13:45:34.000 361    13993.99  125.84   54909.29  88888.00
2020-12-26 13:45:35.000 361    13993.89  125.90   54909.02  88888.00
2020-12-26 13:45:36.000 361    13993.91  125.95   54909.13  88888.00
2020-12-26 13:45:37.000 361    13993.78  125.92   54908.96  88888.00
2020-12-26 13:45:38.000 361    13997.14  129.56   54905.62  88888.00
2020-12-26 13:45:39.000 361    13993.84  126.24   54909.05  88888.00
2020-12-26 13:45:40.000 361    13993.74  126.19   54908.88  88888.00
2020-12-26 13:45:41.000 361    13993.77  126.55   54908.94  88888.00
2020-12-26 13:45:42.000 361    13996.63  129.50   54905.54  88888.00
2020-12-26 13:45:43.000 361    13994.07  126.68   54908.64  88888.00
2020-12-26 13:45:44.000 361    13994.15  126.61   54908.67  88888.00
2020-12-26 13:45:45.000 361    13993.58  126.51   54908.85  88888.00
2020-12-26 13:45:46.000 361    13993.41  126.50   54908.79  88888.00
2020-12-26 13:45:47.000 361    13993.41  126.66   54908.70  88888.00
2020-12-26 13:45:48.000 361    13993.37  126.41   54908.79  88888.00
2020-12-26 13:45:49.000 361    13993.60  126.63   54908.65  88888.00
2020-12-26 13:45:50.000 361    13994.19  127.00   54908.51  88888.00
2020-12-26 13:45:51.000 361    13993.88  126.75   54908.70  88888.00
2020-12-26 13:45:52.000 361    13993.87  126.54   54908.79  88888.00
2020-12-26 13:45:53.000 361    13996.85  129.98   54905.47  88888.00
2020-12-26 13:45:54.000 361    13993.78  126.75   54908.64  88888.00
2020-12-26 13:45:55.000 361    13993.98  126.71   54908.55  88888.00
2020-12-26 13:45:56.000 361    13994.00  126.69   54908.56  88888.00
2020-12-26 13:45:57.000 361    13994.75  126.93   54908.60  88888.00
2020-12-26 13:45:58.000 361    13997.65  130.02   54905.25  88888.00
2020-12-26 13:45:59.000 361    13994.33  126.64   54908.55  88888.00
2020-12-26 13:46:00.000 361    13994.57  126.87   54908.64  88888.00
2020-12-26 13:46:01.000 361    13994.69  126.69   54908.42  88888.00
2020-12-26 13:46:02.000 361    13994.73  126.66   54908.62  88888.00
2020-12-26 13:46:03.000 361    13995.20  126.88   54908.49  88888.00
2020-12-26 13:46:04.000 361    13994.88  126.60   54908.64  88888.00
2020-12-26 13:46:05.000 361    13994.82  126.60   54908.70  88888.00
2020-12-26 13:46:06.000 361    13994.93  126.63   54908.57  88888.00
2020-12-26 13:46:07.000 361    13994.97  126.90   54908.53  88888.00
2020-12-26 13:46:08.000 361    13994.93  126.96   54908.48  88888.00
2020-12-26 13:46:09.000 361    13995.27  126.67   54908.61  88888.00
2020-12-26 13:46:10.000 361    13995.29  126.92   54908.67  88888.00
2020-12-26 13:46:11.000 361    13995.12  126.79   54908.47  88888.00
2020-12-26 13:46:12.000 361    13994.75  126.78   54908.59  88888.00
2020-12-26 13:46:13.000 361    13994.77  126.82   54908.58  88888.00
2020-12-26 13:46:14.000 361    13994.61  126.75   54908.55  88888.00
2020-12-26 13:46:15.000 361    13995.07  127.02   54908.65  88888.00
2020-12-26 13:46:16.000 361    13994.73  127.01   54908.58  88888.00
2020-12-26 13:46:17.000 361    13994.57  126.85   54908.73  88888.00
2020-12-26 13:46:18.000 361    13994.13  126.94   54908.63  88888.00
2020-12-26 13:46:19.000 361    13994.27  126.72   54908.73  88888.00
2020-12-26 13:46:20.000 361    13994.16  126.87   54908.81  88888.00
2020-12-26 13:46:21.000 361    13995.22  127.74   54907.79  88888.00
2020-12-26 13:46:22.000 361    13996.94  129.51   54906.15  88888.00
2020-12-26 13:46:23.000 361    13997.57  129.93   54906.09  88888.00
2020-12-26 13:46:24.000 361    13994.35  127.00   54908.63  88888.00
2020-12-26 13:46:25.000 361    13994.43  127.04   54908.71  88888.00
2020-12-26 13:46:26.000 361    13994.63  127.13   54908.81  88888.00
2020-12-26 13:46:27.000 361    13994.73  127.08   54908.72  88888.00
2020-12-26 13:46:28.000 361    13998.48  130.67   54905.46  88888.00
2020-12-26 13:46:29.000 361    13998.03  130.39   54905.44  88888.00
2020-12-26 13:46:30.000 361    13995.00  127.18   54908.91  88888.00
2020-12-26 13:46:31.000 361    13994.95  126.93   54909.09  88888.00
2020-12-26 13:46:32.000 361    13995.02  126.96   54908.89  88888.00
2020-12-26 13:46:33.000 361    13995.21  127.20   54908.83  88888.00
2020-12-26 13:46:34.000 361    13995.39  127.22   54908.69  88888.00
2020-12-26 13:46:35.000 361    13995.82  127.18   54908.70  88888.00
2020-12-26 13:46:36.000 361    13995.65  127.02   54908.97  88888.00
2020-12-26 13:46:37.000 361    13995.46  126.80   54909.07  88888.00
2020-12-26 13:46:38.000 361    13995.74  127.10   54908.86  88888.00
2020-12-26 13:46:39.000 361    13995.67  126.98   54909.05  88888.00
2020-12-26 13:46:40.000 361    13996.29  127.18   54908.96  88888.00
2020-12-26 13:46:41.000 361    13995.96  127.15   54909.21  88888.00
2020-12-26 13:46:42.000 361    13996.79  128.25   54908.27  88888.00
2020-12-26 13:46:43.000 361    13995.93  127.09   54908.92  88888.00
2020-12-26 13:46:44.000 361    13995.95  127.32   54908.80  88888.00
2020-12-26 13:46:45.000 361    13996.08  127.20   54908.99  88888.00
2020-12-26 13:46:46.000 361    13996.45  127.51   54909.06  88888.00
2020-12-26 13:46:47.000 361    13996.29  127.48   54909.14  88888.00
2020-12-26 13:46:48.000 361    13995.95  127.37   54909.46  88888.00
2020-12-26 13:46:49.000 361    13995.84  127.48   54909.20  88888.00
2020-12-26 13:46:50.000 361    13995.68  127.50   54909.11  88888.00
2020-12-26 13:46:51.000 361    13995.91  127.56   54909.04  88888.00
2020-12-26 13:46:52.000 361    13995.76  127.63   54909.18  88888.00
2020-12-26 13:46:53.000 361    13996.18  127.83   54908.98  88888.00
2020-12-26 13:46:54.000 361    13999.07  130.93   54905.80  88888.00
2020-12-26 13:46:55.000 361    13995.44  127.45   54909.21  88888.00
2020-12-26 13:46:56.000 361    13995.42  127.59   54909.15  88888.00
2020-12-26 13:46:57.000 361    13995.30  127.61   54908.94  88888.00
2020-12-26 13:46:58.000 361    13995.22  127.49   54909.06  88888.00
2020-12-26 13:46:59.000 361    13995.04  127.37   54909.09  88888.00
2020-12-26 13:47:00.000 361    13998.27  130.63   54906.10  88888.00
2020-12-26 13:47:01.000 361    13995.21  127.49   54909.02  88888.00
2020-12-26 13:47:02.000 361    13994.94  127.29   54909.01  88888.00
2020-12-26 13:47:03.000 361    13995.44  128.06   54908.25  88888.00
2020-12-26 13:47:04.000 361    13994.74  127.06   54909.17  88888.00
2020-12-26 13:47:05.000 361    13999.64  131.86   54904.58  88888.00
2020-12-26 13:47:06.000 361    13996.44  128.07   54908.10  88888.00
2020-12-26 13:47:07.000 361    13994.79  127.08   54908.93  88888.00
2020-12-26 13:47:08.000 361    13994.68  126.82   54909.01  88888.00
2020-12-26 13:47:09.000 361    13994.99  126.85   54909.03  88888.00
2020-12-26 13:47:10.000 361    13994.62  126.58   54909.01  88888.00
2020-12-26 13:47:11.000 361    13998.32  130.12   54905.53  88888.00
2020-12-26 13:47:12.000 361    13995.14  126.84   54908.79  88888.00
2020-12-26 13:47:13.000 361    13994.79  126.81   54908.76  88888.00
2020-12-26 13:47:14.000 361    13994.64  126.71   54908.71  88888.00
2020-12-26 13:47:15.000 361    13994.47  126.52   54908.92  88888.00
2020-12-26 13:47:16.000 361    13994.46  126.55   54908.82  88888.00
2020-12-26 13:47:17.000 361    13994.28  126.46   54908.96  88888.00
2020-12-26 13:47:18.000 361    13994.99  126.57   54908.85  88888.00
2020-12-26 13:47:19.000 361    13994.39  126.51   54908.63  88888.00
2020-12-26 13:47:20.000 361    13994.53  126.67   54908.70  88888.00
2020-12-26 13:47:21.000 361    13994.23  126.44   54908.87  88888.00
2020-12-26 13:47:22.000 361    13994.15  126.60   54908.73  88888.00
2020-12-26 13:47:23.000 361    13994.13  126.72   54908.70  88888.00
2020-12-26 13:47:24.000 361    13994.16  126.74   54908.67  88888.00
2020-12-26 13:47:25.000 361    13994.27  126.90   54908.67  88888.00
2020-12-26 13:47:26.000 361    13994.00  126.81   54908.64  88888.00
2020-12-26 13:47:27.000 361    13994.15  127.03   54908.57  88888.00
2020-12-26 13:47:28.000 361    13994.02  127.10   54908.64  88888.00
2020-12-26 13:47:29.000 361    13993.93  127.03   54908.72  88888.00
2020-12-26 13:47:30.000 361    13994.32  127.21   54908.59  88888.00
2020-12-26 13:47:31.000 361    13994.10  127.26   54908.65  88888.00
2020-12-26 13:47:32.000 361    13993.99  127.26   54908.52  88888.00
2020-12-26 13:47:33.000 361    13993.65  127.19   54908.59  88888.00
2020-12-26 13:47:34.000 361    13993.47  127.07   54908.56  88888.00
2020-12-26 13:47:35.000 361    13993.85  127.40   54908.27  88888.00
2020-12-26 13:47:36.000 361    13997.47  130.93   54904.86  88888.00
2020-12-26 13:47:37.000 361    13994.23  127.44   54908.54  88888.00
2020-12-26 13:47:38.000 361    13993.83  127.67   54908.12  88888.00
2020-12-26 13:47:39.000 361    13993.50  127.45   54908.23  88888.00
2020-12-26 13:47:40.000 361    13994.10  128.08   54908.22  88888.00
2020-12-26 13:47:41.000 361    13993.38  127.18   54908.41  88888.00
2020-12-26 13:47:42.000 361    13996.48  130.70   54905.00  88888.00
2020-12-26 13:47:43.000 361    13993.90  127.62   54908.15  88888.00
2020-12-26 13:47:44.000 361    13993.62  127.56   54908.15  88888.00
2020-12-26 13:47:45.000 361    13993.72  127.49   54908.12  88888.00
2020-12-26 13:47:46.000 361    13993.55  127.44   54908.19  88888.00
2020-12-26 13:47:47.000 361    13993.37  127.36   54908.20  88888.00
2020-12-26 13:47:48.000 361    13993.52  127.37   54908.30  88888.00
2020-12-26 13:47:49.000 361    13993.75  127.25   54908.45  88888.00
2020-12-26 13:47:50.000 361    13993.79  127.38   54908.17  88888.00
2020-12-26 13:47:51.000 361    13993.61  127.29   54908.23  88888.00
2020-12-26 13:47:52.000 361    13993.64  127.50   54908.29  88888.00
2020-12-26 13:47:53.000 361    13993.54  127.30   54908.29  88888.00
2020-12-26 13:47:54.000 361    13993.54  127.32   54908.31  88888.00
2020-12-26 13:47:55.000 361    13994.23  127.64   54908.28  88888.00
2020-12-26 13:47:56.000 361    13994.02  127.50   54908.24  88888.00
2020-12-26 13:47:57.000 361    13993.79  127.27   54908.38  88888.00
2020-12-26 13:47:58.000 361    13993.91  127.44   54908.29  88888.00
2020-12-26 13:47:59.000 361    13996.90  130.61   54905.25  88888.00
2020-12-26 13:48:00.000 361    13993.88  127.45   54908.56  88888.00
2020-12-26 13:48:01.000 361    13994.43  127.83   54908.24  88888.00
2020-12-26 13:48:02.000 361    13994.25  127.75   54908.50  88888.00
2020-12-26 13:48:03.000 361    13994.21  127.87   54908.39  88888.00
2020-12-26 13:48:04.000 361    13994.04  127.67   54908.50  88888.00
2020-12-26 13:48:05.000 361    13997.03  130.84   54905.37  88888.00
2020-12-26 13:48:06.000 361    13993.91  127.84   54908.42  88888.00
2020-12-26 13:48:07.000 361    13993.66  127.56   54908.74  88888.00
2020-12-26 13:48:08.000 361    13994.29  127.97   54908.55  88888.00
2020-12-26 13:48:09.000 361    13994.04  127.95   54908.53  88888.00
2020-12-26 13:48:10.000 361    13994.20  128.12   54908.54  88888.00
2020-12-26 13:48:11.000 361    13993.80  127.87   54908.51  88888.00
2020-12-26 13:48:12.000 361    13993.97  127.99   54908.50  88888.00
2020-12-26 13:48:13.000 361    13993.97  127.74   54908.53  88888.00
2020-12-26 13:48:14.000 361    13994.33  128.13   54908.57  88888.00
2020-12-26 13:48:15.000 361    13993.94  127.86   54908.70  88888.00
2020-12-26 13:48:16.000 361    13994.02  127.97   54908.45  88888.00
2020-12-26 13:48:17.000 361    13993.93  128.08   54908.37  88888.00
2020-12-26 13:48:18.000 361    13993.87  127.76   54908.51  88888.00
2020-12-26 13:48:19.000 361    13994.07  127.89   54908.62  88888.00
2020-12-26 13:48:20.000 361    13994.63  128.03   54908.47  88888.00
2020-12-26 13:48:21.000 361    13994.39  128.21   54908.43  88888.00
2020-12-26 13:48:22.000 361    13993.99  127.81   54908.37  88888.00
2020-12-26 13:48:23.000 361    13993.99  127.54   54908.73  88888.00
2020-12-26 13:48:24.000 361    13994.14  127.87   54908.46  88888.00
2020-12-26 13:48:25.000 361    13994.31  127.67   54908.33  88888.00
2020-12-26 13:48:26.000 361    13994.61  127.83   54908.57  88888.00
2020-12-26 13:48:27.000 361    13994.64  127.78   54908.65  88888.00
2020-12-26 13:48:28.000 361    13994.66  127.55   54908.60  88888.00
2020-12-26 13:48:29.000 361    13994.36  127.51   54908.56  88888.00
2020-12-26 13:48:30.000 361    13997.51  130.72   54905.41  88888.00
2020-12-26 13:48:31.000 361    13994.15  126.98   54908.79  88888.00
2020-12-26 13:48:32.000 361    13994.21  127.19   54908.70  88888.00
2020-12-26 13:48:33.000 361    13994.98  127.52   54908.51  88888.00
2020-12-26 13:48:34.000 361    13994.75  127.54   54908.67  88888.00
2020-12-26 13:48:35.000 361    13997.58  130.61   54905.36  88888.00
2020-12-26 13:48:36.000 361    13994.54  127.29   54908.76  88888.00
2020-12-26 13:48:37.000 361    13994.36  127.40   54908.73  88888.00
2020-12-26 13:48:38.000 361    13994.27  127.35   54908.74  88888.00
2020-12-26 13:48:39.000 361    13994.85  127.48   54908.78  88888.00
2020-12-26 13:48:40.000 361    13994.86  127.64   54908.77  88888.00
2020-12-26 13:48:41.000 361    13994.39  127.41   54908.85  88888.00
2020-12-26 13:48:42.000 361    13994.52  127.58   54908.74  88888.00
2020-12-26 13:48:43.000 361    13994.08  127.64   54908.72  88888.00
2020-12-26 13:48:44.000 361    13993.92  127.60   54908.69  88888.00
2020-12-26 13:48:45.000 361    13993.96  127.89   54908.68  88888.00
2020-12-26 13:48:46.000 361    13994.94  128.99   54907.72  88888.00
2020-12-26 13:48:47.000 361    13997.01  131.23   54905.42  88888.00
2020-12-26 13:48:48.000 361    13993.71  128.00   54908.82  88888.00
2020-12-26 13:48:49.000 361    13993.68  127.94   54908.87  88888.00
2020-12-26 13:48:50.000 361    13993.58  128.23   54908.76  88888.00
2020-12-26 13:48:51.000 361    13993.97  128.26   54908.66  88888.00
2020-12-26 13:48:52.000 361    13997.33  132.26   54904.59  88888.00
2020-12-26 13:48:53.000 361    13993.50  128.30   54908.67  88888.00
2020-12-26 13:48:54.000 361    13993.33  128.33   54908.84  88888.00
2020-12-26 13:48:55.000 361    13993.42  128.34   54908.72  88888.00
2020-12-26 13:48:56.000 361    13993.15  128.21   54908.82  88888.00
2020-12-26 13:48:57.000 361    13993.02  128.30   54908.73  88888.00
2020-12-26 13:48:58.000 361    13993.70  128.80   54908.56  88888.00
2020-12-26 13:48:59.000 361    13993.28  128.62   54908.54  88888.00
2020-12-26 13:49:00.000 361    13993.41  128.65   54908.50  88888.00
2020-12-26 13:49:01.000 361    13993.33  128.47   54908.87  88888.00
2020-12-26 13:49:02.000 361    13993.30  128.47   54908.82  88888.00
2020-12-26 13:49:03.000 361    13993.39  128.73   54908.66  88888.00
2020-12-26 13:49:04.000 361    13993.98  128.83   54908.57  88888.00
2020-12-26 13:49:05.000 361    13994.33  129.08   54908.56  88888.00
2020-12-26 13:49:06.000 361    13997.15  131.99   54905.42  88888.00
2020-12-26 13:49:07.000 361    13994.10  128.88   54908.63  88888.00
2020-12-26 13:49:08.000 361    13993.93  128.69   54908.86  88888.00
2020-12-26 13:49:09.000 361    13994.16  128.82   54909.00  88888.00
2020-12-26 13:49:10.000 361    13994.26  128.82   54908.89  88888.00
2020-12-26 13:49:11.000 361    13994.68  128.84   54908.84  88888.00
2020-12-26 13:49:12.000 361    13994.62  128.80   54908.98  88888.00
2020-12-26 13:49:13.000 361    13995.71  129.75   54908.42  88888.00
2020-12-26 13:49:14.000 361    13995.08  129.08   54908.78  88888.00
2020-12-26 13:49:15.000 361    13995.46  129.13   54908.62  88888.00
2020-12-26 13:49:16.000 361    13995.94  129.42   54908.97  88888.00
2020-12-26 13:49:17.000 361    13995.71  129.16   54908.98  88888.00
2020-12-26 13:49:18.000 361    13995.75  129.21   54908.97  88888.00
2020-12-26 13:49:19.000 361    13995.76  129.24   54909.08  88888.00
2020-12-26 13:49:20.000 361    13996.15  129.32   54909.19  88888.00
2020-12-26 13:49:21.000 361    13999.05  132.39   54905.83  88888.00
2020-12-26 13:49:22.000 361    13996.03  129.41   54908.89  88888.00
2020-12-26 13:49:23.000 361    13996.62  129.49   54909.03  88888.00
2020-12-26 13:49:24.000 361    13996.32  129.36   54909.25  88888.00
2020-12-26 13:49:25.000 361    13996.04  129.19   54909.27  88888.00
2020-12-26 13:49:26.000 361    13996.23  129.21   54909.45  88888.00
2020-12-26 13:49:27.000 361    13999.59  132.66   54906.05  88888.00
2020-12-26 13:49:28.000 361    13996.29  129.33   54909.31  88888.00
2020-12-26 13:49:29.000 361    13996.90  129.59   54909.36  88888.00
2020-12-26 13:49:30.000 361    13996.73  129.26   54909.11  88888.00
2020-12-26 13:49:31.000 361    13996.29  128.98   54909.46  88888.00
2020-12-26 13:49:32.000 361    13996.16  128.99   54909.51  88888.00
2020-12-26 13:49:33.000 361    13995.98  128.87   54909.64  88888.00
2020-12-26 13:49:34.000 361    13996.60  129.46   54909.36  88888.00
2020-12-26 13:49:35.000 361    13996.00  129.02   54909.46  88888.00
2020-12-26 13:49:36.000 361    13996.12  128.99   54909.51  88888.00
2020-12-26 13:49:37.000 361    13995.92  128.87   54909.56  88888.00
2020-12-26 13:49:38.000 361    13996.06  129.16   54909.47  88888.00
2020-12-26 13:49:39.000 361    13995.72  128.72   54909.67  88888.00
2020-12-26 13:49:40.000 361    13996.06  129.18   54909.28  88888.00
2020-12-26 13:49:41.000 361    13996.21  129.35   54909.45  88888.00
2020-12-26 13:49:42.000 361    13995.83  128.91   54909.64  88888.00
2020-12-26 13:49:43.000 361    13995.91  128.94   54909.53  88888.00
2020-12-26 13:49:44.000 361    13995.72  129.07   54909.49  88888.00
2020-12-26 13:49:45.000 361    13998.79  132.29   54906.10  88888.00
2020-12-26 13:49:46.000 361    13995.54  129.13   54909.35  88888.00
2020-12-26 13:49:47.000 361    13995.59  129.00   54909.40  88888.00
2020-12-26 13:49:48.000 361    13996.15  129.38   54909.34  88888.00
2020-12-26 13:49:49.000 361    13995.51  128.81   54909.41  88888.00
2020-12-26 13:49:50.000 361    13995.30  128.99   54909.40  88888.00
2020-12-26 13:49:51.000 361    13998.31  132.00   54906.39  88888.00
2020-12-26 13:49:52.000 361    13995.25  128.61   54909.43  88888.00
2020-12-26 13:49:53.000 361    13995.30  128.83   54909.26  88888.00
2020-12-26 13:49:54.000 361    13995.55  128.71   54909.43  88888.00
2020-12-26 13:49:55.000 361    13995.41  128.61   54909.43  88888.00
2020-12-26 13:49:56.000 361    13995.08  128.65   54909.33  88888.00
2020-12-26 13:49:57.000 361    13995.06  128.44   54909.19  88888.00
2020-12-26 13:49:58.000 361    13994.89  128.35   54909.42  88888.00
2020-12-26 13:49:59.000 361    13994.89  128.43   54909.29  88888.00
2020-12-26 13:50:00.000 361    13994.94  128.63   54909.36  88888.00
2020-12-26 13:50:01.000 361    13995.15  128.38   54909.29  88888.00
2020-12-26 13:50:02.000 361    13994.80  128.31   54909.26  88888.00
2020-12-26 13:50:03.000 361    13994.81  128.37   54909.48  88888.00
2020-12-26 13:50:04.000 361    13994.87  128.15   54909.45  88888.00
2020-12-26 13:50:05.000 361    13995.00  128.12   54909.34  88888.00
2020-12-26 13:50:06.000 361    13995.48  128.48   54909.30  88888.00
2020-12-26 13:50:07.000 361    13995.20  128.41   54909.20  88888.00
2020-12-26 13:50:08.000 361    13998.58  131.64   54905.96  88888.00
2020-12-26 13:50:09.000 361    13995.28  128.47   54909.30  88888.00
2020-12-26 13:50:10.000 361    13995.44  128.73   54909.06  88888.00
2020-12-26 13:50:11.000 361    13995.46  128.55   54909.08  88888.00
2020-12-26 13:50:12.000 361    13995.50  128.41   54909.29  88888.00
2020-12-26 13:50:13.000 361    13996.22  128.80   54909.15  88888.00
2020-12-26 13:50:14.000 361    13995.88  128.74   54908.98  88888.00
2020-12-26 13:50:15.000 361    13996.02  129.22   54908.38  88888.00
2020-12-26 13:50:16.000 361    13997.76  130.54   54907.51  88888.00
2020-12-26 13:50:17.000 361    13995.95  128.68   54909.10  88888.00
2020-12-26 13:50:18.000 361    13996.00  128.67   54909.12  88888.00
2020-12-26 13:50:19.000 361    13996.51  128.81   54909.17  88888.00
2020-12-26 13:50:20.000 361    13996.34  128.60   54909.19  88888.00
2020-12-26 13:50:21.000 361    13999.56  131.82   54905.66  88888.00
2020-12-26 13:50:22.000 361    13996.03  128.44   54909.33  88888.00
2020-12-26 13:50:23.000 361    13996.07  128.75   54909.15  88888.00
2020-12-26 13:50:24.000 361    13996.04  128.55   54909.26  88888.00
2020-12-26 13:50:25.000 361    13995.90  128.42   54909.28  88888.00
2020-12-26 13:50:26.000 361    13996.34  128.69   54909.08  88888.00
2020-12-26 13:50:27.000 361    13995.77  128.53   54909.20  88888.00
2020-12-26 13:50:28.000 361    13995.42  128.51   54909.25  88888.00
2020-12-26 13:50:29.000 361    13999.08  131.58   54904.95  88888.00
2020-12-26 13:50:30.000 361    13998.48  131.56   54906.01  88888.00
2020-12-26 13:50:31.000 361    13995.74  128.49   54909.17  88888.00
2020-12-26 13:50:32.000 361    13995.33  128.18   54909.19  88888.00
2020-12-26 13:50:33.000 361    13995.09  128.31   54909.20  88888.00
2020-12-26 13:50:34.000 361    13994.93  128.09   54909.18  88888.00
2020-12-26 13:50:35.000 361    13997.95  131.25   54905.81  88888.00
2020-12-26 13:50:36.000 361    13997.84  131.29   54905.90  88888.00
2020-12-26 13:50:37.000 361    13994.51  127.84   54909.23  88888.00
2020-12-26 13:50:38.000 361    13994.73  128.01   54909.10  88888.00
2020-12-26 13:50:39.000 361    13994.41  127.85   54909.10  88888.00
2020-12-26 13:50:40.000 361    13994.53  127.97   54908.87  88888.00
2020-12-26 13:50:41.000 361    13994.04  127.63   54909.36  88888.00
2020-12-26 13:50:42.000 361    13997.17  130.86   54905.75  88888.00
2020-12-26 13:50:43.000 361    13993.93  127.52   54909.03  88888.00
2020-12-26 13:50:44.000 361    13994.63  127.86   54908.78  88888.00
2020-12-26 13:50:45.000 361    13994.18  127.58   54908.97  88888.00
2020-12-26 13:50:46.000 361    13993.97  127.55   54908.82  88888.00
2020-12-26 13:50:47.000 361    13993.82  127.34   54908.85  88888.00
2020-12-26 13:50:48.000 361    13993.88  127.51   54908.53  88888.00
2020-12-26 13:50:49.000 361    13993.78  127.37   54908.74  88888.00
2020-12-26 13:50:50.000 361    13993.70  127.27   54908.89  88888.00
2020-12-26 13:50:51.000 361    13997.21  130.66   54905.45  88888.00
2020-12-26 13:50:52.000 361    13993.81  127.13   54908.70  88888.00
2020-12-26 13:50:53.000 361    13993.97  127.36   54908.52  88888.00
2020-12-26 13:50:54.000 361    13993.68  127.15   54908.76  88888.00
2020-12-26 13:50:55.000 361    13993.76  127.02   54908.72  88888.00
2020-12-26 13:50:56.000 361    13993.98  127.59   54908.46  88888.00
2020-12-26 13:50:57.000 361    13994.12  127.02   54908.64  88888.00
2020-12-26 13:50:58.000 361    13993.98  126.99   54908.70  88888.00
2020-12-26 13:50:59.000 361    13993.96  126.90   54908.76  88888.00
2020-12-26 13:51:00.000 361    13994.08  126.95   54908.78  88888.00
2020-12-26 13:51:01.000 361    13994.13  126.93   54908.75  88888.00
2020-12-26 13:51:02.000 361    13998.35  130.99   54904.39  88888.00
2020-12-26 13:51:03.000 361    13994.71  127.08   54908.63  88888.00
2020-12-26 13:51:04.000 361    13994.33  126.84   54908.65  88888.00
2020-12-26 13:51:05.000 361    13994.45  126.92   54908.61  88888.00
2020-12-26 13:51:06.000 361    13994.36  126.91   54908.48  88888.00
2020-12-26 13:51:07.000 361    13997.48  130.01   54905.38  88888.00
2020-12-26 13:51:08.000 361    13994.57  126.90   54908.72  88888.00
2020-12-26 13:51:09.000 361    13994.90  126.96   54908.68  88888.00
2020-12-26 13:51:10.000 361    13994.92  127.08   54908.61  88888.00
2020-12-26 13:51:11.000 361    13994.75  127.14   54908.79  88888.00
2020-12-26 13:51:12.000 361    13994.73  126.99   54908.62  88888.00
2020-12-26 13:51:13.000 361    13994.43  126.76   54908.70  88888.00
2020-12-26 13:51:14.000 361    13994.32  126.79   54908.77  88888.00
2020-12-26 13:51:15.000 361    13994.07  126.43   54908.84  88888.00
2020-12-26 13:51:16.000 361    13994.80  126.85   54908.71  88888.00
2020-12-26 13:51:17.000 361    13994.41  126.79   54908.74  88888.00
2020-12-26 13:51:18.000 361    13994.02  126.61   54908.84  88888.00
2020-12-26 13:51:19.000 361    13993.81  126.55   54908.86  88888.00
2020-12-26 13:51:20.000 361    13993.95  126.51   54908.74  88888.00
2020-12-26 13:51:21.000 361    13997.02  129.67   54905.56  88888.00
2020-12-26 13:51:22.000 361    13993.74  126.49   54908.82  88888.00
2020-12-26 13:51:23.000 361    13994.27  127.18   54908.22  88888.00
2020-12-26 13:51:24.000 361    13993.44  126.35   54908.85  88888.00
2020-12-26 13:51:25.000 361    13993.27  126.09   54908.84  88888.00
2020-12-26 13:51:26.000 361    13993.64  126.37   54908.42  88888.00
2020-12-26 13:51:27.000 361    13997.17  129.79   54905.42  88888.00
2020-12-26 13:51:28.000 361    13993.55  126.40   54908.67  88888.00
2020-12-26 13:51:29.000 361    13993.22  126.29   54908.67  88888.00
2020-12-26 13:51:30.000 361    13993.06  126.03   54908.90  88888.00
2020-12-26 13:51:31.000 361    13993.29  126.22   54908.66  88888.00
2020-12-26 13:51:32.000 361    13992.78  126.07   54908.87  88888.00
2020-12-26 13:51:33.000 361    13992.99  125.89   54908.88  88888.00
2020-12-26 13:51:34.000 361    13993.61  126.35   54908.54  88888.00
2020-12-26 13:51:35.000 361    13993.23  126.21   54908.81  88888.00
2020-12-26 13:51:36.000 361    13993.03  126.02   54908.67  88888.00
2020-12-26 13:51:37.000 361    13993.05  126.05   54908.71  88888.00
2020-12-26 13:51:38.000 361    13993.05  126.19   54908.58  88888.00
2020-12-26 13:51:39.000 361    13993.13  126.30   54908.62  88888.00
2020-12-26 13:51:40.000 361    13993.20  126.26   54908.69  88888.00
2020-12-26 13:51:41.000 361    13993.67  126.69   54908.49  88888.00
2020-12-26 13:51:42.000 361    13993.52  126.52   54908.46  88888.00
2020-12-26 13:51:43.000 361    13993.18  126.37   54908.60  88888.00
2020-12-26 13:51:44.000 361    13993.86  127.28   54907.63  88888.00
2020-12-26 13:51:45.000 361    13993.44  126.58   54908.62  88888.00
2020-12-26 13:51:46.000 361    13993.50  126.52   54908.55  88888.00
2020-12-26 13:51:47.000 361    13993.82  126.76   54908.53  88888.00
2020-12-26 13:51:48.000 361    13993.66  126.65   54908.50  88888.00
2020-12-26 13:51:49.000 361    13993.55  126.58   54908.50  88888.00
2020-12-26 13:51:50.000 361    13993.65  126.49   54908.73  88888.00
2020-12-26 13:51:51.000 361    13993.91  126.81   54908.53  88888.00
2020-12-26 13:51:52.000 361    13997.64  130.26   54905.08  88888.00
2020-12-26 13:51:53.000 361    13994.49  126.70   54908.31  88888.00
2020-12-26 13:51:54.000 361    13994.20  126.48   54908.57  88888.00
2020-12-26 13:51:55.000 361    13994.12  126.38   54908.45  88888.00
2020-12-26 13:51:56.000 361    13994.13  126.53   54908.39  88888.00
2020-12-26 13:51:57.000 361    13997.50  129.66   54905.32  88888.00
2020-12-26 13:51:58.000 361    13994.26  126.47   54908.37  88888.00
2020-12-26 13:51:59.000 361    13994.75  126.63   54908.37  88888.00
2020-12-26 13:52:00.000 361    13994.40  126.36   54908.50  88888.00
2020-12-26 13:52:01.000 361    13994.44  126.50   54908.19  88888.00
2020-12-26 13:52:02.000 361    13994.34  126.49   54908.50  88888.00
2020-12-26 13:52:03.000 361    13994.21  126.34   54908.58  88888.00
2020-12-26 13:52:04.000 361    13993.89  126.36   54908.63  88888.00
2020-12-26 13:52:05.000 361    13993.92  126.46   54908.58  88888.00
2020-12-26 13:52:06.000 361    13994.33  126.73   54908.57  88888.00
2020-12-26 13:52:07.000 361    13993.63  126.58   54908.60  88888.00
2020-12-26 13:52:08.000 361    13993.53  126.49   54908.67  88888.00
2020-12-26 13:52:09.000 361    13993.40  126.38   54908.58  88888.00
2020-12-26 13:52:10.000 361    13993.47  126.83   54908.48  88888.00
2020-12-26 13:52:11.000 361    13993.25  126.65   54908.55  88888.00
2020-12-26 13:52:12.000 361    13993.28  126.66   54908.58  88888.00
2020-12-26 13:52:13.000 361    13992.84  126.48   54908.73  88888.00
2020-12-26 13:52:14.000 361    13992.75  126.62   54908.46  88888.00
2020-12-26 13:52:15.000 361    13992.66  126.66   54908.40  88888.00
2020-12-26 13:52:16.000 361    13992.72  126.75   54908.45  88888.00
2020-12-26 13:52:17.000 361    13997.38  131.12   54904.25  88888.00
2020-12-26 13:52:18.000 361    13993.84  127.69   54907.84  88888.00
2020-12-26 13:52:19.000 361    13992.48  126.55   54908.41  88888.00
2020-12-26 13:52:20.000 361    13992.54  126.74   54908.15  88888.00
2020-12-26 13:52:21.000 361    13992.47  126.49   54908.54  88888.00
2020-12-26 13:52:22.000 361    13992.45  126.34   54908.37  88888.00
2020-12-26 13:52:23.000 361    13995.61  129.85   54904.78  88888.00
2020-12-26 13:52:24.000 361    13992.85  126.63   54908.07  88888.00
2020-12-26 13:52:25.000 361    13992.71  126.55   54908.08  88888.00
2020-12-26 13:52:26.000 361    13992.68  126.26   54908.18  88888.00
2020-12-26 13:52:27.000 361    13992.53  126.66   54908.00  88888.00
2020-12-26 13:52:28.000 361    13995.72  129.46   54904.90  88888.00
2020-12-26 13:52:29.000 361    13992.51  126.19   54908.14  88888.00
2020-12-26 13:52:30.000 361    13993.15  126.54   54907.94  88888.00
2020-12-26 13:52:31.000 361    13993.11  126.27   54908.03  88888.00
2020-12-26 13:52:32.000 361    13993.12  126.40   54907.68  88888.00
2020-12-26 13:52:33.000 361    13992.85  126.26   54907.95  88888.00
2020-12-26 13:52:34.000 361    13993.02  126.29   54908.02  88888.00
2020-12-26 13:52:35.000 361    13993.03  126.30   54907.89  88888.00
2020-12-26 13:52:36.000 361    13996.20  129.60   54904.57  88888.00
2020-12-26 13:52:37.000 361    13993.14  126.50   54908.01  88888.00
2020-12-26 13:52:38.000 361    13993.21  126.47   54907.94  88888.00
2020-12-26 13:52:39.000 361    13993.02  126.50   54908.08  88888.00
2020-12-26 13:52:40.000 361    13993.16  126.56   54907.92  88888.00
2020-12-26 13:52:41.000 361    13993.09  126.70   54907.75  88888.00
2020-12-26 13:52:42.000 361    13993.86  126.97   54907.86  88888.00
2020-12-26 13:52:43.000 361    13993.53  126.79   54907.97  88888.00
2020-12-26 13:52:44.000 361    13993.22  126.96   54907.94  88888.00
2020-12-26 13:52:45.000 361    13993.14  126.97   54908.02  88888.00
2020-12-26 13:52:46.000 361    13992.90  126.81   54907.93  88888.00
2020-12-26 13:52:47.000 361    13993.04  127.36   54907.76  88888.00
2020-12-26 13:52:48.000 361    13996.05  130.53   54904.74  88888.00
2020-12-26 13:52:49.000 361    13993.46  127.39   54907.89  88888.00
2020-12-26 13:52:50.000 361    13992.74  127.31   54907.92  88888.00
2020-12-26 13:52:51.000 361    13992.61  127.25   54908.14  88888.00
2020-12-26 13:52:52.000 361    13992.73  127.54   54908.06  88888.00
2020-12-26 13:52:53.000 361    13992.60  127.67   54908.12  88888.00
2020-12-26 13:52:54.000 361    13995.72  130.88   54904.62  88888.00
2020-12-26 13:52:55.000 361    13992.76  127.52   54908.02  88888.00
2020-12-26 13:52:56.000 361    13992.66  127.75   54907.99  88888.00
2020-12-26 13:52:57.000 361    13992.60  127.79   54907.99  88888.00
2020-12-26 13:52:58.000 361    13992.30  127.64   54907.97  88888.00
2020-12-26 13:52:59.000 361    13992.41  127.90   54907.86  88888.00
2020-12-26 13:53:00.000 361    13992.19  127.56   54908.09  88888.00
2020-12-26 13:53:01.000 361    13992.21  127.86   54908.01  88888.00
2020-12-26 13:53:02.000 361    13992.55  127.93   54907.83  88888.00
2020-12-26 13:53:03.000 361    13991.99  127.79   54907.80  88888.00
2020-12-26 13:53:04.000 361    13992.02  127.68   54907.90  88888.00
2020-12-26 13:53:05.000 361    13995.08  130.88   54904.35  88888.00
2020-12-26 13:53:06.000 361    13991.92  127.52   54907.76  88888.00
2020-12-26 13:53:07.000 361    13991.99  127.61   54907.64  88888.00
2020-12-26 13:53:08.000 361    13992.32  127.59   54907.97  88888.00
2020-12-26 13:53:09.000 361    13995.17  130.73   54904.41  88888.00
2020-12-26 13:53:10.000 361    13991.91  127.47   54907.82  88888.00
2020-12-26 13:53:11.000 361    13994.99  130.51   54904.57  88888.00
2020-12-26 13:53:12.000 361    13991.93  127.47   54907.70  88888.00
2020-12-26 13:53:13.000 361    13991.78  127.30   54907.70  88888.00
2020-12-26 13:53:14.000 361    13992.66  127.62   54907.50  88888.00
2020-12-26 13:53:15.000 361    13992.32  127.50   54907.71  88888.00
2020-12-26 13:53:16.000 361    13992.05  127.19   54907.86  88888.00
2020-12-26 13:53:17.000 361    13992.42  127.60   54907.53  88888.00
2020-12-26 13:53:18.000 361    13992.33  127.67   54907.55  88888.00
2020-12-26 13:53:19.000 361    13992.47  127.65   54907.80  88888.00
2020-12-26 13:53:20.000 361    13993.17  127.84   54907.64  88888.00
2020-12-26 13:53:21.000 361    13993.27  128.08   54907.63  88888.00
2020-12-26 13:53:22.000 361    13993.20  127.94   54907.62  88888.00
2020-12-26 13:53:23.000 361    13992.93  127.84   54907.72  88888.00
2020-12-26 13:53:24.000 361    13993.15  128.13   54907.50  88888.00
2020-12-26 13:53:25.000 361    13992.98  128.13   54907.77  88888.00
2020-12-26 13:53:26.000 361    13993.39  128.13   54907.95  88888.00
2020-12-26 13:53:27.000 361    13993.82  128.57   54907.87  88888.00
2020-12-26 13:53:28.000 361    13993.50  128.44   54907.92  88888.00
2020-12-26 13:53:29.000 361    13993.53  128.70   54907.87  88888.00
2020-12-26 13:53:30.000 361    13993.41  128.49   54907.97  88888.00
2020-12-26 13:53:31.000 361    13993.49  128.43   54908.09  88888.00
2020-12-26 13:53:32.000 361    13993.47  128.83   54908.07  88888.00
2020-12-26 13:53:33.000 361    13994.41  129.46   54907.24  88888.00
2020-12-26 13:53:34.000 361    13993.63  128.77   54908.11  88888.00
2020-12-26 13:53:35.000 361    13993.49  128.55   54908.02  88888.00
2020-12-26 13:53:36.000 361    13993.45  128.73   54908.22  88888.00
2020-12-26 13:53:37.000 361    13993.47  128.59   54908.21  88888.00
2020-12-26 13:53:38.000 361    13993.56  128.57   54908.02  88888.00
2020-12-26 13:53:39.000 361    13993.99  128.96   54908.24  88888.00
2020-12-26 13:53:40.000 361    13995.99  131.12   54906.42  88888.00
2020-12-26 13:53:41.000 361    13993.42  128.58   54908.27  88888.00
2020-12-26 13:53:42.000 361    13993.54  128.51   54908.32  88888.00
2020-12-26 13:53:43.000 361    13993.37  128.39   54908.32  88888.00
2020-12-26 13:53:44.000 361    13993.37  128.42   54908.48  88888.00
2020-12-26 13:53:45.000 361    13997.05  131.84   54905.04  88888.00
2020-12-26 13:53:46.000 361    13994.00  128.74   54908.37  88888.00
2020-12-26 13:53:47.000 361    13993.53  128.16   54908.45  88888.00
2020-12-26 13:53:48.000 361    13993.57  128.38   54908.34  88888.00
2020-12-26 13:53:49.000 361    13996.55  131.17   54905.31  88888.00
2020-12-26 13:53:50.000 361    13993.45  128.17   54908.48  88888.00
2020-12-26 13:53:51.000 361    13993.44  128.17   54908.24  88888.00
2020-12-26 13:53:52.000 361    13993.72  128.18   54908.45  88888.00
2020-12-26 13:53:53.000 361    13993.56  128.20   54908.23  88888.00
2020-12-26 13:53:54.000 361    13994.14  128.65   54908.08  88888.00
2020-12-26 13:53:55.000 361    13996.31  131.06   54905.30  88888.00
2020-12-26 13:53:56.000 361    13993.23  127.85   54908.42  88888.00
2020-12-26 13:53:57.000 361    13993.22  128.02   54908.39  88888.00
2020-12-26 13:53:58.000 361    13993.19  127.71   54908.40  88888.00
2020-12-26 13:53:59.000 361    13993.41  127.91   54908.33  88888.00
2020-12-26 13:54:00.000 361    13993.08  127.97   54908.23  88888.00
2020-12-26 13:54:01.000 361    13992.94  127.84   54908.41  88888.00
2020-12-26 13:54:02.000 361    13993.09  127.79   54908.38  88888.00
2020-12-26 13:54:03.000 361    13992.95  127.77   54908.18  88888.00
2020-12-26 13:54:04.000 361    13993.75  128.15   54908.14  88888.00
2020-12-26 13:54:05.000 361    13993.10  127.89   54908.38  88888.00
2020-12-26 13:54:06.000 361    13992.71  127.66   54908.39  88888.00
2020-12-26 13:54:07.000 361    13992.75  127.67   54908.49  88888.00
2020-12-26 13:54:08.000 361    13992.84  127.80   54908.36  88888.00
2020-12-26 13:54:09.000 361    13992.64  127.67   54908.36  88888.00
2020-12-26 13:54:10.000 361    13993.05  127.88   54908.26  88888.00
2020-12-26 13:54:11.000 361    13993.07  127.96   54908.31  88888.00
2020-12-26 13:54:12.000 361    13992.68  127.75   54908.45  88888.00
2020-12-26 13:54:13.000 361    13992.53  127.57   54908.42  88888.00
2020-12-26 13:54:14.000 361    13992.42  127.90   54908.36  88888.00
2020-12-26 13:54:15.000 361    13993.11  128.56   54908.14  88888.00
2020-12-26 13:54:16.000 361    13995.43  131.17   54904.93  88888.00
2020-12-26 13:54:17.000 361    13992.83  128.11   54908.39  88888.00
2020-12-26 13:54:18.000 361    13992.53  128.09   54908.26  88888.00
2020-12-26 13:54:19.000 361    13992.24  128.12   54908.18  88888.00
2020-12-26 13:54:20.000 361    13992.20  128.31   54908.34  88888.00
2020-12-26 13:54:21.000 361    13995.30  131.44   54905.06  88888.00
2020-12-26 13:54:22.000 361    13991.98  127.99   54908.28  88888.00
2020-12-26 13:54:23.000 361    13992.28  128.43   54908.38  88888.00
2020-12-26 13:54:24.000 361    13992.23  128.44   54908.30  88888.00
2020-12-26 13:54:25.000 361    13992.22  128.50   54908.29  88888.00
2020-12-26 13:54:26.000 361    13992.21  128.47   54908.42  88888.00
2020-12-26 13:54:27.000 361    13995.16  131.61   54905.15  88888.00
2020-12-26 13:54:28.000 361    13992.01  128.58   54908.25  88888.00
2020-12-26 13:54:29.000 361    13992.47  128.85   54908.29  88888.00
2020-12-26 13:54:30.000 361    13992.07  128.61   54908.39  88888.00
2020-12-26 13:54:31.000 361    13991.80  128.54   54908.37  88888.00
2020-12-26 13:54:32.000 361    13992.14  128.78   54908.32  88888.00
2020-12-26 13:54:33.000 361    13991.95  128.82   54908.41  88888.00
2020-12-26 13:54:34.000 361    13991.81  128.60   54908.37  88888.00
2020-12-26 13:54:35.000 361    13995.34  131.98   54904.96  88888.00
2020-12-26 13:54:36.000 361    13992.29  128.71   54908.31  88888.00
2020-12-26 13:54:37.000 361    13992.06  128.66   54908.35  88888.00
2020-12-26 13:54:38.000 361    13991.62  128.62   54908.42  88888.00
2020-12-26 13:54:39.000 361    13991.70  128.69   54908.47  88888.00
2020-12-26 13:54:40.000 361    13991.82  128.68   54908.45  88888.00
2020-12-26 13:54:41.000 361    13995.06  131.87   54905.01  88888.00
2020-12-26 13:54:42.000 361    13992.36  128.88   54908.48  88888.00
2020-12-26 13:54:43.000 361    13992.14  128.53   54908.16  88888.00
2020-12-26 13:54:44.000 361    13992.10  128.83   54908.45  88888.00
2020-12-26 13:54:45.000 361    13992.13  128.77   54908.54  88888.00
2020-12-26 13:54:46.000 361    13992.31  128.85   54908.41  88888.00
2020-12-26 13:54:47.000 361    13992.12  128.67   54908.55  88888.00
2020-12-26 13:54:48.000 361    13992.41  128.70   54908.44  88888.00
2020-12-26 13:54:49.000 361    13992.33  128.80   54908.43  88888.00
2020-12-26 13:54:50.000 361    13992.42  129.00   54908.38  88888.00
2020-12-26 13:54:51.000 361    13992.41  128.67   54908.48  88888.00
2020-12-26 13:54:52.000 361    13992.71  128.99   54908.21  88888.00
2020-12-26 13:54:53.000 361    13992.60  128.87   54908.42  88888.00
2020-12-26 13:54:54.000 361    13993.17  128.92   54908.40  88888.00
2020-12-26 13:54:55.000 361    13992.95  128.85   54908.46  88888.00
2020-12-26 13:54:56.000 361    13992.96  128.79   54908.39  88888.00
2020-12-26 13:54:57.000 361    13993.08  128.93   54908.44  88888.00
2020-12-26 13:54:58.000 361    13992.97  128.92   54908.38  88888.00
2020-12-26 13:54:59.000 361    13992.99  128.75   54908.52  88888.00
2020-12-26 13:55:00.000 361    13993.95  129.21   54908.47  88888.00
2020-12-26 13:55:01.000 361    13993.53  128.94   54908.52  88888.00
2020-12-26 13:55:02.000 361    13994.75  130.01   54908.28  88888.00
2020-12-26 13:55:03.000 361    13993.29  128.83   54908.63  88888.00
2020-12-26 13:55:04.000 361    13993.29  128.79   54908.72  88888.00
2020-12-26 13:55:05.000 361    13993.50  128.80   54908.63  88888.00
2020-12-26 13:55:06.000 361    13996.33  131.29   54906.30  88888.00
2020-12-26 13:55:07.000 361    13994.03  129.12   54908.76  88888.00
2020-12-26 13:55:08.000 361    13996.88  132.29   54905.49  88888.00
2020-12-26 13:55:09.000 361    13993.53  128.90   54908.78  88888.00
2020-12-26 13:55:10.000 361    13993.49  128.80   54908.94  88888.00
2020-12-26 13:55:11.000 361    13993.40  128.77   54908.93  88888.00
2020-12-26 13:55:12.000 361    13993.39  128.74   54908.85  88888.00
2020-12-26 13:55:13.000 361    13993.94  129.26   54908.90  88888.00
2020-12-26 13:55:14.000 361    13993.71  129.03   54908.80  88888.00
2020-12-26 13:55:15.000 361    13993.27  128.96   54908.94  88888.00
2020-12-26 13:55:16.000 361    13993.40  129.02   54909.00  88888.00
2020-12-26 13:55:17.000 361    13993.08  128.94   54908.91  88888.00
2020-12-26 13:55:18.000 361    13993.11  128.82   54908.98  88888.00
2020-12-26 13:55:19.000 361    13992.76  128.72   54909.03  88888.00
2020-12-26 13:55:20.000 361    13992.98  128.89   54909.04  88888.00
2020-12-26 13:55:21.000 361    13992.80  128.74   54909.09  88888.00
2020-12-26 13:55:22.000 361    13992.80  128.87   54909.21  88888.00
2020-12-26 13:55:23.000 361    13992.89  128.86   54908.96  88888.00
2020-12-26 13:55:24.000 361    13992.49  128.82   54908.97  88888.00
2020-12-26 13:55:25.000 361    13993.03  129.07   54908.96  88888.00
2020-12-26 13:55:26.000 361    13992.80  128.96   54908.66  88888.00
2020-12-26 13:55:27.000 361    13992.71  128.85   54908.82  88888.00
2020-12-26 13:55:28.000 361    13992.57  129.01   54908.70  88888.00
2020-12-26 13:55:29.000 361    13992.25  128.83   54908.67  88888.00
2020-12-26 13:55:30.000 361    13992.32  128.59   54908.82  88888.00
2020-12-26 13:55:31.000 361    13992.24  128.96   54908.73  88888.00
2020-12-26 13:55:32.000 361    13992.83  128.97   54908.77  88888.00
2020-12-26 13:55:33.000 361    13995.49  131.96   54905.68  88888.00
2020-12-26 13:55:34.000 361    13991.89  128.53   54908.69  88888.00
2020-12-26 13:55:35.000 361    13992.05  128.67   54908.77  88888.00
2020-12-26 13:55:36.000 361    13995.33  131.81   54905.51  88888.00
2020-12-26 13:55:37.000 361    13992.36  128.94   54908.60  88888.00
2020-12-26 13:55:38.000 361    13992.61  128.81   54908.66  88888.00
2020-12-26 13:55:39.000 361    13995.68  132.23   54905.40  88888.00
2020-12-26 13:55:40.000 361    13992.15  128.81   54908.81  88888.00
2020-12-26 13:55:41.000 361    13994.29  131.02   54905.83  88888.00
2020-12-26 13:55:42.000 361    13992.05  128.76   54908.64  88888.00
2020-12-26 13:55:43.000 361    13991.70  128.27   54909.32  88888.00
2020-12-26 13:55:44.000 361    13992.18  129.05   54908.64  88888.00
2020-12-26 13:55:45.000 361    13992.49  129.04   54908.58  88888.00
2020-12-26 13:55:46.000 361    13992.32  129.12   54908.58  88888.00
2020-12-26 13:55:47.000 361    13992.16  128.98   54908.72  88888.00
2020-12-26 13:55:48.000 361    13992.25  129.12   54908.73  88888.00
2020-12-26 13:55:49.000 361    13992.29  129.17   54908.38  88888.00
2020-12-26 13:55:50.000 361    13992.89  129.65   54908.53  88888.00
2020-12-26 13:55:51.000 361    13992.67  129.47   54908.63  88888.00
2020-12-26 13:55:52.000 361    13992.65  129.57   54908.63  88888.00
2020-12-26 13:55:53.000 361    13992.48  129.62   54908.66  88888.00
2020-12-26 13:55:54.000 361    13992.54  129.65   54908.67  88888.00
2020-12-26 13:55:55.000 361    13992.46  129.81   54908.65  88888.00
2020-12-26 13:55:56.000 361    13992.35  129.87   54908.70  88888.00
2020-12-26 13:55:57.000 361    13993.06  130.09   54908.72  88888.00
2020-12-26 13:55:58.000 361    13992.64  129.83   54908.82  88888.00
2020-12-26 13:55:59.000 361    13992.70  130.16   54908.97  88888.00
2020-12-26 13:56:00.000 361    13992.49  130.06   54909.03  88888.00
2020-12-26 13:56:01.000 361    13992.52  130.11   54908.96  88888.00
2020-12-26 13:56:02.000 361    13992.78  130.47   54908.76  88888.00
2020-12-26 13:56:03.000 361    13993.18  130.41   54908.97  88888.00
2020-12-26 13:56:04.000 361    13993.51  131.26   54908.22  88888.00
2020-12-26 13:56:05.000 361    13992.90  130.53   54908.98  88888.00
2020-12-26 13:56:06.000 361    13992.72  130.52   54909.08  88888.00
2020-12-26 13:56:07.000 361    13996.14  133.76   54905.84  88888.00
2020-12-26 13:56:08.000 361    13992.88  130.71   54909.08  88888.00
2020-12-26 13:56:09.000 361    13992.95  130.69   54909.00  88888.00
2020-12-26 13:56:10.000 361    13993.26  130.90   54909.05  88888.00
2020-12-26 13:56:11.000 361    13993.14  131.10   54908.92  88888.00
2020-12-26 13:56:12.000 361    13993.47  131.14   54909.03  88888.00
2020-12-26 13:56:13.000 361    13996.55  134.41   54905.83  88888.00
2020-12-26 13:56:14.000 361    13993.37  130.88   54909.22  88888.00
2020-12-26 13:56:15.000 361    13993.95  131.15   54909.22  88888.00
2020-12-26 13:56:16.000 361    13993.74  131.00   54909.27  88888.00
2020-12-26 13:56:17.000 361    13994.23  131.27   54909.15  88888.00
2020-12-26 13:56:18.000 361    13993.65  131.09   54909.31  88888.00
2020-12-26 13:56:19.000 361    13994.23  131.14   54909.36  88888.00
2020-12-26 13:56:20.000 361    13993.94  131.00   54909.23  88888.00
2020-12-26 13:56:21.000 361    13993.91  131.08   54909.45  88888.00
2020-12-26 13:56:22.000 361    13994.62  131.23   54909.28  88888.00
2020-12-26 13:56:23.000 361    13994.27  130.84   54909.55  88888.00
2020-12-26 13:56:24.000 361    13994.34  130.90   54909.53  88888.00
2020-12-26 13:56:25.000 361    13995.02  131.70   54908.60  88888.00
2020-12-26 13:56:26.000 361    13994.38  130.79   54909.60  88888.00
2020-12-26 13:56:27.000 361    13994.65  130.94   54909.50  88888.00
2020-12-26 13:56:28.000 361    13995.08  130.87   54909.66  88888.00
2020-12-26 13:56:29.000 361    13994.73  130.85   54909.66  88888.00
2020-12-26 13:56:30.000 361    13998.10  134.21   54906.19  88888.00
2020-12-26 13:56:31.000 361    13994.87  130.55   54909.88  88888.00
2020-12-26 13:56:32.000 361    13994.92  130.75   54909.76  88888.00
2020-12-26 13:56:33.000 361    13994.85  130.79   54909.89  88888.00
2020-12-26 13:56:34.000 361    13994.97  130.69   54909.88  88888.00
2020-12-26 13:56:35.000 361    13998.45  134.13   54906.57  88888.00
2020-12-26 13:56:36.000 361    13995.23  130.71   54909.75  88888.00
2020-12-26 13:56:37.000 361    13995.14  130.85   54909.97  88888.00
2020-12-26 13:56:38.000 361    13995.14  130.77   54909.86  88888.00
2020-12-26 13:56:39.000 361    13995.23  130.85   54909.91  88888.00
2020-12-26 13:56:40.000 361    13995.45  130.96   54909.84  88888.00
2020-12-26 13:56:41.000 361    13995.47  130.93   54910.01  88888.00
2020-12-26 13:56:42.000 361    13995.22  130.94   54909.96  88888.00
2020-12-26 13:56:43.000 361    13995.12  130.99   54909.68  88888.00
2020-12-26 13:56:44.000 361    13995.05  130.96   54910.11  88888.00
2020-12-26 13:56:45.000 361    13995.24  130.94   54910.06  88888.00
2020-12-26 13:56:46.000 361    13995.19  131.03   54909.97  88888.00
2020-12-26 13:56:47.000 361    13995.52  131.12   54909.89  88888.00
2020-12-26 13:56:48.000 361    13995.18  130.96   54910.00  88888.00
2020-12-26 13:56:49.000 361    13994.90  130.89   54910.14  88888.00
2020-12-26 13:56:50.000 361    13994.87  131.07   54909.90  88888.00
2020-12-26 13:56:51.000 361    13995.05  131.19   54909.79  88888.00
2020-12-26 13:56:52.000 361    13994.81  131.01   54910.06  88888.00
2020-12-26 13:56:53.000 361    13995.17  131.38   54909.89  88888.00
2020-12-26 13:56:54.000 361    13994.63  131.07   54909.78  88888.00
2020-12-26 13:56:55.000 361    13994.44  131.06   54909.98  88888.00
2020-12-26 13:56:56.000 361    13994.65  131.01   54909.95  88888.00
2020-12-26 13:56:57.000 361    13994.45  130.86   54909.95  88888.00
2020-12-26 13:56:58.000 361    13994.41  131.15   54909.92  88888.00
2020-12-26 13:56:59.000 361    13994.21  130.91   54910.02  88888.00
2020-12-26 13:57:00.000 361    13994.20  131.73   54909.11  88888.00
2020-12-26 13:57:01.000 361    13996.06  132.66   54908.27  88888.00
2020-12-26 13:57:02.000 361    13993.85  130.80   54910.21  88888.00
2020-12-26 13:57:03.000 361    13994.24  131.09   54909.86  88888.00
2020-12-26 13:57:04.000 361    13994.03  131.05   54909.69  88888.00
2020-12-26 13:57:05.000 361    13994.47  130.92   54909.88  88888.00
2020-12-26 13:57:06.000 361    13997.09  134.00   54906.61  88888.00
2020-12-26 13:57:07.000 361    13994.21  130.96   54909.73  88888.00
2020-12-26 13:57:08.000 361    13994.04  130.88   54909.78  88888.00
2020-12-26 13:57:09.000 361    13993.72  130.78   54909.74  88888.00
2020-12-26 13:57:10.000 361    13993.90  131.00   54909.69  88888.00
2020-12-26 13:57:11.000 361    13994.51  131.16   54909.51  88888.00
2020-12-26 13:57:12.000 361    13994.49  131.37   54909.48  88888.00
2020-12-26 13:57:13.000 361    13994.16  130.97   54909.58  88888.00
2020-12-26 13:57:14.000 361    13994.27  131.18   54909.39  88888.00
2020-12-26 13:57:15.000 361    13994.01  131.18   54909.66  88888.00
2020-12-26 13:57:16.000 361    13994.04  130.93   54909.72  88888.00
2020-12-26 13:57:17.000 361    13994.18  131.09   54909.69  88888.00
2020-12-26 13:57:18.000 361    13996.63  134.39   54905.90  88888.00
2020-12-26 13:57:19.000 361    13997.48  134.37   54906.40  88888.00
2020-12-26 13:57:20.000 361    13994.30  131.20   54909.46  88888.00
2020-12-26 13:57:21.000 361    13994.26  131.03   54909.56  88888.00
2020-12-26 13:57:22.000 361    13994.39  131.34   54909.61  88888.00
2020-12-26 13:57:23.000 361    13994.36  131.25   54909.51  88888.00
2020-12-26 13:57:24.000 361    13997.61  134.42   54906.38  88888.00
2020-12-26 13:57:25.000 361    13994.49  131.10   54909.71  88888.00
2020-12-26 13:57:26.000 361    13994.50  131.32   54909.61  88888.00
2020-12-26 13:57:27.000 361    13994.80  131.57   54909.41  88888.00
2020-12-26 13:57:28.000 361    13994.54  131.28   54909.67  88888.00
2020-12-26 13:57:29.000 361    13994.79  131.44   54909.71  88888.00
2020-12-26 13:57:30.000 361    13994.86  131.47   54909.79  88888.00
2020-12-26 13:57:31.000 361    13995.45  131.68   54909.42  88888.00
2020-12-26 13:57:32.000 361    13994.99  131.75   54909.62  88888.00
2020-12-26 13:57:33.000 361    13995.05  131.53   54909.90  88888.00
2020-12-26 13:57:34.000 361    13995.14  131.76   54909.72  88888.00
2020-12-26 13:57:35.000 361    13995.35  131.97   54909.59  88888.00
2020-12-26 13:57:36.000 361    13995.85  131.98   54909.64  88888.00
2020-12-26 13:57:37.000 361    13998.74  135.07   54906.64  88888.00
2020-12-26 13:57:38.000 361    13995.70  131.81   54909.65  88888.00
2020-12-26 13:57:39.000 361    13995.53  131.76   54909.95  88888.00
2020-12-26 13:57:40.000 361    13995.54  131.63   54909.97  88888.00
2020-12-26 13:57:41.000 361    13995.46  131.70   54910.00  88888.00
2020-12-26 13:57:42.000 361    13995.39  131.60   54909.96  88888.00
2020-12-26 13:57:43.000 361    13996.09  131.81   54910.04  88888.00
2020-12-26 13:57:44.000 361    13995.76  131.59   54910.15  88888.00
2020-12-26 13:57:45.000 361    13995.72  131.51   54910.11  88888.00
2020-12-26 13:57:46.000 361    13995.71  131.63   54909.84  88888.00
2020-12-26 13:57:47.000 361    13995.63  131.49   54910.16  88888.00
2020-12-26 13:57:48.000 361    13995.53  131.34   54910.12  88888.00
2020-12-26 13:57:49.000 361    13995.63  131.47   54910.16  88888.00
2020-12-26 13:57:50.000 361    13996.27  131.63   54910.16  88888.00
2020-12-26 13:57:51.000 361    13995.52  131.34   54910.21  88888.00
2020-12-26 13:57:52.000 361    13999.06  134.87   54906.63  88888.00
2020-12-26 13:57:53.000 361    13995.67  131.38   54910.11  88888.00
2020-12-26 13:57:54.000 361    13995.75  131.39   54910.14  88888.00
2020-12-26 13:57:55.000 361    13995.54  131.19   54910.07  88888.00
2020-12-26 13:57:56.000 361    13995.84  131.38   54910.15  88888.00
2020-12-26 13:57:57.000 361    13995.45  131.20   54910.18  88888.00
2020-12-26 13:57:58.000 361    13998.82  134.36   54906.98  88888.00
2020-12-26 13:57:59.000 361    13995.68  131.35   54910.19  88888.00
2020-12-26 13:58:00.000 361    13995.84  131.27   54909.91  88888.00
2020-12-26 13:58:01.000 361    13996.09  131.57   54910.01  88888.00
2020-12-26 13:58:02.000 361    13995.99  131.50   54910.12  88888.00
2020-12-26 13:58:03.000 361    13995.62  131.16   54910.22  88888.00
2020-12-26 13:58:04.000 361    13995.58  131.20   54910.16  88888.00
2020-12-26 13:58:05.000 361    13995.63  131.25   54910.08  88888.00
2020-12-26 13:58:06.000 361    14000.06  135.67   54905.50  88888.00
2020-12-26 13:58:07.000 361    13998.59  134.21   54907.49  88888.00
2020-12-26 13:58:08.000 361    13995.95  131.59   54909.99  88888.00
2020-12-26 13:58:09.000 361    13995.91  131.32   54910.08  88888.00
2020-12-26 13:58:10.000 361    13995.43  131.29   54910.26  88888.00
2020-12-26 13:58:11.000 361    13995.34  131.22   54910.38  88888.00
2020-12-26 13:58:12.000 361    13998.65  134.66   54906.96  88888.00
2020-12-26 13:58:13.000 361    13995.47  131.20   54910.40  88888.00
2020-12-26 13:58:14.000 361    13996.66  132.27   54909.26  88888.00
2020-12-26 13:58:15.000 361    13995.88  131.61   54910.20  88888.00
2020-12-26 13:58:16.000 361    13995.78  131.69   54910.22  88888.00
2020-12-26 13:58:17.000 361    13995.72  131.67   54910.27  88888.00
2020-12-26 13:58:18.000 361    13995.73  131.50   54910.34  88888.00
2020-12-26 13:58:19.000 361    13995.90  131.37   54910.48  88888.00
2020-12-26 13:58:20.000 361    13995.82  132.02   54910.05  88888.00
2020-12-26 13:58:21.000 361    13996.01  131.51   54910.54  88888.00
2020-12-26 13:58:22.000 361    13995.94  131.50   54910.39  88888.00
2020-12-26 13:58:23.000 361    13996.04  131.69   54910.14  88888.00
2020-12-26 13:58:24.000 361    13996.05  131.46   54910.35  88888.00
2020-12-26 13:58:25.000 361    13996.23  131.90   54909.89  88888.00
2020-12-26 13:58:26.000 361    13996.55  131.72   54910.23  88888.00
2020-12-26 13:58:27.000 361    13996.51  131.75   54910.13  88888.00
2020-12-26 13:58:28.000 361    13996.18  131.53   54910.50  88888.00
2020-12-26 13:58:29.000 361    13995.97  131.58   54910.41  88888.00
2020-12-26 13:58:30.000 361    13996.16  131.67   54910.27  88888.00
2020-12-26 13:58:31.000 361    13996.04  131.77   54910.35  88888.00
2020-12-26 13:58:32.000 361    13995.84  131.29   54910.55  88888.00
2020-12-26 13:58:33.000 361    13996.26  131.47   54910.43  88888.00
2020-12-26 13:58:34.000 361    13996.08  131.41   54910.56  88888.00
2020-12-26 13:58:35.000 361    13996.72  131.99   54909.94  88888.00
2020-12-26 13:58:36.000 361    13995.91  131.29   54910.53  88888.00
2020-12-26 13:58:37.000 361    13999.25  134.83   54907.21  88888.00
2020-12-26 13:58:38.000 361    13995.98  131.40   54910.50  88888.00
2020-12-26 13:58:39.000 361    13996.45  131.60   54910.39  88888.00
2020-12-26 13:58:40.000 361    13996.58  131.78   54910.37  88888.00
2020-12-26 13:58:41.000 361    13995.93  131.33   54910.61  88888.00
2020-12-26 13:58:42.000 361    13996.02  131.24   54910.43  88888.00
2020-12-26 13:58:43.000 361    13999.17  134.53   54907.25  88888.00
2020-12-26 13:58:44.000 361    13996.11  131.20   54910.67  88888.00
2020-12-26 13:58:45.000 361    13996.25  131.34   54910.43  88888.00
2020-12-26 13:58:46.000 361    13996.42  131.41   54910.47  88888.00
2020-12-26 13:58:47.000 361    13996.56  131.40   54910.40  88888.00
2020-12-26 13:58:48.000 361    13996.70  131.29   54910.37  88888.00
2020-12-26 13:58:49.000 361    13996.65  131.12   54910.57  88888.00
2020-12-26 13:58:50.000 361    13996.85  131.41   54910.48  88888.00
2020-12-26 13:58:51.000 361    13997.53  131.82   54910.24  88888.00
2020-12-26 13:58:52.000 361    13997.57  131.61   54910.56  88888.00
2020-12-26 13:58:53.000 361    13997.33  131.42   54910.54  88888.00
2020-12-26 13:58:54.000 361    13997.11  131.24   54910.58  88888.00
2020-12-26 13:58:55.000 361    13997.36  131.30   54910.56  88888.00
2020-12-26 13:58:56.000 361    14000.77  135.01   54906.76  88888.00
2020-12-26 13:58:57.000 361    13997.37  131.35   54910.57  88888.00
2020-12-26 13:58:58.000 361    13997.89  131.45   54910.54  88888.00
2020-12-26 13:58:59.000 361    13997.61  131.23   54910.69  88888.00
2020-12-26 13:59:00.000 361    13997.67  131.35   54910.56  88888.00
2020-12-26 13:59:01.000 361    13997.52  131.30   54910.78  88888.00
2020-12-26 13:59:02.000 361    14000.53  134.57   54907.55  88888.00
2020-12-26 13:59:03.000 361    13997.53  131.54   54910.67  88888.00
2020-12-26 13:59:04.000 361    13998.15  131.79   54910.41  88888.00
2020-12-26 13:59:05.000 361    13998.22  131.54   54910.74  88888.00
2020-12-26 13:59:06.000 361    13997.89  131.62   54910.58  88888.00
2020-12-26 13:59:07.000 361    13997.40  131.38   54911.08  88888.00
2020-12-26 13:59:08.000 361    13997.47  131.37   54910.83  88888.00
2020-12-26 13:59:09.000 361    13997.37  131.27   54910.92  88888.00
2020-12-26 13:59:10.000 361    13997.58  131.48   54910.75  88888.00
2020-12-26 13:59:11.000 361    13997.72  131.44   54910.90  88888.00
2020-12-26 13:59:12.000 361    13997.32  131.41   54910.84  88888.00
2020-12-26 13:59:13.000 361    13997.37  131.24   54911.05  88888.00
2020-12-26 13:59:14.000 361    14000.33  134.36   54907.63  88888.00
2020-12-26 13:59:15.000 361    13997.28  131.14   54911.00  88888.00
2020-12-26 13:59:16.000 361    13997.94  131.45   54910.98  88888.00
2020-12-26 13:59:17.000 361    13997.89  131.51   54910.82  88888.00
2020-12-26 13:59:18.000 361    13997.38  131.06   54911.18  88888.00
2020-12-26 13:59:19.000 361    13997.24  130.96   54911.22  88888.00
2020-12-26 13:59:20.000 361    13997.44  131.16   54911.01  88888.00
2020-12-26 13:59:21.000 361    13997.46  131.13   54911.01  88888.00
2020-12-26 13:59:22.000 361    13997.44  131.11   54910.82  88888.00
2020-12-26 13:59:23.000 361    13998.03  131.37   54910.95  88888.00
2020-12-26 13:59:24.000 361    13997.52  130.98   54910.80  88888.00
2020-12-26 13:59:25.000 361    13997.56  130.93   54911.05  88888.00
2020-12-26 13:59:26.000 361    13997.54  130.87   54910.91  88888.00
2020-12-26 13:59:27.000 361    13997.42  130.73   54911.19  88888.00
2020-12-26 13:59:28.000 361    13997.74  130.94   54910.94  88888.00
2020-12-26 13:59:29.000 361    14001.26  134.24   54907.71  88888.00
2020-12-26 13:59:30.000 361    13997.99  130.73   54911.12  88888.00
2020-12-26 13:59:31.000 361    13997.90  130.56   54910.69  88888.00
2020-12-26 13:59:32.000 361    13997.66  130.31   54911.19  88888.00
2020-12-26 13:59:33.000 361    13997.81  130.55   54911.00  88888.00
2020-12-26 13:59:34.000 361    13997.59  130.41   54911.03  88888.00
2020-12-26 13:59:35.000 361    14000.55  133.46   54907.69  88888.00
2020-12-26 13:59:36.000 361    13997.80  130.37   54911.00  88888.00
2020-12-26 13:59:37.000 361    13997.51  130.25   54911.01  88888.00
2020-12-26 13:59:38.000 361    13997.74  130.15   54910.93  88888.00
2020-12-26 13:59:39.000 361    13997.51  130.15   54910.92  88888.00
2020-12-26 13:59:40.000 361    13997.84  130.31   54910.75  88888.00
2020-12-26 13:59:41.000 361    13997.61  129.96   54910.87  88888.00
2020-12-26 13:59:42.000 361    13997.60  130.25   54910.70  88888.00
2020-12-26 13:59:43.000 361    13997.58  129.89   54910.84  88888.00
2020-12-26 13:59:44.000 361    13997.55  130.19   54910.58  88888.00
2020-12-26 13:59:45.000 361    13997.34  129.92   54910.80  88888.00
2020-12-26 13:59:46.000 361    13997.14  129.74   54910.83  88888.00
2020-12-26 13:59:47.000 361    13997.02  129.81   54910.87  88888.00
2020-12-26 13:59:48.000 361    13997.37  129.93   54910.87  88888.00
2020-12-26 13:59:49.000 361    14000.36  133.30   54907.32  88888.00
2020-12-26 13:59:50.000 361    13997.06  130.14   54910.62  88888.00
2020-12-26 13:59:51.000 361    13996.81  130.00   54910.78  88888.00
2020-12-26 13:59:52.000 361    13996.63  129.96   54910.59  88888.00
2020-12-26 13:59:53.000 361    13996.37  129.93   54910.71  88888.00
2020-12-26 13:59:54.000 361    14000.07  133.32   54907.38  88888.00
2020-12-26 13:59:55.000 361    13996.68  130.23   54910.66  88888.00
2020-12-26 13:59:56.000 361    13996.56  129.99   54910.40  88888.00
2020-12-26 13:59:57.000 361    13996.11  129.68   54910.50  88888.00
2020-12-26 13:59:58.000 361    13995.98  129.81   54910.45  88888.00
2020-12-26 13:59:59.000 361    13995.99  129.76   54910.18  88888.00
2020-12-26 14:00:00.000 361    13995.97  129.71   54910.43  88888.00
2020-12-26 14:00:01.000 361    13999.19  132.35   54907.54  88888.00
2020-12-26 14:00:02.000 361    13995.64  129.68   54910.34  88888.00
2020-12-26 14:00:03.000 361    13995.42  129.67   54910.57  88888.00
2020-12-26 14:00:04.000 361    13995.44  129.41   54910.35  88888.00
2020-12-26 14:00:05.000 361    13995.28  129.35   54910.37  88888.00
2020-12-26 14:00:06.000 361    13995.29  129.24   54910.28  88888.00
2020-12-26 14:00:07.000 361    13998.73  132.65   54906.84  88888.00
2020-12-26 14:00:08.000 361    13995.56  129.28   54910.22  88888.00
2020-12-26 14:00:09.000 361    13995.28  129.09   54910.10  88888.00
2020-12-26 14:00:10.000 361    13995.26  129.21   54910.03  88888.00
2020-12-26 14:00:11.000 361    13995.51  129.10   54909.83  88888.00
2020-12-26 14:00:12.000 361    13995.17  129.04   54910.10  88888.00
2020-12-26 14:00:13.000 361    13995.75  129.33   54910.05  88888.00
2020-12-26 14:00:14.000 361    13995.38  128.98   54909.82  88888.00
2020-12-26 14:00:15.000 361    13995.28  128.83   54910.00  88888.00
2020-12-26 14:00:16.000 361    13995.21  128.89   54909.93  88888.00
2020-12-26 14:00:17.000 361    13995.24  128.87   54909.99  88888.00
2020-12-26 14:00:18.000 361    13995.14  128.80   54910.00  88888.00
2020-12-26 14:00:19.000 361    13997.41  131.82   54907.26  88888.00
2020-12-26 14:00:20.000 361    13996.02  129.21   54909.75  88888.00
2020-12-26 14:00:21.000 361    13995.66  129.28   54909.81  88888.00
2020-12-26 14:00:22.000 361    13995.34  129.04   54909.78  88888.00
2020-12-26 14:00:23.000 361    13995.34  128.95   54909.91  88888.00
2020-12-26 14:00:24.000 361    13995.37  128.81   54910.10  88888.00
2020-12-26 14:00:25.000 361    13998.73  132.41   54906.33  88888.00
2020-12-26 14:00:26.000 361    13995.99  129.43   54909.72  88888.00
2020-12-26 14:00:27.000 361    13995.52  129.23   54909.87  88888.00
2020-12-26 14:00:28.000 361    13995.39  129.46   54909.60  88888.00
2020-12-26 14:00:29.000 361    13995.31  129.03   54909.58  88888.00
2020-12-26 14:00:30.000 361    13995.33  129.22   54909.66  88888.00
2020-12-26 14:00:31.000 361    13995.34  129.29   54909.72  88888.00
2020-12-26 14:00:32.000 361    13995.63  129.33   54909.96  88888.00
2020-12-26 14:00:33.000 361    13995.85  129.98   54909.45  88888.00
2020-12-26 14:00:34.000 361    13995.40  129.40   54909.72  88888.00
2020-12-26 14:00:35.000 361    13998.56  132.76   54906.51  88888.00
2020-12-26 14:00:36.000 361    13995.41  129.59   54909.42  88888.00
2020-12-26 14:00:37.000 361    13995.45  129.46   54909.59  88888.00
2020-12-26 14:00:38.000 361    13996.04  129.99   54909.64  88888.00
2020-12-26 14:00:39.000 361    13995.67  129.87   54909.67  88888.00
2020-12-26 14:00:40.000 361    13995.46  129.84   54909.76  88888.00
2020-12-26 14:00:41.000 361    13998.52  132.92   54906.64  88888.00
2020-12-26 14:00:42.000 361    13995.50  129.86   54909.61  88888.00
2020-12-26 14:00:43.000 361    13995.46  129.73   54909.95  88888.00
2020-12-26 14:00:44.000 361    13996.05  130.06   54909.85  88888.00
2020-12-26 14:00:45.000 361    13996.33  130.74   54908.91  88888.00
2020-12-26 14:00:46.000 361    13995.91  130.00   54909.87  88888.00
2020-12-26 14:00:47.000 361    13995.56  129.92   54909.74  88888.00
2020-12-26 14:00:48.000 361    13995.37  129.80   54909.87  88888.00
2020-12-26 14:00:49.000 361    13995.56  129.96   54909.86  88888.00
2020-12-26 14:00:50.000 361    13995.72  129.91   54910.01  88888.00
2020-12-26 14:00:51.000 361    13996.33  130.22   54909.91  88888.00
2020-12-26 14:00:52.000 361    13995.85  129.87   54910.10  88888.00
2020-12-26 14:00:53.000 361    13996.04  130.13   54909.82  88888.00
2020-12-26 14:00:54.000 361    13995.74  129.97   54910.12  88888.00
2020-12-26 14:00:55.000 361    13995.90  129.84   54910.14  88888.00
2020-12-26 14:00:56.000 361    13996.03  129.94   54910.02  88888.00
2020-12-26 14:00:57.000 361    13996.54  130.19   54909.93  88888.00
2020-12-26 14:00:58.000 361    13996.29  129.90   54910.22  88888.00
2020-12-26 14:00:59.000 361    13996.29  129.87   54910.27  88888.00
2020-12-26 14:01:00.000 361    13996.37  129.96   54910.24  88888.00
2020-12-26 14:01:01.000 361    13996.69  130.33   54910.11  88888.00
2020-12-26 14:01:02.000 361    13996.50  129.81   54910.23  88888.00
2020-12-26 14:01:03.000 361    13997.20  129.95   54910.22  88888.00
2020-12-26 14:01:04.000 361    13996.98  129.75   54910.29  88888.00
2020-12-26 14:01:05.000 361    13996.84  130.59   54909.24  88888.00
2020-12-26 14:01:06.000 361    13999.68  132.12   54908.07  88888.00
2020-12-26 14:01:07.000 361    13996.94  129.76   54910.11  88888.00
2020-12-26 14:01:08.000 361    13997.15  129.63   54910.00  88888.00
2020-12-26 14:01:09.000 361    13997.62  129.87   54909.98  88888.00
2020-12-26 14:01:10.000 361    13997.54  129.66   54910.25  88888.00
2020-12-26 14:01:11.000 361    14000.60  132.79   54906.84  88888.00
2020-12-26 14:01:12.000 361    13997.19  129.40   54910.18  88888.00
2020-12-26 14:01:13.000 361    13997.04  129.19   54910.25  88888.00
2020-12-26 14:01:14.000 361    13997.19  129.36   54910.33  88888.00
2020-12-26 14:01:15.000 361    13997.36  129.36   54910.32  88888.00
2020-12-26 14:01:16.000 361    13997.77  129.33   54910.15  88888.00
2020-12-26 14:01:17.000 361    13997.11  129.03   54910.44  88888.00
2020-12-26 14:01:18.000 361    13997.17  129.05   54910.39  88888.00
2020-12-26 14:01:19.000 361    13997.21  129.14   54910.46  88888.00
2020-12-26 14:01:20.000 361    13997.29  129.00   54910.38  88888.00
2020-12-26 14:01:21.000 361    13997.24  128.94   54910.35  88888.00
2020-12-26 14:01:22.000 361    13997.43  129.12   54910.31  88888.00
2020-12-26 14:01:23.000 361    13997.43  129.03   54910.49  88888.00
2020-12-26 14:01:24.000 361    13997.23  129.33   54910.43  88888.00
2020-12-26 14:01:25.000 361    13997.11  129.00   54910.37  88888.00
2020-12-26 14:01:26.000 361    13996.99  129.04   54910.54  88888.00
2020-12-26 14:01:27.000 361    14000.25  132.44   54907.19  88888.00
2020-12-26 14:01:28.000 361    13997.54  129.30   54910.44  88888.00
2020-12-26 14:01:29.000 361    13997.32  129.36   54910.29  88888.00
2020-12-26 14:01:30.000 361    13996.96  129.20   54910.54  88888.00
2020-12-26 14:01:31.000 361    13996.92  129.28   54910.45  88888.00
2020-12-26 14:01:32.000 361    13999.93  132.47   54907.26  88888.00
2020-12-26 14:01:33.000 361    13996.81  129.17   54910.40  88888.00
2020-12-26 14:01:34.000 361    13997.01  129.42   54910.55  88888.00
2020-12-26 14:01:35.000 361    13996.78  129.36   54910.53  88888.00
2020-12-26 14:01:36.000 361    13996.79  129.18   54910.62  88888.00
2020-12-26 14:01:37.000 361    13996.65  129.23   54910.38  88888.00
2020-12-26 14:01:38.000 361    13996.43  129.03   54910.54  88888.00
2020-12-26 14:01:39.000 361    13996.58  129.31   54910.56  88888.00
2020-12-26 14:01:40.000 361    13996.43  129.09   54910.65  88888.00
2020-12-26 14:01:41.000 361    13997.13  129.67   54910.30  88888.00
2020-12-26 14:01:42.000 361    13999.86  132.50   54906.78  88888.00
2020-12-26 14:01:43.000 361    13996.63  129.18   54910.28  88888.00
2020-12-26 14:01:44.000 361    13996.68  129.13   54910.35  88888.00
2020-12-26 14:01:45.000 361    13996.60  129.08   54910.38  88888.00
2020-12-26 14:01:46.000 361    13996.85  129.27   54910.26  88888.00
2020-12-26 14:01:47.000 361    13996.88  128.99   54910.33  88888.00
2020-12-26 14:01:48.000 361    13997.30  128.88   54910.29  88888.00
2020-12-26 14:01:49.000 361    13997.04  129.11   54910.26  88888.00
2020-12-26 14:01:50.000 361    13997.19  129.14   54910.16  88888.00
2020-12-26 14:01:51.000 361    13997.22  128.92   54910.26  88888.00
2020-12-26 14:01:52.000 361    13997.09  128.75   54910.20  88888.00
2020-12-26 14:01:53.000 361    13997.79  129.07   54910.16  88888.00
2020-12-26 14:01:54.000 361    13997.35  128.76   54910.32  88888.00
2020-12-26 14:01:55.000 361    13997.45  128.88   54910.18  88888.00
2020-12-26 14:01:56.000 361    13997.28  128.71   54910.07  88888.00
2020-12-26 14:01:57.000 361    14000.46  131.78   54906.92  88888.00
2020-12-26 14:01:58.000 361    13997.16  128.31   54910.32  88888.00
2020-12-26 14:01:59.000 361    13997.72  128.78   54910.16  88888.00
2020-12-26 14:02:00.000 361    13997.41  128.66   54910.19  88888.00
2020-12-26 14:02:01.000 361    13997.29  128.61   54910.24  88888.00
2020-12-26 14:02:02.000 361    13997.46  128.43   54910.13  88888.00
2020-12-26 14:02:03.000 361    14000.34  131.77   54906.79  88888.00
2020-12-26 14:02:04.000 361    13997.21  128.57   54910.17  88888.00
2020-12-26 14:02:05.000 361    13996.89  128.13   54910.41  88888.00
2020-12-26 14:02:06.000 361    13997.52  128.58   54910.04  88888.00
2020-12-26 14:02:07.000 361    13997.11  128.42   54910.03  88888.00
2020-12-26 14:02:08.000 361    13996.67  128.23   54910.17  88888.00
2020-12-26 14:02:09.000 361    13996.67  128.47   54910.12  88888.00
2020-12-26 14:02:10.000 361    13996.32  128.27   54910.16  88888.00
2020-12-26 14:02:11.000 361    13996.41  128.43   54910.10  88888.00
2020-12-26 14:02:12.000 361    13996.82  128.62   54910.10  88888.00
2020-12-26 14:02:13.000 361    13996.29  128.24   54910.08  88888.00
2020-12-26 14:02:14.000 361    13995.93  128.16   54910.03  88888.00
2020-12-26 14:02:15.000 361    13996.11  128.14   54910.05  88888.00
2020-12-26 14:02:16.000 361    13996.08  128.35   54909.98  88888.00
2020-12-26 14:02:17.000 361    13995.76  128.03   54910.07  88888.00
2020-12-26 14:02:18.000 361    13995.74  127.99   54909.85  88888.00
2020-12-26 14:02:19.000 361    13995.78  127.87   54909.94  88888.00
2020-12-26 14:02:20.000 361    13995.59  127.89   54909.90  88888.00
2020-12-26 14:02:21.000 361    13995.50  127.80   54909.85  88888.00
2020-12-26 14:02:22.000 361    13998.71  130.85   54906.72  88888.00
2020-12-26 14:02:23.000 361    13995.61  127.91   54909.80  88888.00
2020-12-26 14:02:24.000 361    13996.12  127.98   54909.73  88888.00
2020-12-26 14:02:25.000 361    13995.95  127.65   54909.77  88888.00
2020-12-26 14:02:26.000 361    13995.82  127.54   54909.81  88888.00
2020-12-26 14:02:27.000 361    13998.80  130.50   54906.57  88888.00
2020-12-26 14:02:28.000 361    13995.85  127.39   54909.66  88888.00
2020-12-26 14:02:29.000 361    13995.62  127.28   54909.86  88888.00
2020-12-26 14:02:30.000 361    13995.80  127.61   54909.55  88888.00
2020-12-26 14:02:31.000 361    13996.37  127.51   54909.67  88888.00
2020-12-26 14:02:32.000 361    13996.13  127.35   54909.63  88888.00
2020-12-26 14:02:33.000 361    13996.15  127.37   54909.51  88888.00
2020-12-26 14:02:34.000 361    13996.02  127.28   54909.49  88888.00
2020-12-26 14:02:35.000 361    13995.95  126.99   54909.83  88888.00
2020-12-26 14:02:36.000 361    13996.11  127.30   54909.43  88888.00
2020-12-26 14:02:37.000 361    13996.73  127.37   54909.46  88888.00
2020-12-26 14:02:38.000 361    13996.32  127.22   54909.54  88888.00
2020-12-26 14:02:39.000 361    13996.26  127.24   54909.72  88888.00
2020-12-26 14:02:40.000 361    13996.13  126.95   54909.65  88888.00
2020-12-26 14:02:41.000 361    13996.19  127.11   54909.74  88888.00
2020-12-26 14:02:42.000 361    13996.50  126.91   54909.62  88888.00
2020-12-26 14:02:43.000 361    13996.48  126.93   54909.84  88888.00
2020-12-26 14:02:44.000 361    13996.73  127.11   54909.67  88888.00
2020-12-26 14:02:45.000 361    13996.67  126.94   54909.87  88888.00
2020-12-26 14:02:46.000 361    13996.67  126.84   54909.59  88888.00
2020-12-26 14:02:47.000 361    13996.54  126.81   54909.75  88888.00
2020-12-26 14:02:48.000 361    13996.95  126.77   54909.59  88888.00
2020-12-26 14:02:49.000 361    13997.41  126.97   54909.82  88888.00
2020-12-26 14:02:50.000 361    13997.22  126.70   54909.88  88888.00
2020-12-26 14:02:51.000 361    13997.26  126.90   54909.75  88888.00
2020-12-26 14:02:52.000 361    13997.19  126.93   54909.19  88888.00
2020-12-26 14:02:53.000 361    13999.18  128.11   54908.42  88888.00
2020-12-26 14:02:54.000 361    13997.14  126.48   54910.01  88888.00
2020-12-26 14:02:55.000 361    13998.25  127.36   54909.09  88888.00
2020-12-26 14:02:56.000 361    13997.72  126.65   54909.85  88888.00
2020-12-26 14:02:57.000 361    13997.38  126.44   54910.01  88888.00
2020-12-26 14:02:58.000 361    14000.36  129.44   54906.84  88888.00
2020-12-26 14:02:59.000 361    13997.46  126.39   54910.07  88888.00
2020-12-26 14:03:00.000 361    13997.16  126.33   54910.25  88888.00
2020-12-26 14:03:01.000 361    13997.23  126.24   54910.30  88888.00
2020-12-26 14:03:02.000 361    13997.50  126.50   54910.16  88888.00
2020-12-26 14:03:03.000 361    13997.26  126.31   54910.12  88888.00
2020-12-26 14:03:04.000 361    13997.20  126.27   54910.05  88888.00
2020-12-26 14:03:05.000 361    13996.99  126.43   54909.91  88888.00
2020-12-26 14:03:06.000 361    13996.96  126.26   54910.13  88888.00
2020-12-26 14:03:07.000 361    13996.87  126.13   54910.11  88888.00
2020-12-26 14:03:08.000 361    13996.63  126.14   54910.16  88888.00
2020-12-26 14:03:09.000 361    13997.01  126.39   54910.01  88888.00
2020-12-26 14:03:10.000 361    13996.47  126.05   54910.26  88888.00
2020-12-26 14:03:11.000 361    13996.57  126.14   54910.24  88888.00
2020-12-26 14:03:12.000 361    13996.31  126.18   54910.15  88888.00
2020-12-26 14:03:13.000 361    13999.49  129.49   54906.79  88888.00
2020-12-26 14:03:14.000 361    13996.92  126.43   54909.87  88888.00
2020-12-26 14:03:15.000 361    13996.29  126.05   54910.13  88888.00
2020-12-26 14:03:16.000 361    13996.89  127.12   54909.31  88888.00
2020-12-26 14:03:17.000 361    13996.02  126.10   54909.93  88888.00
2020-12-26 14:03:18.000 361    13995.75  126.25   54910.02  88888.00
2020-12-26 14:03:19.000 361    13999.02  129.24   54906.73  88888.00
2020-12-26 14:03:20.000 361    13996.15  126.33   54909.89  88888.00
2020-12-26 14:03:21.000 361    13996.23  126.35   54909.91  88888.00
2020-12-26 14:03:22.000 361    13996.10  126.30   54909.77  88888.00
2020-12-26 14:03:23.000 361    13995.68  126.36   54909.82  88888.00
2020-12-26 14:03:24.000 361    13995.63  125.95   54909.75  88888.00
2020-12-26 14:03:25.000 361    13995.49  125.67   54909.96  88888.00
2020-12-26 14:03:26.000 361    13995.39  125.90   54909.86  88888.00
2020-12-26 14:03:27.000 361    13996.11  126.11   54909.81  88888.00
2020-12-26 14:03:28.000 361    13995.75  125.88   54909.61  88888.00
2020-12-26 14:03:29.000 361    13998.89  129.25   54906.40  88888.00
2020-12-26 14:03:30.000 361    13995.53  125.64   54909.81  88888.00
2020-12-26 14:03:31.000 361    13995.50  125.71   54909.81  88888.00
2020-12-26 14:03:32.000 361    13995.71  125.56   54909.88  88888.00
2020-12-26 14:03:33.000 361    13995.83  125.62   54909.73  88888.00
2020-12-26 14:03:34.000 361    13995.96  125.71   54909.74  88888.00
2020-12-26 14:03:35.000 361    13995.76  125.70   54909.77  88888.00
2020-12-26 14:03:36.000 361    13995.62  125.52   54909.79  88888.00
2020-12-26 14:03:37.000 361    13996.51  126.44   54908.54  88888.00
2020-12-26 14:03:38.000 361    13995.91  125.51   54909.68  88888.00
2020-12-26 14:03:39.000 361    13996.48  125.80   54909.64  88888.00
2020-12-26 14:03:40.000 361    13996.03  125.57   54909.53  88888.00
2020-12-26 14:03:41.000 361    13995.72  125.60   54909.66  88888.00
2020-12-26 14:03:42.000 361    13995.74  125.57   54909.63  88888.00
2020-12-26 14:03:43.000 361    13995.91  125.60   54909.70  88888.00
2020-12-26 14:03:44.000 361    13999.16  129.07   54906.29  88888.00
2020-12-26 14:03:45.000 361    13996.52  125.98   54909.59  88888.00
2020-12-26 14:03:46.000 361    13996.27  125.86   54909.72  88888.00
2020-12-26 14:03:47.000 361    13996.03  125.83   54909.62  88888.00
2020-12-26 14:03:48.000 361    13996.08  126.11   54909.30  88888.00
2020-12-26 14:03:49.000 361    13995.98  125.85   54909.72  88888.00
2020-12-26 14:03:50.000 361    13998.92  128.91   54906.54  88888.00
2020-12-26 14:03:51.000 361    13995.75  125.97   54909.68  88888.00
2020-12-26 14:03:52.000 361    13996.28  126.24   54909.67  88888.00
2020-12-26 14:03:53.000 361    13995.92  126.06   54909.44  88888.00
2020-12-26 14:03:54.000 361    13995.71  126.16   54909.54  88888.00
2020-12-26 14:03:55.000 361    13995.91  126.10   54909.67  88888.00
2020-12-26 14:03:56.000 361    13996.00  126.36   54909.58  88888.00
2020-12-26 14:03:57.000 361    13995.88  126.38   54909.37  88888.00
2020-12-26 14:03:58.000 361    13995.92  126.33   54909.52  88888.00
2020-12-26 14:03:59.000 361    13996.10  126.32   54909.54  88888.00
2020-12-26 14:04:00.000 361    13996.19  126.50   54909.33  88888.00
2020-12-26 14:04:01.000 361    13996.21  126.49   54909.26  88888.00
2020-12-26 14:04:02.000 361    13996.04  126.26   54909.61  88888.00
2020-12-26 14:04:03.000 361    13999.14  129.63   54906.27  88888.00
2020-12-26 14:04:04.000 361    13996.54  126.48   54909.48  88888.00
2020-12-26 14:04:05.000 361    13996.14  126.26   54909.71  88888.00
2020-12-26 14:04:06.000 361    13996.08  126.17   54909.66  88888.00
2020-12-26 14:04:07.000 361    13995.84  126.12   54909.70  88888.00
2020-12-26 14:04:08.000 361    13998.86  129.45   54906.32  88888.00
2020-12-26 14:04:09.000 361    13995.97  126.53   54909.31  88888.00
2020-12-26 14:04:10.000 361    13996.32  126.51   54909.33  88888.00
2020-12-26 14:04:11.000 361    13995.93  126.33   54909.34  88888.00
2020-12-26 14:04:12.000 361    13995.63  126.21   54909.17  88888.00
2020-12-26 14:04:13.000 361    13995.61  126.01   54909.19  88888.00
2020-12-26 14:04:14.000 361    13995.24  126.04   54909.57  88888.00
2020-12-26 14:04:15.000 361    13994.91  125.92   54909.36  88888.00
2020-12-26 14:04:16.000 361    13994.90  125.95   54909.34  88888.00
2020-12-26 14:04:17.000 361    13995.47  126.25   54909.07  88888.00
2020-12-26 14:04:18.000 361    13994.67  125.88   54909.30  88888.00
2020-12-26 14:04:19.000 361    13994.44  125.75   54909.28  88888.00
2020-12-26 14:04:20.000 361    13994.38  125.84   54909.07  88888.00
2020-12-26 14:04:21.000 361    13994.16  125.94   54909.21  88888.00
2020-12-26 14:04:22.000 361    13993.99  125.78   54908.98  88888.00
2020-12-26 14:04:23.000 361    13994.49  126.16   54908.69  88888.00
2020-12-26 14:04:24.000 361    13993.81  125.83   54908.90  88888.00
2020-12-26 14:04:25.000 361    13993.46  125.49   54909.17  88888.00
2020-12-26 14:04:26.000 361    13993.31  125.56   54908.92  88888.00
2020-12-26 14:04:27.000 361    13993.36  125.82   54908.77  88888.00
2020-12-26 14:04:28.000 361    13993.32  125.83   54908.83  88888.00
2020-12-26 14:04:29.000 361    13993.14  125.96   54908.53  88888.00
2020-12-26 14:04:30.000 361    13993.40  125.81   54908.52  88888.00
2020-12-26 14:04:31.000 361    13993.18  125.79   54908.63  88888.00
2020-12-26 14:04:32.000 361    13992.99  125.86   54908.73  88888.00
2020-12-26 14:04:33.000 361    13995.36  129.12   54905.20  88888.00
2020-12-26 14:04:34.000 361    13993.05  125.96   54908.56  88888.00
2020-12-26 14:04:35.000 361    13993.65  126.16   54908.50  88888.00
2020-12-26 14:04:36.000 361    13993.58  126.19   54908.47  88888.00
2020-12-26 14:04:37.000 361    13993.32  126.11   54908.35  88888.00
2020-12-26 14:04:38.000 361    13993.02  125.89   54908.53  88888.00
2020-12-26 14:04:39.000 361    13996.31  129.17   54905.06  88888.00
2020-12-26 14:04:40.000 361    13993.29  126.06   54908.30  88888.00
2020-12-26 14:04:41.000 361    13993.17  126.00   54908.29  88888.00
2020-12-26 14:04:42.000 361    13993.64  126.12   54908.25  88888.00
2020-12-26 14:04:43.000 361    13993.10  125.91   54908.32  88888.00
2020-12-26 14:04:44.000 361    13992.88  125.92   54908.25  88888.00
2020-12-26 14:04:45.000 361    13992.80  125.87   54908.43  88888.00
2020-12-26 14:04:46.000 361    13992.83  126.03   54908.23  88888.00
2020-12-26 14:04:47.000 361    13992.79  125.75   54908.33  88888.00
2020-12-26 14:04:48.000 361    13993.11  126.11   54908.06  88888.00
2020-12-26 14:04:49.000 361    13993.08  126.26   54908.07  88888.00
2020-12-26 14:04:50.000 361    13992.75  125.95   54908.30  88888.00
2020-12-26 14:04:51.000 361    13992.51  125.84   54908.30  88888.00
2020-12-26 14:04:52.000 361    13992.51  125.88   54908.30  88888.00
2020-12-26 14:04:53.000 361    13992.51  125.90   54908.25  88888.00
2020-12-26 14:04:54.000 361    13992.49  125.84   54908.17  88888.00
2020-12-26 14:04:55.000 361    13992.69  125.97   54908.08  88888.00
2020-12-26 14:04:56.000 361    13992.33  125.83   54908.08  88888.00
2020-12-26 14:04:57.000 361    13992.47  125.98   54908.06  88888.00
2020-12-26 14:04:58.000 361    13992.47  125.92   54907.87  88888.00
2020-12-26 14:04:59.000 361    13992.33  125.84   54907.74  88888.00
2020-12-26 14:05:00.000 361    13995.62  129.30   54904.84  88888.00
2020-12-26 14:05:01.000 361    13992.48  126.41   54906.83  88888.00
2020-12-26 14:05:02.000 361    13992.41  126.28   54907.69  88888.00
2020-12-26 14:05:03.000 361    13992.39  126.23   54907.64  88888.00
2020-12-26 14:05:04.000 361    13992.01  126.47   54907.62  88888.00
2020-12-26 14:05:05.000 361    13991.48  125.87   54908.15  88888.00
2020-12-26 14:05:06.000 361    13994.87  129.60   54904.59  88888.00
2020-12-26 14:05:07.000 361    13992.09  126.40   54907.81  88888.00
2020-12-26 14:05:08.000 361    13991.54  126.28   54907.93  88888.00
2020-12-26 14:05:09.000 361    13991.53  126.39   54907.79  88888.00
2020-12-26 14:05:10.000 361    13994.47  129.55   54904.49  88888.00
2020-12-26 14:05:11.000 361    13991.22  126.32   54907.78  88888.00
2020-12-26 14:05:12.000 361    13991.30  126.45   54907.80  88888.00
2020-12-26 14:05:13.000 361    13991.79  126.66   54907.71  88888.00
2020-12-26 14:05:14.000 361    13991.75  126.80   54907.68  88888.00
2020-12-26 14:05:15.000 361    13991.30  126.62   54907.71  88888.00
2020-12-26 14:05:16.000 361    13991.22  126.66   54907.81  88888.00
2020-12-26 14:05:17.000 361    13991.16  126.68   54907.64  88888.00
2020-12-26 14:05:18.000 361    13991.07  126.59   54907.79  88888.00
2020-12-26 14:05:19.000 361    13991.26  126.58   54907.53  88888.00
2020-12-26 14:05:20.000 361    13991.46  126.63   54907.70  88888.00
2020-12-26 14:05:21.000 361    13991.50  126.69   54907.56  88888.00
2020-12-26 14:05:22.000 361    13991.14  126.54   54907.67  88888.00
2020-12-26 14:05:23.000 361    13991.43  126.73   54907.59  88888.00
2020-12-26 14:05:24.000 361    13991.40  126.59   54907.68  88888.00
2020-12-26 14:05:25.000 361    13991.85  126.72   54907.47  88888.00
2020-12-26 14:05:26.000 361    13991.70  127.31   54906.77  88888.00
2020-12-26 14:05:27.000 361    13991.45  126.52   54907.79  88888.00
2020-12-26 14:05:28.000 361    13991.37  126.47   54907.74  88888.00
2020-12-26 14:05:29.000 361    13991.60  126.57   54907.73  88888.00
2020-12-26 14:05:30.000 361    13994.52  129.82   54904.29  88888.00
2020-12-26 14:05:31.000 361    13991.45  126.69   54907.73  88888.00
2020-12-26 14:05:32.000 361    13991.85  126.62   54907.85  88888.00
2020-12-26 14:05:33.000 361    13991.68  126.77   54907.61  88888.00
2020-12-26 14:05:34.000 361    13991.55  127.01   54907.64  88888.00
2020-12-26 14:05:35.000 361    13994.70  129.88   54904.37  88888.00
2020-12-26 14:05:36.000 361    13991.52  126.70   54907.63  88888.00
2020-12-26 14:05:37.000 361    13991.45  126.74   54907.75  88888.00
2020-12-26 14:05:38.000 361    13992.03  126.92   54907.51  88888.00
2020-12-26 14:05:39.000 361    13992.19  126.95   54907.77  88888.00
2020-12-26 14:05:40.000 361    13991.52  126.95   54907.77  88888.00
2020-12-26 14:05:41.000 361    13991.63  126.88   54907.71  88888.00
2020-12-26 14:05:42.000 361    13991.82  126.86   54907.86  88888.00
2020-12-26 14:05:43.000 361    13991.64  126.81   54907.68  88888.00
2020-12-26 14:05:44.000 361    13991.83  126.88   54907.59  88888.00
2020-12-26 14:05:45.000 361    13991.86  127.08   54907.79  88888.00
2020-12-26 14:05:46.000 361    13991.88  127.07   54907.71  88888.00
2020-12-26 14:05:47.000 361    13992.80  127.62   54907.27  88888.00
2020-12-26 14:05:48.000 361    13991.65  126.83   54907.90  88888.00
2020-12-26 14:05:49.000 361    13992.06  127.09   54907.71  88888.00
2020-12-26 14:05:50.000 361    13992.43  127.17   54907.73  88888.00
2020-12-26 14:05:51.000 361    13992.12  126.97   54908.02  88888.00
2020-12-26 14:05:52.000 361    13992.08  127.01   54907.96  88888.00
2020-12-26 14:05:53.000 361    13992.05  127.13   54907.93  88888.00
2020-12-26 14:05:54.000 361    13992.00  126.94   54907.94  88888.00
2020-12-26 14:05:55.000 361    13995.20  130.50   54904.66  88888.00
2020-12-26 14:05:56.000 361    13992.12  127.06   54908.04  88888.00
2020-12-26 14:05:57.000 361    13992.66  127.50   54908.01  88888.00
2020-12-26 14:05:58.000 361    13992.48  127.58   54908.05  88888.00
2020-12-26 14:05:59.000 361    13992.38  127.33   54907.85  88888.00
2020-12-26 14:06:00.000 361    13992.19  127.70   54907.87  88888.00
2020-12-26 14:06:01.000 361    13995.23  130.48   54904.85  88888.00
2020-12-26 14:06:02.000 361    13992.08  127.32   54908.17  88888.00
2020-12-26 14:06:03.000 361    13992.63  127.56   54908.04  88888.00
2020-12-26 14:06:04.000 361    13992.77  127.59   54908.06  88888.00
2020-12-26 14:06:05.000 361    13992.29  127.68   54907.89  88888.00
2020-12-26 14:06:06.000 361    13992.32  127.62   54907.99  88888.00
2020-12-26 14:06:07.000 361    13992.21  127.70   54908.08  88888.00
2020-12-26 14:06:08.000 361    13992.69  128.04   54908.06  88888.00
2020-12-26 14:06:09.000 361    13992.18  127.73   54908.23  88888.00
2020-12-26 14:06:10.000 361    13992.50  127.78   54908.17  88888.00
2020-12-26 14:06:11.000 361    13992.26  127.78   54908.25  88888.00
2020-12-26 14:06:12.000 361    13992.27  127.92   54908.21  88888.00
2020-12-26 14:06:13.000 361    13992.15  127.78   54908.25  88888.00
2020-12-26 14:06:14.000 361    13992.03  127.69   54908.52  88888.00
2020-12-26 14:06:15.000 361    13992.70  128.16   54908.13  88888.00
2020-12-26 14:06:16.000 361    13992.59  128.40   54908.03  88888.00
2020-12-26 14:06:17.000 361    13992.22  127.98   54908.37  88888.00
2020-12-26 14:06:18.000 361    13992.64  128.22   54908.23  88888.00
2020-12-26 14:06:19.000 361    13992.15  128.07   54908.38  88888.00
2020-12-26 14:06:20.000 361    13992.14  127.99   54908.38  88888.00
2020-12-26 14:06:21.000 361    13992.18  128.11   54908.35  88888.00
2020-12-26 14:06:22.000 361    13992.73  128.25   54908.31  88888.00
2020-12-26 14:06:23.000 361    13992.30  128.13   54908.34  88888.00
2020-12-26 14:06:24.000 361    13992.29  128.23   54908.36  88888.00
2020-12-26 14:06:25.000 361    13992.20  128.14   54908.36  88888.00
2020-12-26 14:06:26.000 361    13995.20  131.30   54905.16  88888.00
2020-12-26 14:06:27.000 361    13992.17  128.17   54908.30  88888.00
2020-12-26 14:06:28.000 361    13992.70  128.25   54908.19  88888.00
2020-12-26 14:06:29.000 361    13992.36  128.07   54908.47  88888.00
2020-12-26 14:06:30.000 361    13992.36  128.10   54908.30  88888.00
2020-12-26 14:06:31.000 361    13995.22  131.36   54905.08  88888.00
2020-12-26 14:06:32.000 361    13991.89  127.91   54908.32  88888.00
2020-12-26 14:06:33.000 361    13992.35  128.20   54908.22  88888.00
2020-12-26 14:06:34.000 361    13992.11  128.04   54908.27  88888.00
2020-12-26 14:06:35.000 361    13993.01  128.34   54908.09  88888.00
2020-12-26 14:06:36.000 361    13992.32  128.13   54908.20  88888.00
2020-12-26 14:06:37.000 361    13992.31  128.12   54908.27  88888.00
2020-12-26 14:06:38.000 361    13992.48  128.16   54908.38  88888.00
2020-12-26 14:06:39.000 361    13992.38  128.11   54908.24  88888.00
2020-12-26 14:06:40.000 361    13992.61  128.41   54908.02  88888.00
2020-12-26 14:06:41.000 361    13992.78  128.30   54908.22  88888.00
2020-12-26 14:06:42.000 361    13992.81  128.15   54908.40  88888.00
2020-12-26 14:06:43.000 361    13992.61  128.12   54908.39  88888.00
2020-12-26 14:06:44.000 361    13992.59  128.24   54908.35  88888.00
2020-12-26 14:06:45.000 361    13992.68  128.22   54908.18  88888.00
2020-12-26 14:06:46.000 361    13992.72  128.44   54908.08  88888.00
2020-12-26 14:06:47.000 361    13993.30  128.76   54908.10  88888.00
2020-12-26 14:06:48.000 361    13992.91  128.47   54908.20  88888.00
2020-12-26 14:06:49.000 361    13992.64  128.50   54908.08  88888.00
2020-12-26 14:06:50.000 361    13992.55  128.53   54908.15  88888.00
2020-12-26 14:06:51.000 361    13992.39  128.46   54908.40  88888.00
2020-12-26 14:06:52.000 361    13992.64  128.83   54907.91  88888.00
2020-12-26 14:06:53.000 361    13995.94  131.98   54905.10  88888.00
2020-12-26 14:06:54.000 361    13992.47  128.64   54908.08  88888.00
2020-12-26 14:06:55.000 361    13992.06  128.53   54908.37  88888.00
2020-12-26 14:06:56.000 361    13991.94  128.37   54908.60  88888.00
2020-12-26 14:06:57.000 361    13991.88  128.73   54908.19  88888.00
2020-12-26 14:06:58.000 361    13991.70  128.55   54908.25  88888.00
2020-12-26 14:06:59.000 361    13994.75  131.66   54905.08  88888.00
2020-12-26 14:07:00.000 361    13992.02  128.59   54908.27  88888.00
2020-12-26 14:07:01.000 361    13991.53  128.55   54908.39  88888.00
2020-12-26 14:07:02.000 361    13994.52  131.72   54904.98  88888.00
2020-12-26 14:07:03.000 361    13991.17  128.48   54908.10  88888.00
2020-12-26 14:07:04.000 361    13991.37  128.48   54908.26  88888.00
2020-12-26 14:07:05.000 361    13991.29  128.38   54907.83  88888.00
2020-12-26 14:07:06.000 361    13991.50  128.38   54908.18  88888.00
2020-12-26 14:07:07.000 361    13991.32  128.24   54908.23  88888.00
2020-12-26 14:07:08.000 361    13991.09  128.10   54908.18  88888.00
2020-12-26 14:07:09.000 361    13991.26  127.95   54908.10  88888.00
2020-12-26 14:07:10.000 361    13991.24  128.13   54907.79  88888.00
2020-12-26 14:07:11.000 361    13991.18  127.99   54908.08  88888.00
2020-12-26 14:07:12.000 361    13991.66  128.52   54907.81  88888.00
2020-12-26 14:07:13.000 361    13991.51  128.18   54907.99  88888.00
2020-12-26 14:07:14.000 361    13991.32  127.90   54907.91  88888.00
2020-12-26 14:07:15.000 361    13991.11  127.91   54908.50  88888.00
2020-12-26 14:07:16.000 361    13991.24  128.08   54907.94  88888.00
2020-12-26 14:07:17.000 361    13991.22  128.01   54907.85  88888.00
2020-12-26 14:07:18.000 361    13991.66  128.24   54907.92  88888.00
2020-12-26 14:07:19.000 361    13991.37  128.01   54907.92  88888.00
2020-12-26 14:07:20.000 361    13991.66  128.10   54907.91  88888.00
2020-12-26 14:07:21.000 361    13991.66  128.14   54907.82  88888.00
2020-12-26 14:07:22.000 361    13991.55  128.29   54907.70  88888.00
2020-12-26 14:07:23.000 361    13991.52  128.23   54907.76  88888.00
2020-12-26 14:07:24.000 361    13991.38  128.30   54907.77  88888.00
2020-12-26 14:07:25.000 361    13992.06  128.77   54907.82  88888.00
2020-12-26 14:07:26.000 361    13991.67  128.51   54907.57  88888.00
2020-12-26 14:07:27.000 361    13992.29  129.78   54906.16  88888.00
2020-12-26 14:07:28.000 361    13992.46  129.57   54906.86  88888.00
2020-12-26 14:07:29.000 361    13991.71  128.86   54907.53  88888.00
2020-12-26 14:07:30.000 361    13991.64  128.73   54907.42  88888.00
2020-12-26 14:07:31.000 361    13991.77  128.86   54907.75  88888.00
2020-12-26 14:07:32.000 361    13991.64  128.83   54907.86  88888.00
2020-12-26 14:07:33.000 361    13994.84  132.28   54904.44  88888.00
2020-12-26 14:07:34.000 361    13991.48  128.97   54907.78  88888.00
2020-12-26 14:07:35.000 361    13991.46  128.96   54907.73  88888.00
2020-12-26 14:07:36.000 361    13992.21  129.60   54907.26  88888.00
2020-12-26 14:07:37.000 361    13991.76  129.19   54907.71  88888.00
2020-12-26 14:07:38.000 361    13991.60  129.10   54907.79  88888.00
2020-12-26 14:07:39.000 361    13991.22  129.14   54907.68  88888.00
2020-12-26 14:07:40.000 361    13994.28  132.26   54904.66  88888.00
2020-12-26 14:07:41.000 361    13991.31  128.92   54907.79  88888.00
2020-12-26 14:07:42.000 361    13991.00  128.83   54907.93  88888.00
2020-12-26 14:07:43.000 361    13991.43  129.02   54907.87  88888.00
2020-12-26 14:07:44.000 361    13991.16  128.85   54907.88  88888.00
2020-12-26 14:07:45.000 361    13994.18  132.03   54904.42  88888.00
2020-12-26 14:07:46.000 361    13990.83  128.60   54907.91  88888.00
2020-12-26 14:07:47.000 361    13991.09  128.62   54907.89  88888.00
2020-12-26 14:07:48.000 361    13990.82  128.51   54908.02  88888.00
2020-12-26 14:07:49.000 361    13990.90  128.55   54907.90  88888.00
2020-12-26 14:07:50.000 361    13991.49  128.73   54907.97  88888.00
2020-12-26 14:07:51.000 361    13991.16  128.41   54907.88  88888.00
2020-12-26 14:07:52.000 361    13991.17  128.56   54907.67  88888.00
2020-12-26 14:07:53.000 361    13991.19  128.23   54907.92  88888.00
2020-12-26 14:07:54.000 361    13991.11  128.13   54907.90  88888.00
2020-12-26 14:07:55.000 361    13990.98  128.23   54907.84  88888.00
2020-12-26 14:07:56.000 361    13991.57  128.31   54907.87  88888.00
2020-12-26 14:07:57.000 361    13992.17  129.34   54907.09  88888.00
2020-12-26 14:07:58.000 361    13991.41  128.29   54907.78  88888.00
2020-12-26 14:07:59.000 361    13991.35  128.19   54907.88  88888.00
2020-12-26 14:08:00.000 361    13991.73  128.41   54907.61  88888.00
2020-12-26 14:08:01.000 361    13992.07  128.37   54907.82  88888.00
2020-12-26 14:08:02.000 361    13992.00  128.46   54907.83  88888.00
2020-12-26 14:08:03.000 361    13991.71  128.22   54907.85  88888.00
2020-12-26 14:08:04.000 361    13994.87  131.48   54904.42  88888.00
2020-12-26 14:08:05.000 361    13991.52  128.21   54907.90  88888.00
2020-12-26 14:08:06.000 361    13991.59  128.36   54907.75  88888.00
2020-12-26 14:08:07.000 361    13991.58  128.37   54907.70  88888.00
2020-12-26 14:08:08.000 361    13992.07  128.69   54907.75  88888.00
2020-12-26 14:08:09.000 361    13991.69  128.65   54907.86  88888.00
2020-12-26 14:08:10.000 361    13991.35  128.46   54908.01  88888.00
2020-12-26 14:08:11.000 361    13991.20  128.78   54907.63  88888.00
2020-12-26 14:08:12.000 361    13991.08  128.41   54907.83  88888.00
2020-12-26 14:08:13.000 361    13990.99  128.71   54907.69  88888.00
2020-12-26 14:08:14.000 361    13993.79  131.53   54904.78  88888.00
2020-12-26 14:08:15.000 361    13991.01  128.85   54907.69  88888.00
2020-12-26 14:08:16.000 361    13990.59  128.76   54907.79  88888.00
2020-12-26 14:08:17.000 361    13990.33  128.51   54907.76  88888.00
2020-12-26 14:08:18.000 361    13990.98  129.69   54906.95  88888.00
2020-12-26 14:08:19.000 361    13990.18  128.68   54907.92  88888.00
2020-12-26 14:08:20.000 361    13993.13  132.00   54904.69  88888.00
2020-12-26 14:08:21.000 361    13990.03  129.04   54907.91  88888.00
2020-12-26 14:08:22.000 361    13989.89  128.98   54907.78  88888.00
2020-12-26 14:08:23.000 361    13989.89  129.06   54907.85  88888.00
2020-12-26 14:08:24.000 361    13994.03  133.70   54903.82  88888.00
2020-12-26 14:08:25.000 361    13992.78  132.29   54904.38  88888.00
2020-12-26 14:08:26.000 361    13990.16  129.41   54907.75  88888.00
2020-12-26 14:08:27.000 361    13990.04  129.36   54907.92  88888.00
2020-12-26 14:08:28.000 361    13989.86  129.45   54907.79  88888.00
2020-12-26 14:08:29.000 361    13989.77  129.61   54907.74  88888.00
2020-12-26 14:08:30.000 361    13992.88  132.71   54904.60  88888.00
2020-12-26 14:08:31.000 361    13989.49  129.34   54907.90  88888.00
2020-12-26 14:08:32.000 361    13989.69  129.62   54907.77  88888.00
2020-12-26 14:08:33.000 361    13990.00  129.79   54907.85  88888.00
2020-12-26 14:08:34.000 361    13990.21  129.73   54907.66  88888.00
2020-12-26 14:08:35.000 361    13990.08  129.77   54907.80  88888.00
2020-12-26 14:08:36.000 361    13989.91  129.70   54907.83  88888.00
2020-12-26 14:08:37.000 361    13990.03  129.87   54907.78  88888.00
2020-12-26 14:08:38.000 361    13989.95  129.79   54907.94  88888.00
2020-12-26 14:08:39.000 361    13990.17  129.88   54908.00  88888.00
2020-12-26 14:08:40.000 361    13990.74  130.11   54907.78  88888.00
2020-12-26 14:08:41.000 361    13990.56  130.10   54907.72  88888.00
2020-12-26 14:08:42.000 361    13990.66  130.19   54907.60  88888.00
2020-12-26 14:08:43.000 361    13990.55  130.15   54907.86  88888.00
2020-12-26 14:08:44.000 361    13990.62  130.22   54908.01  88888.00
2020-12-26 14:08:45.000 361    13990.64  130.04   54907.95  88888.00
2020-12-26 14:08:46.000 361    13991.13  130.52   54907.87  88888.00
2020-12-26 14:08:47.000 361    13991.14  130.65   54907.89  88888.00
2020-12-26 14:08:48.000 361    13991.34  130.64   54907.89  88888.00
2020-12-26 14:08:49.000 361    13991.25  130.46   54907.96  88888.00
2020-12-26 14:08:50.000 361    13991.70  130.81   54907.95  88888.00
2020-12-26 14:08:51.000 361    13991.73  131.04   54907.90  88888.00
2020-12-26 14:08:52.000 361    13992.51  131.31   54907.90  88888.00
2020-12-26 14:08:53.000 361    13992.21  131.18   54907.92  88888.00
2020-12-26 14:08:54.000 361    13992.09  130.85   54908.06  88888.00
2020-12-26 14:08:55.000 361    13995.39  134.16   54904.97  88888.00
2020-12-26 14:08:56.000 361    13992.60  131.30   54908.11  88888.00
2020-12-26 14:08:57.000 361    13992.73  131.23   54908.11  88888.00
2020-12-26 14:08:58.000 361    13993.22  131.33   54908.08  88888.00
2020-12-26 14:08:59.000 361    13992.92  131.27   54908.46  88888.00
2020-12-26 14:09:00.000 361    13993.31  131.43   54908.12  88888.00
2020-12-26 14:09:01.000 361    13996.21  134.75   54905.26  88888.00
2020-12-26 14:09:02.000 361    13993.23  131.51   54908.34  88888.00
2020-12-26 14:09:03.000 361    13993.52  131.49   54908.35  88888.00
2020-12-26 14:09:04.000 361    13994.14  131.95   54908.34  88888.00
2020-12-26 14:09:05.000 361    13993.93  132.01   54908.57  88888.00
2020-12-26 14:09:06.000 361    13993.73  131.85   54908.58  88888.00
2020-12-26 14:09:07.000 361    13993.47  131.68   54908.84  88888.00
2020-12-26 14:09:08.000 361    13993.62  131.71   54908.64  88888.00
2020-12-26 14:09:09.000 361    13993.66  131.96   54908.62  88888.00
2020-12-26 14:09:10.000 361    13993.65  132.03   54908.74  88888.00
2020-12-26 14:09:11.000 361    13994.23  132.24   54908.70  88888.00
2020-12-26 14:09:12.000 361    13996.98  135.82   54904.47  88888.00
2020-12-26 14:09:13.000 361    13996.58  135.17   54905.88  88888.00
2020-12-26 14:09:14.000 361    13993.65  132.21   54908.87  88888.00
2020-12-26 14:09:15.000 361    13993.25  132.06   54909.08  88888.00
2020-12-26 14:09:16.000 361    13993.18  131.98   54909.23  88888.00
2020-12-26 14:09:17.000 361    13993.39  132.46   54908.89  88888.00
2020-12-26 14:09:18.000 361    13996.53  135.57   54905.80  88888.00
2020-12-26 14:09:19.000 361    13993.02  132.23   54909.09  88888.00
2020-12-26 14:09:20.000 361    13993.14  132.36   54909.02  88888.00
2020-12-26 14:09:21.000 361    13993.00  132.32   54909.18  88888.00
2020-12-26 14:09:22.000 361    13992.77  132.04   54909.34  88888.00
2020-12-26 14:09:23.000 361    13993.41  132.35   54909.16  88888.00
2020-12-26 14:09:24.000 361    13993.26  132.45   54909.07  88888.00
2020-12-26 14:09:25.000 361    13992.58  131.84   54909.32  88888.00
2020-12-26 14:09:26.000 361    13992.93  132.38   54909.10  88888.00
2020-12-26 14:09:27.000 361    13992.85  132.11   54909.15  88888.00
2020-12-26 14:09:28.000 361    13992.76  132.07   54909.20  88888.00
2020-12-26 14:09:29.000 361    13993.51  132.54   54908.86  88888.00
2020-12-26 14:09:30.000 361    13993.29  132.28   54909.17  88888.00
2020-12-26 14:09:31.000 361    13993.08  131.92   54909.15  88888.00
2020-12-26 14:09:32.000 361    13992.91  131.99   54909.20  88888.00
2020-12-26 14:09:33.000 361    13992.96  132.01   54909.22  88888.00
2020-12-26 14:09:34.000 361    13993.18  132.28   54909.15  88888.00
2020-12-26 14:09:35.000 361    13993.03  131.93   54909.32  88888.00
2020-12-26 14:09:36.000 361    13993.70  132.32   54909.18  88888.00
2020-12-26 14:09:37.000 361    13993.33  132.17   54909.15  88888.00
2020-12-26 14:09:38.000 361    13993.30  132.33   54909.00  88888.00
2020-12-26 14:09:39.000 361    13993.45  132.26   54909.02  88888.00
2020-12-26 14:09:40.000 361    13993.40  132.07   54909.28  88888.00
2020-12-26 14:09:41.000 361    13993.63  132.27   54909.20  88888.00
2020-12-26 14:09:42.000 361    13993.70  132.23   54908.88  88888.00
2020-12-26 14:09:43.000 361    13996.90  135.40   54906.02  88888.00
2020-12-26 14:09:44.000 361    13993.65  131.96   54909.39  88888.00
2020-12-26 14:09:45.000 361    13993.99  132.25   54909.02  88888.00
2020-12-26 14:09:46.000 361    13994.05  132.07   54909.37  88888.00
2020-12-26 14:09:47.000 361    13993.94  132.28   54909.23  88888.00
2020-12-26 14:09:48.000 361    13994.72  132.42   54909.45  88888.00
2020-12-26 14:09:49.000 361    13997.71  135.51   54906.04  88888.00
2020-12-26 14:09:50.000 361    13994.21  132.16   54909.49  88888.00
2020-12-26 14:09:51.000 361    13994.43  132.32   54909.47  88888.00
2020-12-26 14:09:52.000 361    13994.87  132.39   54909.48  88888.00
2020-12-26 14:09:53.000 361    13994.63  132.32   54909.71  88888.00
2020-12-26 14:09:54.000 361    13995.06  132.52   54909.44  88888.00
2020-12-26 14:09:55.000 361    13995.26  132.58   54909.53  88888.00
2020-12-26 14:09:56.000 361    13994.87  132.43   54909.68  88888.00
2020-12-26 14:09:57.000 361    13994.59  132.18   54909.75  88888.00
2020-12-26 14:09:58.000 361    13994.79  132.44   54909.76  88888.00
2020-12-26 14:09:59.000 361    13994.48  132.20   54909.93  88888.00
2020-12-26 14:10:00.000 361    13997.38  135.55   54906.19  88888.00
2020-12-26 14:10:01.000 361    13997.64  134.94   54907.71  88888.00
2020-12-26 14:10:02.000 361    13994.72  132.39   54909.64  88888.00
2020-12-26 14:10:03.000 361    13994.64  132.12   54909.89  88888.00
2020-12-26 14:10:04.000 361    13994.74  132.25   54909.55  88888.00
2020-12-26 14:10:05.000 361    13994.59  132.07   54909.80  88888.00
2020-12-26 14:10:06.000 361    13997.86  135.51   54906.43  88888.00
2020-12-26 14:10:07.000 361    13995.39  132.77   54908.92  88888.00
2020-12-26 14:10:08.000 361    13994.83  132.48   54909.62  88888.00
2020-12-26 14:10:09.000 361    13994.66  132.07   54909.83  88888.00
2020-12-26 14:10:10.000 361    13994.42  131.95   54909.78  88888.00
2020-12-26 14:10:11.000 361    13994.37  131.77   54909.77  88888.00
2020-12-26 14:10:12.000 361    13994.44  131.84   54909.87  88888.00
2020-12-26 14:10:13.000 361    13994.86  132.01   54909.63  88888.00
2020-12-26 14:10:14.000 361    13994.32  131.76   54909.67  88888.00
2020-12-26 14:10:15.000 361    13994.32  131.64   54909.77  88888.00
2020-12-26 14:10:16.000 361    13994.15  131.40   54909.72  88888.00
2020-12-26 14:10:17.000 361    13993.96  131.35   54909.77  88888.00
2020-12-26 14:10:18.000 361    13993.98  131.45   54909.78  88888.00
2020-12-26 14:10:19.000 361    13994.59  131.72   54909.53  88888.00
2020-12-26 14:10:20.000 361    13997.72  134.74   54906.32  88888.00
2020-12-26 14:10:21.000 361    13994.15  131.29   54909.55  88888.00
2020-12-26 14:10:22.000 361    13994.03  131.62   54909.40  88888.00
2020-12-26 14:10:23.000 361    13993.86  131.53   54909.36  88888.00
2020-12-26 14:10:24.000 361    13993.98  131.12   54909.59  88888.00
2020-12-26 14:10:25.000 361    13993.75  130.92   54909.52  88888.00
2020-12-26 14:10:26.000 361    13994.51  131.44   54909.42  88888.00
2020-12-26 14:10:27.000 361    13994.05  131.07   54909.74  88888.00
2020-12-26 14:10:28.000 361    13994.88  131.60   54908.97  88888.00
2020-12-26 14:10:29.000 361    13994.15  130.88   54909.53  88888.00
2020-12-26 14:10:30.000 361    13994.00  130.76   54909.48  88888.00
2020-12-26 14:10:31.000 361    13994.14  130.90   54909.53  88888.00
2020-12-26 14:10:32.000 361    13994.45  130.86   54909.38  88888.00
2020-12-26 14:10:33.000 361    13994.41  130.49   54909.47  88888.00
2020-12-26 14:10:34.000 361    13994.28  130.70   54909.41  88888.00
2020-12-26 14:10:35.000 361    13997.37  133.67   54906.22  88888.00
2020-12-26 14:10:36.000 361    13994.32  130.26   54909.51  88888.00
2020-12-26 14:10:37.000 361    13994.39  130.48   54909.52  88888.00
2020-12-26 14:10:38.000 361    13994.81  130.37   54909.50  88888.00
2020-12-26 14:10:39.000 361    13994.61  130.19   54909.45  88888.00
2020-12-26 14:10:40.000 361    13994.57  130.34   54909.51  88888.00
2020-12-26 14:10:41.000 361    13997.67  133.41   54906.15  88888.00
2020-12-26 14:10:42.000 361    13994.33  130.20   54909.48  88888.00
2020-12-26 14:10:43.000 361    13994.07  129.92   54909.50  88888.00
2020-12-26 14:10:44.000 361    13997.88  133.45   54906.38  88888.00
2020-12-26 14:10:45.000 361    13994.48  130.05   54909.69  88888.00
2020-12-26 14:10:46.000 361    13994.35  129.93   54909.45  88888.00
2020-12-26 14:10:47.000 361    13993.84  129.83   54909.60  88888.00
2020-12-26 14:10:48.000 361    13993.79  129.94   54909.52  88888.00
2020-12-26 14:10:49.000 361    13994.12  130.25   54909.38  88888.00
2020-12-26 14:10:50.000 361    13996.80  132.92   54906.23  88888.00
2020-12-26 14:10:51.000 361    13994.13  129.81   54909.42  88888.00
2020-12-26 14:10:52.000 361    13993.77  129.65   54909.36  88888.00
2020-12-26 14:10:53.000 361    13993.34  129.44   54909.57  88888.00
2020-12-26 14:10:54.000 361    13993.22  129.39   54909.61  88888.00
2020-12-26 14:10:55.000 361    13993.08  129.15   54909.55  88888.00
2020-12-26 14:10:56.000 361    13993.01  129.21   54909.65  88888.00
2020-12-26 14:10:57.000 361    13993.27  129.41   54909.45  88888.00
2020-12-26 14:10:58.000 361    13992.97  129.10   54909.38  88888.00
2020-12-26 14:10:59.000 361    13992.77  129.13   54909.38  88888.00
2020-12-26 14:11:00.000 361    13992.77  129.26   54909.26  88888.00
2020-12-26 14:11:01.000 361    13992.59  129.10   54909.46  88888.00
2020-12-26 14:11:02.000 361    13992.65  129.25   54909.33  88888.00
2020-12-26 14:11:03.000 361    13993.04  129.42   54909.17  88888.00
2020-12-26 14:11:04.000 361    13992.59  129.22   54909.31  88888.00
2020-12-26 14:11:05.000 361    13992.29  129.10   54909.32  88888.00
2020-12-26 14:11:06.000 361    13992.22  129.11   54909.35  88888.00
2020-12-26 14:11:07.000 361    13992.31  129.28   54909.02  88888.00
2020-12-26 14:11:08.000 361    13992.20  129.32   54908.86  88888.00
2020-12-26 14:11:09.000 361    13992.51  129.40   54908.96  88888.00
2020-12-26 14:11:10.000 361    13992.42  129.34   54909.21  88888.00
2020-12-26 14:11:11.000 361    13992.23  129.32   54908.93  88888.00
2020-12-26 14:11:12.000 361    13991.87  129.22   54909.05  88888.00
2020-12-26 14:11:13.000 361    13991.96  129.56   54908.73  88888.00
2020-12-26 14:11:14.000 361    13991.81  129.51   54909.04  88888.00
2020-12-26 14:11:15.000 361    13994.04  131.87   54906.83  88888.00
2020-12-26 14:11:16.000 361    13992.16  129.63   54908.99  88888.00
2020-12-26 14:11:17.000 361    13991.63  129.24   54908.91  88888.00
2020-12-26 14:11:18.000 361    13991.74  129.51   54908.60  88888.00
2020-12-26 14:11:19.000 361    13991.48  129.23   54909.00  88888.00
2020-12-26 14:11:20.000 361    13994.78  132.41   54905.71  88888.00
2020-12-26 14:11:21.000 361    13991.63  129.30   54908.81  88888.00
2020-12-26 14:11:22.000 361    13992.19  129.79   54908.63  88888.00
2020-12-26 14:11:23.000 361    13991.91  129.45   54908.90  88888.00
2020-12-26 14:11:24.000 361    13991.62  129.26   54908.76  88888.00
2020-12-26 14:11:25.000 361    13991.75  129.46   54908.72  88888.00
2020-12-26 14:11:26.000 361    13991.58  129.13   54908.92  88888.00
2020-12-26 14:11:27.000 361    13991.47  129.34   54908.81  88888.00
2020-12-26 14:11:28.000 361    13991.53  129.59   54908.68  88888.00
2020-12-26 14:11:29.000 361    13991.92  129.34   54908.88  88888.00
2020-12-26 14:11:30.000 361    13994.76  132.42   54905.67  88888.00
2020-12-26 14:11:31.000 361    13991.83  129.32   54908.76  88888.00
2020-12-26 14:11:32.000 361    13991.87  129.34   54908.76  88888.00
2020-12-26 14:11:33.000 361    13991.76  129.23   54908.91  88888.00
2020-12-26 14:11:34.000 361    13992.15  129.37   54908.88  88888.00
2020-12-26 14:11:35.000 361    13995.00  132.52   54905.56  88888.00
2020-12-26 14:11:36.000 361    13992.15  129.42   54908.83  88888.00
2020-12-26 14:11:37.000 361    13991.87  129.52   54908.93  88888.00
2020-12-26 14:11:38.000 361    13991.91  129.30   54908.97  88888.00
2020-12-26 14:11:39.000 361    13992.09  129.55   54908.60  88888.00
2020-12-26 14:11:40.000 361    13991.79  129.14   54908.97  88888.00
2020-12-26 14:11:41.000 361    13992.36  129.53   54908.82  88888.00
2020-12-26 14:11:42.000 361    13991.91  129.35   54908.92  88888.00
2020-12-26 14:11:43.000 361    13991.71  129.32   54908.79  88888.00
2020-12-26 14:11:44.000 361    13991.71  129.25   54908.92  88888.00
2020-12-26 14:11:45.000 361    13991.92  129.44   54908.76  88888.00
2020-12-26 14:11:46.000 361    13991.72  129.42   54908.97  88888.00
2020-12-26 14:11:47.000 361    13992.24  129.71   54908.82  88888.00
2020-12-26 14:11:48.000 361    13992.28  129.67   54908.90  88888.00
2020-12-26 14:11:49.000 361    13991.81  129.47   54909.03  88888.00
2020-12-26 14:11:50.000 361    13991.68  129.40   54908.89  88888.00
2020-12-26 14:11:51.000 361    13994.96  132.67   54905.72  88888.00
2020-12-26 14:11:52.000 361    13991.83  129.36   54909.09  88888.00
2020-12-26 14:11:53.000 361    13991.68  129.43   54908.78  88888.00
2020-12-26 14:11:54.000 361    13992.07  129.55   54908.85  88888.00
2020-12-26 14:11:55.000 361    13992.17  129.50   54908.76  88888.00
2020-12-26 14:11:56.000 361    13991.87  129.58   54909.17  88888.00
2020-12-26 14:11:57.000 361    13991.93  129.40   54908.97  88888.00
2020-12-26 14:11:58.000 361    13991.96  129.49   54908.97  88888.00
2020-12-26 14:11:59.000 361    13992.69  129.78   54908.94  88888.00
2020-12-26 14:12:00.000 361    13992.31  129.57   54908.93  88888.00
2020-12-26 14:12:01.000 361    13995.71  133.01   54905.72  88888.00
2020-12-26 14:12:02.000 361    13992.47  129.85   54908.87  88888.00
2020-12-26 14:12:03.000 361    13992.73  129.93   54908.97  88888.00
2020-12-26 14:12:04.000 361    13992.36  129.65   54908.95  88888.00
2020-12-26 14:12:05.000 361    13992.54  129.92   54909.02  88888.00
2020-12-26 14:12:06.000 361    13992.91  130.07   54908.93  88888.00
2020-12-26 14:12:07.000 361    13995.98  133.33   54905.60  88888.00
2020-12-26 14:12:08.000 361    13992.64  129.87   54909.09  88888.00
2020-12-26 14:12:09.000 361    13992.76  129.95   54908.96  88888.00
2020-12-26 14:12:10.000 361    13992.62  129.95   54909.16  88888.00
2020-12-26 14:12:11.000 361    13992.69  130.15   54908.77  88888.00
2020-12-26 14:12:12.000 361    13993.10  130.25   54909.12  88888.00
2020-12-26 14:12:13.000 361    13993.15  130.35   54909.19  88888.00
2020-12-26 14:12:14.000 361    13992.71  130.03   54909.04  88888.00
2020-12-26 14:12:15.000 361    13992.74  130.11   54909.23  88888.00
2020-12-26 14:12:16.000 361    13992.75  130.23   54909.13  88888.00
2020-12-26 14:12:17.000 361    13992.68  129.77   54909.71  88888.00
2020-12-26 14:12:18.000 361    13996.23  133.76   54905.98  88888.00
2020-12-26 14:12:19.000 361    13993.41  130.58   54909.14  88888.00
2020-12-26 14:12:20.000 361    13993.29  130.56   54909.05  88888.00
2020-12-26 14:12:21.000 361    13993.15  130.40   54909.23  88888.00
2020-12-26 14:12:22.000 361    13993.14  130.45   54909.19  88888.00
2020-12-26 14:12:23.000 361    13996.60  133.90   54905.97  88888.00
2020-12-26 14:12:24.000 361    13993.71  131.01   54909.20  88888.00
2020-12-26 14:12:25.000 361    13993.68  131.09   54909.08  88888.00
2020-12-26 14:12:26.000 361    13993.37  130.76   54909.16  88888.00
2020-12-26 14:12:27.000 361    13993.48  130.95   54909.06  88888.00
2020-12-26 14:12:28.000 361    13992.97  130.63   54909.45  88888.00
2020-12-26 14:12:29.000 361    13993.19  130.97   54909.13  88888.00
2020-12-26 14:12:30.000 361    13993.06  130.88   54909.31  88888.00
2020-12-26 14:12:31.000 361    13993.60  131.13   54909.01  88888.00
2020-12-26 14:12:32.000 361    13993.13  130.94   54909.26  88888.00
2020-12-26 14:12:33.000 361    13992.82  131.11   54908.94  88888.00
2020-12-26 14:12:34.000 361    13992.93  130.89   54909.35  88888.00
2020-12-26 14:12:35.000 361    13992.89  130.92   54909.14  88888.00
2020-12-26 14:12:36.000 361    13992.85  130.81   54909.29  88888.00
2020-12-26 14:12:37.000 361    13993.28  131.21   54909.10  88888.00
2020-12-26 14:12:38.000 361    13993.47  131.56   54908.42  88888.00
2020-12-26 14:12:39.000 361    13992.77  130.79   54909.07  88888.00
2020-12-26 14:12:40.000 361    13992.91  130.91   54909.04  88888.00
2020-12-26 14:12:41.000 361    13992.81  130.89   54909.10  88888.00
2020-12-26 14:12:42.000 361    13992.77  130.62   54909.25  88888.00
2020-12-26 14:12:43.000 361    13992.95  130.95   54909.11  88888.00
2020-12-26 14:12:44.000 361    13993.21  130.92   54909.05  88888.00
2020-12-26 14:12:45.000 361    13993.08  130.73   54909.05  88888.00
2020-12-26 14:12:46.000 361    13992.90  130.73   54908.97  88888.00
2020-12-26 14:12:47.000 361    13993.33  131.10   54908.83  88888.00
2020-12-26 14:12:48.000 361    13996.15  134.09   54905.54  88888.00
2020-12-26 14:12:49.000 361    13993.60  131.09   54908.78  88888.00
2020-12-26 14:12:50.000 361    13993.37  130.95   54908.82  88888.00
2020-12-26 14:12:51.000 361    13993.29  130.84   54908.92  88888.00
2020-12-26 14:12:52.000 361    13993.22  130.80   54908.90  88888.00
2020-12-26 14:12:53.000 361    13993.18  130.70   54908.97  88888.00
2020-12-26 14:12:54.000 361    13996.16  133.99   54905.77  88888.00
2020-12-26 14:12:55.000 361    13993.14  130.79   54908.86  88888.00
2020-12-26 14:12:56.000 361    13993.44  131.11   54908.86  88888.00
2020-12-26 14:12:57.000 361    13993.16  130.95   54908.91  88888.00
2020-12-26 14:12:58.000 361    13996.19  134.10   54905.53  88888.00
2020-12-26 14:12:59.000 361    13993.46  131.33   54908.50  88888.00
2020-12-26 14:13:00.000 361    13992.85  130.80   54909.00  88888.00
2020-12-26 14:13:01.000 361    13992.93  130.93   54908.93  88888.00
2020-12-26 14:13:02.000 361    13993.33  131.23   54908.77  88888.00
2020-12-26 14:13:03.000 361    13996.13  134.35   54905.57  88888.00
2020-12-26 14:13:04.000 361    13992.76  131.14   54908.60  88888.00
2020-12-26 14:13:05.000 361    13992.59  131.18   54908.90  88888.00
2020-12-26 14:13:06.000 361    13992.44  130.82   54909.05  88888.00
2020-12-26 14:13:07.000 361    13992.44  131.03   54909.01  88888.00
2020-12-26 14:13:08.000 361    13992.71  131.22   54908.93  88888.00
2020-12-26 14:13:09.000 361    13992.73  131.15   54908.96  88888.00
2020-12-26 14:13:10.000 361    13992.33  131.05   54909.12  88888.00
2020-12-26 14:13:11.000 361    13992.47  131.32   54908.90  88888.00
2020-12-26 14:13:12.000 361    13992.52  131.10   54908.98  88888.00
2020-12-26 14:13:13.000 361    13992.21  131.06   54909.02  88888.00
2020-12-26 14:13:14.000 361    13992.95  131.43   54908.74  88888.00
2020-12-26 14:13:15.000 361    13992.51  131.29   54908.87  88888.00
2020-12-26 14:13:16.000 361    13992.61  131.18   54908.82  88888.00
2020-12-26 14:13:17.000 361    13992.33  131.28   54909.01  88888.00
2020-12-26 14:13:18.000 361    13992.32  131.31   54909.08  88888.00
2020-12-26 14:13:19.000 361    13992.05  131.01   54909.14  88888.00
2020-12-26 14:13:20.000 361    13992.23  131.14   54909.03  88888.00
2020-12-26 14:13:21.000 361    13992.87  131.36   54908.79  88888.00
2020-12-26 14:13:22.000 361    13992.71  131.27   54909.11  88888.00
2020-12-26 14:13:23.000 361    13992.75  131.43   54908.96  88888.00
2020-12-26 14:13:24.000 361    13992.79  131.35   54909.17  88888.00
2020-12-26 14:13:25.000 361    13992.62  131.22   54909.20  88888.00
2020-12-26 14:13:26.000 361    13992.64  131.18   54909.29  88888.00
2020-12-26 14:13:27.000 361    13993.11  131.34   54909.09  88888.00
2020-12-26 14:13:28.000 361    13994.58  133.27   54906.70  88888.00
2020-12-26 14:13:29.000 361    13993.21  131.33   54909.24  88888.00
2020-12-26 14:13:30.000 361    13992.87  131.32   54909.07  88888.00
2020-12-26 14:13:31.000 361    13992.82  131.17   54909.16  88888.00
2020-12-26 14:13:32.000 361    13992.94  131.20   54909.08  88888.00
2020-12-26 14:13:33.000 361    13992.86  131.03   54909.22  88888.00
2020-12-26 14:13:34.000 361    13996.39  134.36   54906.02  88888.00
2020-12-26 14:13:35.000 361    13993.02  131.23   54909.11  88888.00
2020-12-26 14:13:36.000 361    13992.99  131.25   54909.16  88888.00
2020-12-26 14:13:37.000 361    13992.79  131.04   54909.27  88888.00
2020-12-26 14:13:38.000 361    13992.72  130.88   54909.33  88888.00
2020-12-26 14:13:39.000 361    13993.05  131.49   54908.84  88888.00
2020-12-26 14:13:40.000 361    13993.20  131.16   54909.18  88888.00
2020-12-26 14:13:41.000 361    13993.23  131.32   54909.00  88888.00
2020-12-26 14:13:42.000 361    13992.86  130.87   54909.21  88888.00
2020-12-26 14:13:43.000 361    13993.02  130.92   54909.19  88888.00
2020-12-26 14:13:44.000 361    13992.88  130.80   54909.20  88888.00
2020-12-26 14:13:45.000 361    13993.55  131.07   54909.03  88888.00
2020-12-26 14:13:46.000 361    13993.62  131.33   54909.00  88888.00
2020-12-26 14:13:47.000 361    13993.19  130.92   54909.25  88888.00
2020-12-26 14:13:48.000 361    13993.28  130.97   54909.02  88888.00
2020-12-26 14:13:49.000 361    13993.19  131.01   54909.15  88888.00
2020-12-26 14:13:50.000 361    13992.98  130.83   54909.35  88888.00
2020-12-26 14:13:51.000 361    13993.20  130.98   54909.10  88888.00
2020-12-26 14:13:52.000 361    13996.97  133.54   54905.16  88888.00
2020-12-26 14:13:53.000 361    13996.61  134.03   54906.20  88888.00
2020-12-26 14:13:54.000 361    13993.58  130.87   54909.27  88888.00
2020-12-26 14:13:55.000 361    13993.31  130.99   54909.30  88888.00
2020-12-26 14:13:56.000 361    13993.26  130.71   54909.38  88888.00
2020-12-26 14:13:57.000 361    13993.49  130.74   54909.41  88888.00
2020-12-26 14:13:58.000 361    13996.44  134.17   54906.10  88888.00
2020-12-26 14:13:59.000 361    13993.96  131.04   54909.49  88888.00
2020-12-26 14:14:00.000 361    13993.56  131.07   54909.40  88888.00
2020-12-26 14:14:01.000 361    13993.53  130.93   54909.50  88888.00
2020-12-26 14:14:02.000 361    13993.54  130.99   54909.58  88888.00
2020-12-26 14:14:03.000 361    13993.45  130.93   54909.59  88888.00
2020-12-26 14:14:04.000 361    13993.31  130.77   54909.60  88888.00
2020-12-26 14:14:05.000 361    13996.53  134.05   54906.23  88888.00
2020-12-26 14:14:06.000 361    13993.48  131.08   54909.48  88888.00
2020-12-26 14:14:07.000 361    13993.42  130.77   54909.63  88888.00
2020-12-26 14:14:08.000 361    13993.43  130.78   54909.81  88888.00
2020-12-26 14:14:09.000 361    13993.34  130.81   54909.73  88888.00
2020-12-26 14:14:10.000 361    13993.69  130.96   54909.69  88888.00
2020-12-26 14:14:11.000 361    13993.93  131.09   54909.57  88888.00
2020-12-26 14:14:12.000 361    13993.51  130.74   54909.78  88888.00
2020-12-26 14:14:13.000 361    13993.26  130.64   54909.80  88888.00
2020-12-26 14:14:14.000 361    13993.52  130.73   54909.79  88888.00
2020-12-26 14:14:15.000 361    13993.18  130.58   54909.76  88888.00
2020-12-26 14:14:16.000 361    13993.32  130.58   54909.75  88888.00
2020-12-26 14:14:17.000 361    13993.87  130.95   54909.74  88888.00
2020-12-26 14:14:18.000 361    13993.54  130.69   54909.81  88888.00
2020-12-26 14:14:19.000 361    13993.47  130.74   54909.79  88888.00
2020-12-26 14:14:20.000 361    13993.32  130.44   54910.02  88888.00
2020-12-26 14:14:21.000 361    13993.39  130.55   54910.00  88888.00
2020-12-26 14:14:22.000 361    13993.56  130.73   54909.96  88888.00
2020-12-26 14:14:23.000 361    13993.33  130.58   54909.87  88888.00
2020-12-26 14:14:24.000 361    13994.05  130.93   54909.91  88888.00
2020-12-26 14:14:25.000 361    13996.83  133.96   54906.82  88888.00
2020-12-26 14:14:26.000 361    13993.64  130.84   54909.86  88888.00
2020-12-26 14:14:27.000 361    13993.62  130.53   54909.99  88888.00
2020-12-26 14:14:28.000 361    13993.48  130.59   54910.16  88888.00
2020-12-26 14:14:29.000 361    13993.83  130.71   54910.08  88888.00
2020-12-26 14:14:30.000 361    13993.93  130.77   54910.02  88888.00
2020-12-26 14:14:31.000 361    13997.05  134.16   54906.71  88888.00
2020-12-26 14:14:32.000 361    13993.88  130.56   54910.10  88888.00
2020-12-26 14:14:33.000 361    13993.80  130.64   54910.14  88888.00
2020-12-26 14:14:34.000 361    13993.79  130.60   54910.14  88888.00
2020-12-26 14:14:35.000 361    13994.44  130.81   54910.02  88888.00
2020-12-26 14:14:36.000 361    13994.50  130.93   54909.97  88888.00
2020-12-26 14:14:37.000 361    13994.15  130.57   54910.12  88888.00
2020-12-26 14:14:38.000 361    13994.29  130.99   54909.81  88888.00
2020-12-26 14:14:39.000 361    13993.97  130.80   54910.16  88888.00
2020-12-26 14:14:40.000 361    13994.25  130.88   54910.22  88888.00
2020-12-26 14:14:41.000 361    13997.01  133.77   54907.12  88888.00
2020-12-26 14:14:42.000 361    13994.69  131.10   54910.08  88888.00
2020-12-26 14:14:43.000 361    13994.00  130.68   54910.26  88888.00
2020-12-26 14:14:44.000 361    13993.88  130.70   54910.55  88888.00
2020-12-26 14:14:45.000 361    13993.81  130.85   54910.36  88888.00
2020-12-26 14:14:46.000 361    13996.87  133.95   54907.01  88888.00
2020-12-26 14:14:47.000 361    13993.70  130.88   54910.42  88888.00
2020-12-26 14:14:48.000 361    13994.72  131.67   54909.48  88888.00
2020-12-26 14:14:49.000 361    13994.29  131.22   54910.23  88888.00
2020-12-26 14:14:50.000 361    13993.68  131.00   54910.41  88888.00
2020-12-26 14:14:51.000 361    13993.67  131.05   54910.41  88888.00
2020-12-26 14:14:52.000 361    13993.54  131.04   54910.42  88888.00
2020-12-26 14:14:53.000 361    13993.71  131.12   54910.43  88888.00
2020-12-26 14:14:54.000 361    13993.49  131.10   54910.50  88888.00
2020-12-26 14:14:55.000 361    13993.50  131.25   54910.28  88888.00
2020-12-26 14:14:56.000 361    13993.57  131.29   54910.17  88888.00
2020-12-26 14:14:57.000 361    13993.42  131.27   54910.47  88888.00
2020-12-26 14:14:58.000 361    13993.35  131.43   54910.15  88888.00
2020-12-26 14:14:59.000 361    13993.30  131.30   54910.36  88888.00
2020-12-26 14:15:00.000 361    13993.74  131.53   54910.22  88888.00
2020-12-26 14:15:01.000 361    13993.61  131.31   54910.25  88888.00
2020-12-26 14:15:02.000 361    13996.39  134.56   54907.04  88888.00
2020-12-26 14:15:03.000 361    13993.09  131.20   54910.18  88888.00
2020-12-26 14:15:04.000 361    13993.00  131.18   54910.19  88888.00
2020-12-26 14:15:05.000 361    13993.05  131.27   54910.25  88888.00
2020-12-26 14:15:06.000 361    13992.95  131.13   54910.09  88888.00
2020-12-26 14:15:07.000 361    13996.78  134.56   54906.81  88888.00
2020-12-26 14:15:08.000 361    13993.10  131.13   54910.15  88888.00
2020-12-26 14:15:09.000 361    13993.80  132.04   54909.53  88888.00
2020-12-26 14:15:10.000 361    13992.94  130.96   54910.09  88888.00
2020-12-26 14:15:11.000 361    13992.91  131.00   54910.01  88888.00
2020-12-26 14:15:12.000 361    13996.07  134.21   54906.81  88888.00
2020-12-26 14:15:13.000 361    13993.57  131.23   54909.91  88888.00
2020-12-26 14:15:14.000 361    13993.51  131.14   54909.92  88888.00
2020-12-26 14:15:15.000 361    13993.08  131.01   54909.49  88888.00
2020-12-26 14:15:16.000 361    13993.11  131.00   54909.88  88888.00
2020-12-26 14:15:17.000 361    13993.22  131.13   54909.75  88888.00
2020-12-26 14:15:18.000 361    13996.29  134.35   54906.57  88888.00
2020-12-26 14:15:19.000 361    13993.31  131.07   54909.81  88888.00
2020-12-26 14:15:20.000 361    13993.46  131.02   54909.76  88888.00
2020-12-26 14:15:21.000 361    13993.19  130.96   54909.85  88888.00
2020-12-26 14:15:22.000 361    13993.28  130.93   54909.88  88888.00
2020-12-26 14:15:23.000 361    13993.29  130.85   54909.94  88888.00
2020-12-26 14:15:24.000 361    13993.23  130.81   54909.93  88888.00
2020-12-26 14:15:25.000 361    13993.86  131.19   54909.72  88888.00
2020-12-26 14:15:26.000 361    13993.77  131.16   54909.93  88888.00
2020-12-26 14:15:27.000 361    13993.44  130.73   54910.08  88888.00
2020-12-26 14:15:28.000 361    13993.50  130.85   54909.96  88888.00
2020-12-26 14:15:29.000 361    13993.35  130.86   54909.43  88888.00
2020-12-26 14:15:30.000 361    13994.11  131.95   54909.19  88888.00
2020-12-26 14:15:31.000 361    13993.53  130.89   54910.02  88888.00
2020-12-26 14:15:32.000 361    13994.10  131.18   54909.70  88888.00
2020-12-26 14:15:33.000 361    13996.94  134.07   54906.71  88888.00
2020-12-26 14:15:34.000 361    13993.51  130.72   54910.07  88888.00
2020-12-26 14:15:35.000 361    13993.48  130.87   54910.01  88888.00
2020-12-26 14:15:36.000 361    13996.95  134.27   54906.58  88888.00
2020-12-26 14:15:37.000 361    13993.42  130.63   54910.09  88888.00
2020-12-26 14:15:38.000 361    13997.31  134.23   54906.67  88888.00
2020-12-26 14:15:39.000 361    13994.20  131.10   54910.15  88888.00
2020-12-26 14:15:40.000 361    13994.10  131.03   54909.85  88888.00
2020-12-26 14:15:41.000 361    13993.83  130.85   54910.09  88888.00
2020-12-26 14:15:42.000 361    13996.92  134.16   54906.81  88888.00
2020-12-26 14:15:43.000 361    13993.78  130.90   54910.33  88888.00
2020-12-26 14:15:44.000 361    13993.85  130.97   54910.18  88888.00
2020-12-26 14:15:45.000 361    13994.48  131.37   54909.98  88888.00
2020-12-26 14:15:46.000 361    13993.77  131.00   54910.20  88888.00
2020-12-26 14:15:47.000 361    13993.86  131.14   54910.07  88888.00
2020-12-26 14:15:48.000 361    13993.75  131.02   54910.21  88888.00
2020-12-26 14:15:49.000 361    13993.65  131.05   54910.15  88888.00
2020-12-26 14:15:50.000 361    13993.77  131.47   54910.04  88888.00
2020-12-26 14:15:51.000 361    13993.92  131.32   54910.16  88888.00
2020-12-26 14:15:52.000 361    13994.16  131.38   54910.12  88888.00
2020-12-26 14:15:53.000 361    13994.02  131.41   54910.13  88888.00
2020-12-26 14:15:54.000 361    13993.81  131.23   54910.26  88888.00
2020-12-26 14:15:55.000 361    13993.75  131.31   54910.23  88888.00
2020-12-26 14:15:56.000 361    13994.02  131.52   54910.17  88888.00
2020-12-26 14:15:57.000 361    13994.54  131.71   54910.10  88888.00
2020-12-26 14:15:58.000 361    13994.24  131.69   54910.10  88888.00
2020-12-26 14:15:59.000 361    13994.08  131.66   54910.11  88888.00
2020-12-26 14:16:00.000 361    13993.88  131.42   54910.10  88888.00
2020-12-26 14:16:01.000 361    13994.27  131.74   54910.15  88888.00
2020-12-26 14:16:02.000 361    13993.89  131.57   54910.22  88888.00
2020-12-26 14:16:03.000 361    13994.68  131.88   54910.00  88888.00
2020-12-26 14:16:04.000 361    13994.75  132.00   54909.96  88888.00
2020-12-26 14:16:05.000 361    13994.34  131.65   54910.21  88888.00
2020-12-26 14:16:06.000 361    13994.15  131.62   54910.23  88888.00
2020-12-26 14:16:07.000 361    13993.90  131.60   54910.15  88888.00
2020-12-26 14:16:08.000 361    13995.62  133.35   54907.92  88888.00
2020-12-26 14:16:09.000 361    13994.37  131.35   54910.35  88888.00
2020-12-26 14:16:10.000 361    13994.71  131.65   54910.31  88888.00
2020-12-26 14:16:11.000 361    13994.40  131.46   54910.07  88888.00
2020-12-26 14:16:12.000 361    13994.12  131.44   54910.22  88888.00
2020-12-26 14:16:13.000 361    13994.16  131.26   54910.29  88888.00
2020-12-26 14:16:14.000 361    13997.47  134.68   54907.12  88888.00
2020-12-26 14:16:15.000 361    13994.15  131.28   54910.26  88888.00
2020-12-26 14:16:16.000 361    13994.64  131.63   54910.19  88888.00
2020-12-26 14:16:17.000 361    13994.51  131.42   54910.33  88888.00
2020-12-26 14:16:18.000 361    13994.23  131.23   54910.18  88888.00
2020-12-26 14:16:19.000 361    13994.41  131.57   54910.09  88888.00
2020-12-26 14:16:20.000 361    13994.22  131.39   54910.24  88888.00
2020-12-26 14:16:21.000 361    13994.19  131.33   54910.40  88888.00
2020-12-26 14:16:22.000 361    13994.78  131.67   54910.12  88888.00
2020-12-26 14:16:23.000 361    13994.36  131.34   54910.28  88888.00
2020-12-26 14:16:24.000 361    13994.37  131.44   54910.24  88888.00
2020-12-26 14:16:25.000 361    13994.40  131.38   54910.16  88888.00
2020-12-26 14:16:26.000 361    13994.12  131.32   54910.30  88888.00
2020-12-26 14:16:27.000 361    13994.06  131.45   54910.20  88888.00
2020-12-26 14:16:28.000 361    13994.78  131.78   54910.07  88888.00
2020-12-26 14:16:29.000 361    13994.83  131.79   54909.90  88888.00
2020-12-26 14:16:30.000 361    13994.41  131.69   54910.11  88888.00
2020-12-26 14:16:31.000 361    13994.04  131.63   54910.18  88888.00
2020-12-26 14:16:32.000 361    13993.83  131.62   54910.24  88888.00
2020-12-26 14:16:33.000 361    13994.00  131.53   54910.24  88888.00
2020-12-26 14:16:34.000 361    13993.95  131.52   54910.28  88888.00
2020-12-26 14:16:35.000 361    13997.50  134.84   54906.98  88888.00
2020-12-26 14:16:36.000 361    13993.95  131.62   54910.23  88888.00
2020-12-26 14:16:37.000 361    13993.55  131.45   54910.45  88888.00
2020-12-26 14:16:38.000 361    13993.82  131.60   54910.27  88888.00
2020-12-26 14:16:39.000 361    13993.72  131.57   54910.16  88888.00
2020-12-26 14:16:40.000 361    13993.74  131.48   54910.19  88888.00
2020-12-26 14:16:41.000 361    13997.06  134.89   54906.71  88888.00
2020-12-26 14:16:42.000 361    13993.84  131.62   54910.16  88888.00
2020-12-26 14:16:43.000 361    13993.42  131.33   54910.11  88888.00
2020-12-26 14:16:44.000 361    13993.57  131.62   54910.03  88888.00
2020-12-26 14:16:45.000 361    13993.44  131.43   54910.07  88888.00
2020-12-26 14:16:46.000 361    13993.83  131.80   54909.90  88888.00
2020-12-26 14:16:47.000 361    13993.85  131.59   54910.02  88888.00
2020-12-26 14:16:48.000 361    13993.69  131.58   54910.00  88888.00
2020-12-26 14:16:49.000 361    13993.46  131.63   54909.95  88888.00
2020-12-26 14:16:50.000 361    13993.47  131.51   54909.90  88888.00
2020-12-26 14:16:51.000 361    13993.72  131.59   54910.05  88888.00
2020-12-26 14:16:52.000 361    13993.49  131.58   54910.13  88888.00
2020-12-26 14:16:53.000 361    13994.08  131.63   54910.00  88888.00
2020-12-26 14:16:54.000 361    13993.78  131.57   54910.10  88888.00
2020-12-26 14:16:55.000 361    13993.55  131.44   54910.06  88888.00
2020-12-26 14:16:56.000 361    13993.31  131.27   54910.04  88888.00
2020-12-26 14:16:57.000 361    13993.17  131.11   54910.19  88888.00
2020-12-26 14:16:58.000 361    13993.17  130.89   54910.54  88888.00
2020-12-26 14:16:59.000 361    13993.26  131.12   54910.12  88888.00
2020-12-26 14:17:00.000 361    13994.29  131.49   54910.02  88888.00
2020-12-26 14:17:01.000 361    13993.46  130.98   54910.10  88888.00
2020-12-26 14:17:02.000 361    13996.68  134.29   54906.89  88888.00
2020-12-26 14:17:03.000 361    13993.39  130.83   54910.15  88888.00
2020-12-26 14:17:04.000 361    13993.68  131.03   54910.06  88888.00
2020-12-26 14:17:05.000 361    13993.80  131.20   54909.22  88888.00
2020-12-26 14:17:06.000 361    13996.12  132.87   54908.55  88888.00
2020-12-26 14:17:07.000 361    13997.22  134.36   54906.80  88888.00
2020-12-26 14:17:08.000 361    13993.82  130.85   54910.18  88888.00
2020-12-26 14:17:09.000 361    13993.99  131.19   54910.05  88888.00
2020-12-26 14:17:10.000 361    13994.20  131.13   54910.03  88888.00
2020-12-26 14:17:11.000 361    13994.25  131.16   54910.13  88888.00
2020-12-26 14:17:12.000 361    13994.82  131.29   54910.00  88888.00
2020-12-26 14:17:13.000 361    13994.51  131.12   54910.05  88888.00
2020-12-26 14:17:14.000 361    13994.54  131.28   54910.06  88888.00
2020-12-26 14:17:15.000 361    13994.29  131.04   54910.18  88888.00
2020-12-26 14:17:16.000 361    13994.45  131.11   54910.07  88888.00
2020-12-26 14:17:17.000 361    13994.57  131.19   54910.21  88888.00
2020-12-26 14:17:18.000 361    13995.13  131.62   54910.05  88888.00
2020-12-26 14:17:19.000 361    13995.25  131.90   54909.25  88888.00
2020-12-26 14:17:20.000 361    13994.84  131.36   54909.91  88888.00
2020-12-26 14:17:21.000 361    13994.72  131.32   54909.98  88888.00
2020-12-26 14:17:22.000 361    13994.68  131.40   54910.07  88888.00
2020-12-26 14:17:23.000 361    13994.84  131.46   54909.98  88888.00
2020-12-26 14:17:24.000 361    13994.68  131.50   54910.09  88888.00
2020-12-26 14:17:25.000 361    13995.37  131.92   54909.81  88888.00
2020-12-26 14:17:26.000 361    13994.89  131.46   54909.64  88888.00
2020-12-26 14:17:27.000 361    13999.00  135.66   54905.67  88888.00
2020-12-26 14:17:28.000 361    13997.89  134.77   54906.73  88888.00
2020-12-26 14:17:29.000 361    13994.91  131.84   54909.76  88888.00
2020-12-26 14:17:30.000 361    13994.58  131.67   54909.88  88888.00
2020-12-26 14:17:31.000 361    13994.78  131.71   54910.24  88888.00
2020-12-26 14:17:32.000 361    13994.96  131.92   54909.83  88888.00
2020-12-26 14:17:33.000 361    13997.59  134.89   54906.90  88888.00
2020-12-26 14:17:34.000 361    13994.40  131.81   54910.16  88888.00
2020-12-26 14:17:35.000 361    13994.53  131.85   54910.17  88888.00
2020-12-26 14:17:36.000 361    13997.41  135.08   54906.90  88888.00
2020-12-26 14:17:37.000 361    13994.69  132.22   54909.49  88888.00
2020-12-26 14:17:38.000 361    13994.33  131.66   54910.26  88888.00
2020-12-26 14:17:39.000 361    13994.41  131.78   54910.05  88888.00
2020-12-26 14:17:40.000 361    13995.31  132.63   54909.51  88888.00
2020-12-26 14:17:41.000 361    13997.68  135.13   54906.75  88888.00
2020-12-26 14:17:42.000 361    13997.37  135.09   54906.75  88888.00
2020-12-26 14:17:43.000 361    13994.79  132.12   54910.05  88888.00
2020-12-26 14:17:44.000 361    13994.33  131.76   54910.15  88888.00
2020-12-26 14:17:45.000 361    13994.46  131.80   54910.19  88888.00
2020-12-26 14:17:46.000 361    13994.49  131.73   54910.18  88888.00
2020-12-26 14:17:47.000 361    13994.30  131.61   54910.19  88888.00
2020-12-26 14:17:48.000 361    13994.27  131.55   54910.17  88888.00
2020-12-26 14:17:49.000 361    13994.55  131.59   54910.06  88888.00
2020-12-26 14:17:50.000 361    13995.17  132.04   54909.94  88888.00
2020-12-26 14:17:51.000 361    13994.71  131.59   54910.11  88888.00
2020-12-26 14:17:52.000 361    13995.11  132.09   54909.73  88888.00
2020-12-26 14:17:53.000 361    13994.93  131.65   54910.27  88888.00
2020-12-26 14:17:54.000 361    13994.71  131.70   54910.19  88888.00
2020-12-26 14:17:55.000 361    13994.98  131.61   54910.16  88888.00
2020-12-26 14:17:56.000 361    13995.35  131.72   54910.23  88888.00
2020-12-26 14:17:57.000 361    13995.35  131.87   54910.32  88888.00
2020-12-26 14:17:58.000 361    13995.22  131.53   54910.60  88888.00
2020-12-26 14:17:59.000 361    13995.30  131.83   54910.41  88888.00
2020-12-26 14:18:00.000 361    13995.50  131.94   54910.19  88888.00
2020-12-26 14:18:01.000 361    13996.13  132.45   54910.09  88888.00
2020-12-26 14:18:02.000 361    13999.11  135.20   54907.17  88888.00
2020-12-26 14:18:03.000 361    13995.91  131.99   54910.41  88888.00
2020-12-26 14:18:04.000 361    13995.81  132.16   54910.47  88888.00
2020-12-26 14:18:05.000 361    13995.59  132.13   54910.56  88888.00
2020-12-26 14:18:06.000 361    13995.76  132.05   54910.60  88888.00
2020-12-26 14:18:07.000 361    13999.21  135.79   54907.22  88888.00
2020-12-26 14:18:08.000 361    13996.52  132.60   54910.53  88888.00
2020-12-26 14:18:09.000 361    13996.19  132.46   54910.61  88888.00
2020-12-26 14:18:10.000 361    13996.35  132.58   54910.52  88888.00
2020-12-26 14:18:11.000 361    13996.29  132.46   54910.53  88888.00
2020-12-26 14:18:12.000 361    13996.09  132.51   54910.73  88888.00
2020-12-26 14:18:13.000 361    13996.05  132.45   54910.75  88888.00
2020-12-26 14:18:14.000 361    13995.99  132.42   54910.89  88888.00
2020-12-26 14:18:15.000 361    13996.59  132.88   54910.57  88888.00
2020-12-26 14:18:16.000 361    13996.36  132.72   54910.84  88888.00
2020-12-26 14:18:17.000 361    13996.04  132.39   54911.13  88888.00
2020-12-26 14:18:18.000 361    13997.60  133.68   54909.09  88888.00
2020-12-26 14:18:19.000 361    13999.41  135.98   54907.84  88888.00
2020-12-26 14:18:20.000 361    13996.16  132.67   54910.96  88888.00
2020-12-26 14:18:21.000 361    13996.48  132.81   54911.01  88888.00
2020-12-26 14:18:22.000 361    13996.63  132.99   54910.96  88888.00
2020-12-26 14:18:23.000 361    13996.30  132.77   54911.00  88888.00
2020-12-26 14:18:24.000 361    13999.37  136.05   54907.71  88888.00
2020-12-26 14:18:25.000 361    13996.22  132.95   54910.96  88888.00
2020-12-26 14:18:26.000 361    13996.45  132.62   54911.00  88888.00
2020-12-26 14:18:27.000 361    13996.15  132.43   54911.24  88888.00
2020-12-26 14:18:28.000 361    13996.49  132.57   54911.05  88888.00
2020-12-26 14:18:29.000 361    13996.47  132.68   54910.98  88888.00
2020-12-26 14:18:30.000 361    13996.21  132.44   54911.27  88888.00
2020-12-26 14:18:31.000 361    13996.47  132.64   54911.19  88888.00
2020-12-26 14:18:32.000 361    13996.46  132.66   54910.82  88888.00
2020-12-26 14:18:33.000 361    13997.18  132.77   54911.06  88888.00
2020-12-26 14:18:34.000 361    13996.99  132.49   54911.09  88888.00
2020-12-26 14:18:35.000 361    13996.81  132.26   54911.20  88888.00
2020-12-26 14:18:36.000 361    13996.86  132.48   54911.17  88888.00
2020-12-26 14:18:37.000 361    13996.81  132.45   54910.99  88888.00
2020-12-26 14:18:38.000 361    13999.88  135.55   54907.98  88888.00
2020-12-26 14:18:39.000 361    13996.79  132.01   54911.33  88888.00
2020-12-26 14:18:40.000 361    13997.38  132.50   54911.15  88888.00
2020-12-26 14:18:41.000 361    13997.15  132.20   54911.13  88888.00
2020-12-26 14:18:42.000 361    13997.31  132.09   54911.12  88888.00
2020-12-26 14:18:43.000 361    13997.17  132.06   54911.32  88888.00
2020-12-26 14:18:44.000 361    13997.25  131.81   54911.30  88888.00
2020-12-26 14:18:45.000 361    13997.45  131.98   54911.22  88888.00
2020-12-26 14:18:46.000 361    13998.11  132.23   54911.00  88888.00
2020-12-26 14:18:47.000 361    13997.60  131.79   54911.16  88888.00
2020-12-26 14:18:48.000 361    13997.75  131.94   54911.19  88888.00
2020-12-26 14:18:49.000 361    13997.86  132.00   54911.12  88888.00
2020-12-26 14:18:50.000 361    13998.06  131.92   54911.10  88888.00
2020-12-26 14:18:51.000 361    13997.86  131.71   54911.25  88888.00
2020-12-26 14:18:52.000 361    13998.05  131.78   54911.39  88888.00
2020-12-26 14:18:53.000 361    14001.54  135.16   54907.87  88888.00
2020-12-26 14:18:54.000 361    13998.21  131.52   54911.32  88888.00
2020-12-26 14:18:55.000 361    13998.45  131.78   54911.21  88888.00
2020-12-26 14:18:56.000 361    13998.45  131.65   54911.11  88888.00
2020-12-26 14:18:57.000 361    13998.66  131.71   54911.14  88888.00
2020-12-26 14:18:58.000 361    13998.93  131.77   54911.20  88888.00
2020-12-26 14:18:59.000 361    14002.15  134.86   54908.01  88888.00
2020-12-26 14:19:00.000 361    13998.79  131.49   54911.41  88888.00
2020-12-26 14:19:01.000 361    13998.71  131.28   54911.27  88888.00
2020-12-26 14:19:02.000 361    13998.95  131.44   54911.38  88888.00
2020-12-26 14:19:03.000 361    13998.49  131.25   54911.40  88888.00
2020-12-26 14:19:04.000 361    13998.56  131.28   54911.41  88888.00
2020-12-26 14:19:05.000 361    13999.12  131.32   54911.38  88888.00
2020-12-26 14:19:06.000 361    13998.78  131.10   54911.49  88888.00
2020-12-26 14:19:07.000 361    13998.82  131.12   54911.49  88888.00
2020-12-26 14:19:08.000 361    14001.95  134.35   54908.26  88888.00
2020-12-26 14:19:09.000 361    13998.68  130.95   54911.54  88888.00
2020-12-26 14:19:10.000 361    13998.72  131.15   54911.38  88888.00
2020-12-26 14:19:11.000 361    13999.26  131.38   54911.31  88888.00
2020-12-26 14:19:12.000 361    13998.49  130.92   54911.28  88888.00
2020-12-26 14:19:13.000 361    13998.60  130.95   54911.36  88888.00
2020-12-26 14:19:14.000 361    14001.59  134.19   54908.09  88888.00
2020-12-26 14:19:15.000 361    13998.21  130.75   54911.42  88888.00
2020-12-26 14:19:16.000 361    13998.37  131.02   54911.36  88888.00
2020-12-26 14:19:17.000 361    13998.24  130.79   54911.37  88888.00
2020-12-26 14:19:18.000 361    13998.40  130.70   54911.48  88888.00
2020-12-26 14:19:19.000 361    13998.34  130.83   54911.39  88888.00
2020-12-26 14:19:20.000 361    13998.40  131.07   54911.05  88888.00
2020-12-26 14:19:21.000 361    13997.84  130.56   54911.48  88888.00
2020-12-26 14:19:22.000 361    13997.88  130.65   54911.33  88888.00
2020-12-26 14:19:23.000 361    13998.46  130.92   54911.16  88888.00
2020-12-26 14:19:24.000 361    13997.75  130.75   54911.07  88888.00
2020-12-26 14:19:25.000 361    13997.73  130.64   54911.28  88888.00
2020-12-26 14:19:26.000 361    13997.21  130.41   54911.28  88888.00
2020-12-26 14:19:27.000 361    13997.16  130.60   54911.19  88888.00
2020-12-26 14:19:28.000 361    13996.98  130.34   54911.18  88888.00
2020-12-26 14:19:29.000 361    13997.78  131.30   54910.26  88888.00
2020-12-26 14:19:30.000 361    13996.93  130.31   54911.26  88888.00
2020-12-26 14:19:31.000 361    13996.73  130.39   54911.04  88888.00
2020-12-26 14:19:32.000 361    13996.32  130.12   54911.14  88888.00
2020-12-26 14:19:33.000 361    13996.42  130.47   54910.75  88888.00
2020-12-26 14:19:34.000 361    13996.42  130.25   54910.82  88888.00
2020-12-26 14:19:35.000 361    13996.02  130.13   54910.88  88888.00
2020-12-26 14:19:36.000 361    13996.51  130.48   54910.73  88888.00
2020-12-26 14:19:37.000 361    13996.01  130.25   54910.36  88888.00
2020-12-26 14:19:38.000 361    13995.85  130.35   54910.45  88888.00
2020-12-26 14:19:39.000 361    13998.64  133.35   54907.53  88888.00
2020-12-26 14:19:40.000 361    13995.74  130.35   54910.32  88888.00
2020-12-26 14:19:41.000 361    13995.39  129.89   54910.76  88888.00
2020-12-26 14:19:42.000 361    13995.35  129.93   54910.63  88888.00
2020-12-26 14:19:43.000 361    13995.56  130.26   54910.32  88888.00
2020-12-26 14:19:44.000 361    13998.50  133.31   54907.49  88888.00
2020-12-26 14:19:45.000 361    13995.09  129.93   54910.12  88888.00
2020-12-26 14:19:46.000 361    13994.95  129.83   54910.53  88888.00
2020-12-26 14:19:47.000 361    13994.90  129.62   54910.50  88888.00
2020-12-26 14:19:48.000 361    13995.34  129.85   54910.42  88888.00
2020-12-26 14:19:49.000 361    13994.98  129.67   54910.48  88888.00
2020-12-26 14:19:50.000 361    13995.62  130.62   54909.69  88888.00
2020-12-26 14:19:51.000 361    13994.98  129.79   54910.24  88888.00
2020-12-26 14:19:52.000 361    13995.10  129.76   54910.37  88888.00
2020-12-26 14:19:53.000 361    13994.76  129.47   54910.52  88888.00
2020-12-26 14:19:54.000 361    13995.49  130.05   54910.26  88888.00
2020-12-26 14:19:55.000 361    13995.55  129.84   54910.20  88888.00
2020-12-26 14:19:56.000 361    13995.05  129.36   54910.31  88888.00
2020-12-26 14:19:57.000 361    13994.94  129.31   54910.49  88888.00
2020-12-26 14:19:58.000 361    13995.28  129.44   54910.28  88888.00
2020-12-26 14:19:59.000 361    13998.22  132.43   54907.06  88888.00
2020-12-26 14:20:00.000 361    13995.35  129.25   54910.16  88888.00
2020-12-26 14:20:01.000 361    13995.99  129.37   54910.22  88888.00
2020-12-26 14:20:02.000 361    13995.69  129.24   54910.26  88888.00
2020-12-26 14:20:03.000 361    13995.89  129.26   54909.85  88888.00
2020-12-26 14:20:04.000 361    13995.67  129.02   54910.19  88888.00
2020-12-26 14:20:05.000 361    13998.84  132.20   54907.09  88888.00
2020-12-26 14:20:06.000 361    13995.70  128.91   54910.22  88888.00
2020-12-26 14:20:07.000 361    13995.67  128.87   54910.39  88888.00
2020-12-26 14:20:08.000 361    13996.19  128.86   54910.09  88888.00
2020-12-26 14:20:09.000 361    13995.94  128.90   54910.32  88888.00
2020-12-26 14:20:10.000 361    13995.95  128.75   54910.33  88888.00
2020-12-26 14:20:11.000 361    13996.89  129.56   54909.26  88888.00
2020-12-26 14:20:12.000 361    13996.08  128.75   54910.33  88888.00
2020-12-26 14:20:13.000 361    13996.16  128.82   54910.26  88888.00
2020-12-26 14:20:14.000 361    13996.35  129.00   54910.27  88888.00
2020-12-26 14:20:15.000 361    13996.29  128.89   54910.31  88888.00
2020-12-26 14:20:16.000 361    13996.29  128.90   54910.22  88888.00
2020-12-26 14:20:17.000 361    13996.16  128.70   54910.37  88888.00
2020-12-26 14:20:18.000 361    13996.35  128.99   54910.28  88888.00
2020-12-26 14:20:19.000 361    13996.76  128.97   54910.13  88888.00
2020-12-26 14:20:20.000 361    13996.70  129.08   54910.18  88888.00
2020-12-26 14:20:21.000 361    13996.44  128.82   54910.43  88888.00
2020-12-26 14:20:22.000 361    13996.21  128.81   54910.31  88888.00
2020-12-26 14:20:23.000 361    13996.11  128.85   54910.26  88888.00
2020-12-26 14:20:24.000 361    13995.92  128.62   54910.48  88888.00
2020-12-26 14:20:25.000 361    13995.73  128.48   54910.54  88888.00
2020-12-26 14:20:26.000 361    13996.36  128.73   54910.26  88888.00
2020-12-26 14:20:27.000 361    13996.15  128.58   54910.31  88888.00
2020-12-26 14:20:28.000 361    13996.19  128.57   54910.32  88888.00
2020-12-26 14:20:29.000 361    13995.64  128.09   54910.53  88888.00
2020-12-26 14:20:30.000 361    13998.69  130.86   54907.85  88888.00
2020-12-26 14:20:31.000 361    13996.11  128.73   54910.16  88888.00
2020-12-26 14:20:32.000 361    13995.92  128.39   54910.22  88888.00
2020-12-26 14:20:33.000 361    13996.07  128.36   54910.37  88888.00
2020-12-26 14:20:34.000 361    13995.69  128.28   54910.37  88888.00
2020-12-26 14:20:35.000 361    13998.84  131.30   54907.26  88888.00
2020-12-26 14:20:36.000 361    13995.93  128.27   54910.36  88888.00
2020-12-26 14:20:37.000 361    13995.70  127.86   54910.56  88888.00
2020-12-26 14:20:38.000 361    13995.56  127.84   54910.48  88888.00
2020-12-26 14:20:39.000 361    13995.92  127.98   54910.47  88888.00
2020-12-26 14:20:40.000 361    13995.65  127.76   54910.49  88888.00
2020-12-26 14:20:41.000 361    13995.69  127.80   54910.46  88888.00
2020-12-26 14:20:42.000 361    13995.89  127.96   54910.40  88888.00
2020-12-26 14:20:43.000 361    13995.83  127.68   54910.21  88888.00
2020-12-26 14:20:44.000 361    13996.08  127.96   54910.43  88888.00
2020-12-26 14:20:45.000 361    13996.38  128.06   54910.33  88888.00
2020-12-26 14:20:46.000 361    13999.09  130.97   54907.02  88888.00
2020-12-26 14:20:47.000 361    13995.70  127.61   54910.30  88888.00
2020-12-26 14:20:48.000 361    13995.58  127.54   54910.60  88888.00
2020-12-26 14:20:49.000 361    13995.71  127.76   54910.36  88888.00
2020-12-26 14:20:50.000 361    13995.68  127.68   54910.41  88888.00
2020-12-26 14:20:51.000 361    13999.31  131.03   54907.01  88888.00
2020-12-26 14:20:52.000 361    13995.66  127.53   54910.43  88888.00
2020-12-26 14:20:53.000 361    13995.71  127.61   54910.61  88888.00
2020-12-26 14:20:54.000 361    13995.43  127.37   54910.53  88888.00
2020-12-26 14:20:55.000 361    13995.58  127.69   54910.26  88888.00
2020-12-26 14:20:56.000 361    13995.49  127.50   54910.27  88888.00
2020-12-26 14:20:57.000 361    13996.04  127.91   54910.22  88888.00
2020-12-26 14:20:58.000 361    13995.91  127.81   54910.16  88888.00
2020-12-26 14:20:59.000 361    13995.63  127.74   54910.09  88888.00
2020-12-26 14:21:00.000 361    13995.39  127.51   54910.27  88888.00
2020-12-26 14:21:01.000 361    13995.39  127.67   54910.12  88888.00
2020-12-26 14:21:02.000 361    13995.18  127.54   54910.25  88888.00
2020-12-26 14:21:03.000 361    13995.34  127.71   54910.30  88888.00
2020-12-26 14:21:04.000 361    13995.20  127.69   54910.22  88888.00
2020-12-26 14:21:05.000 361    13995.14  127.74   54910.19  88888.00
2020-12-26 14:21:06.000 361    13994.82  127.43   54910.42  88888.00
2020-12-26 14:21:07.000 361    13994.84  127.58   54910.18  88888.00
2020-12-26 14:21:08.000 361    13995.08  127.65   54910.17  88888.00
2020-12-26 14:21:09.000 361    13995.09  127.63   54910.13  88888.00
2020-12-26 14:21:10.000 361    13995.09  127.56   54910.30  88888.00
2020-12-26 14:21:11.000 361    13994.96  127.56   54910.19  88888.00
2020-12-26 14:21:12.000 361    13994.43  127.40   54910.11  88888.00
2020-12-26 14:21:13.000 361    13994.80  127.54   54910.03  88888.00
2020-12-26 14:21:14.000 361    13994.36  127.38   54910.15  88888.00
2020-12-26 14:21:15.000 361    13994.38  127.47   54910.04  88888.00
2020-12-26 14:21:16.000 361    13997.56  130.31   54907.09  88888.00
2020-12-26 14:21:17.000 361    13994.73  127.53   54910.00  88888.00
2020-12-26 14:21:18.000 361    13994.52  127.51   54909.97  88888.00
2020-12-26 14:21:19.000 361    13994.33  127.46   54909.96  88888.00
2020-12-26 14:21:20.000 361    13994.57  127.26   54909.81  88888.00
2020-12-26 14:21:21.000 361    13994.28  127.39   54909.82  88888.00
2020-12-26 14:21:22.000 361    13997.92  130.75   54906.64  88888.00
2020-12-26 14:21:23.000 361    13994.91  127.51   54909.95  88888.00
2020-12-26 14:21:24.000 361    13994.23  127.09   54909.83  88888.00
2020-12-26 14:21:25.000 361    13994.27  127.32   54909.80  88888.00
2020-12-26 14:21:26.000 361    13994.33  127.27   54909.69  88888.00
2020-12-26 14:21:27.000 361    13994.11  127.24   54909.74  88888.00
2020-12-26 14:21:28.000 361    13994.12  126.95   54909.77  88888.00
2020-12-26 14:21:29.000 361    13994.38  127.29   54909.69  88888.00
2020-12-26 14:21:30.000 361    13994.10  127.12   54909.79  88888.00
2020-12-26 14:21:31.000 361    13994.29  127.15   54909.71  88888.00
2020-12-26 14:21:32.000 361    13994.15  127.28   54909.50  88888.00
2020-12-26 14:21:33.000 361    13993.89  127.16   54909.65  88888.00
2020-12-26 14:21:34.000 361    13994.42  127.28   54909.53  88888.00
2020-12-26 14:21:35.000 361    13994.57  127.31   54909.53  88888.00
2020-12-26 14:21:36.000 361    13994.34  127.38   54909.46  88888.00
2020-12-26 14:21:37.000 361    13993.86  127.18   54909.51  88888.00
2020-12-26 14:21:38.000 361    13993.96  127.12   54909.48  88888.00
2020-12-26 14:21:39.000 361    13993.91  127.28   54909.44  88888.00
2020-12-26 14:21:40.000 361    13993.93  127.56   54909.36  88888.00
2020-12-26 14:21:41.000 361    13994.40  127.75   54909.30  88888.00
2020-12-26 14:21:42.000 361    13994.18  127.67   54909.25  88888.00
2020-12-26 14:21:43.000 361    13993.98  127.44   54909.41  88888.00
2020-12-26 14:21:44.000 361    13997.01  130.80   54906.15  88888.00
2020-12-26 14:21:45.000 361    13993.81  127.57   54909.31  88888.00
2020-12-26 14:21:46.000 361    13993.91  127.77   54909.30  88888.00
2020-12-26 14:21:47.000 361    13994.52  128.03   54909.18  88888.00
2020-12-26 14:21:48.000 361    13994.72  127.96   54909.26  88888.00
2020-12-26 14:21:49.000 361    13997.13  130.84   54906.17  88888.00
2020-12-26 14:21:50.000 361    13993.79  127.62   54909.48  88888.00
2020-12-26 14:21:51.000 361    13993.90  127.81   54909.40  88888.00
2020-12-26 14:21:52.000 361    13993.96  128.04   54909.24  88888.00
2020-12-26 14:21:53.000 361    13997.17  131.26   54905.73  88888.00
2020-12-26 14:21:54.000 361    13994.17  127.93   54909.30  88888.00
2020-12-26 14:21:55.000 361    13993.87  127.76   54909.40  88888.00
2020-12-26 14:21:56.000 361    13994.09  127.97   54909.27  88888.00
2020-12-26 14:21:57.000 361    13993.90  127.89   54909.30  88888.00
2020-12-26 14:21:58.000 361    13993.88  127.85   54909.28  88888.00
2020-12-26 14:21:59.000 361    13994.40  127.96   54909.20  88888.00
2020-12-26 14:22:00.000 361    13994.53  128.58   54908.46  88888.00
2020-12-26 14:22:01.000 361    13994.09  127.95   54909.21  88888.00
2020-12-26 14:22:02.000 361    13993.81  127.85   54909.29  88888.00
2020-12-26 14:22:03.000 361    13993.74  127.76   54909.28  88888.00
2020-12-26 14:22:04.000 361    13993.81  127.63   54909.42  88888.00
2020-12-26 14:22:05.000 361    13993.65  127.66   54909.42  88888.00
2020-12-26 14:22:06.000 361    13994.15  127.76   54909.22  88888.00
2020-12-26 14:22:07.000 361    13994.07  127.73   54909.31  88888.00
2020-12-26 14:22:08.000 361    13993.94  127.87   54909.21  88888.00
2020-12-26 14:22:09.000 361    13994.00  127.71   54909.34  88888.00
2020-12-26 14:22:10.000 361    13993.83  127.52   54909.55  88888.00
2020-12-26 14:22:11.000 361    13993.95  127.62   54909.30  88888.00
2020-12-26 14:22:12.000 361    13994.38  127.79   54909.27  88888.00
2020-12-26 14:22:13.000 361    13994.61  128.11   54909.35  88888.00
2020-12-26 14:22:14.000 361    13993.95  127.48   54909.20  88888.00
2020-12-26 14:22:15.000 361    13993.99  127.56   54909.41  88888.00
2020-12-26 14:22:16.000 361    13994.10  127.67   54909.38  88888.00
2020-12-26 14:22:17.000 361    13994.19  127.55   54909.50  88888.00
2020-12-26 14:22:18.000 361    13997.20  130.79   54906.04  88888.00
2020-12-26 14:22:19.000 361    13994.48  127.79   54909.38  88888.00
2020-12-26 14:22:20.000 361    13994.28  127.65   54909.37  88888.00
2020-12-26 14:22:21.000 361    13995.22  128.17   54908.79  88888.00
2020-12-26 14:22:22.000 361    13994.28  127.44   54909.37  88888.00
2020-12-26 14:22:23.000 361    13994.37  127.57   54909.37  88888.00
2020-12-26 14:22:24.000 361    13997.42  130.58   54906.07  88888.00
2020-12-26 14:22:25.000 361    13994.58  127.64   54909.23  88888.00
2020-12-26 14:22:26.000 361    13994.86  127.53   54909.24  88888.00
2020-12-26 14:22:27.000 361    13994.33  127.20   54909.33  88888.00
2020-12-26 14:22:28.000 361    13994.60  127.38   54909.15  88888.00
2020-12-26 14:22:29.000 361    13994.49  127.20   54909.31  88888.00
2020-12-26 14:22:30.000 361    13994.46  127.09   54909.38  88888.00
2020-12-26 14:22:31.000 361    13994.86  127.55   54909.26  88888.00
2020-12-26 14:22:32.000 361    13994.47  126.89   54909.48  88888.00
2020-12-26 14:22:33.000 361    13994.50  127.09   54909.21  88888.00
2020-12-26 14:22:34.000 361    13994.52  126.94   54909.50  88888.00
2020-12-26 14:22:35.000 361    13994.69  127.02   54909.34  88888.00
2020-12-26 14:22:36.000 361    13997.64  130.08   54906.10  88888.00
2020-12-26 14:22:37.000 361    13995.09  127.51   54909.24  88888.00
2020-12-26 14:22:38.000 361    13994.92  127.16   54909.42  88888.00
2020-12-26 14:22:39.000 361    13994.92  127.18   54909.36  88888.00
2020-12-26 14:22:40.000 361    13994.42  126.98   54909.42  88888.00
2020-12-26 14:22:41.000 361    13994.21  126.81   54909.48  88888.00
2020-12-26 14:22:42.000 361    13998.00  130.51   54905.94  88888.00
2020-12-26 14:22:43.000 361    13994.39  126.91   54909.45  88888.00
2020-12-26 14:22:44.000 361    13995.02  127.36   54909.36  88888.00
2020-12-26 14:22:45.000 361    13994.67  127.11   54909.40  88888.00
2020-12-26 14:22:46.000 361    13994.42  126.90   54909.54  88888.00
2020-12-26 14:22:47.000 361    13994.41  127.07   54909.61  88888.00
2020-12-26 14:22:48.000 361    13994.20  127.16   54909.36  88888.00
2020-12-26 14:22:49.000 361    13994.53  127.18   54909.31  88888.00
2020-12-26 14:22:50.000 361    13994.43  127.32   54909.27  88888.00
2020-12-26 14:22:51.000 361    13994.27  127.13   54909.49  88888.00
2020-12-26 14:22:52.000 361    13994.20  127.20   54909.53  88888.00
2020-12-26 14:22:53.000 361    13993.96  127.09   54909.55  88888.00
2020-12-26 14:22:54.000 361    13994.25  127.53   54909.05  88888.00
2020-12-26 14:22:55.000 361    13993.97  127.17   54909.47  88888.00
2020-12-26 14:22:56.000 361    13994.61  127.62   54909.26  88888.00
2020-12-26 14:22:57.000 361    13994.39  127.40   54909.32  88888.00
2020-12-26 14:22:58.000 361    13993.89  127.26   54909.42  88888.00
2020-12-26 14:22:59.000 361    13993.84  127.22   54909.33  88888.00
2020-12-26 14:23:00.000 361    13993.78  127.20   54909.34  88888.00
2020-12-26 14:23:01.000 361    13993.67  127.10   54909.44  88888.00
2020-12-26 14:23:02.000 361    13994.27  127.63   54909.30  88888.00
2020-12-26 14:23:03.000 361    13994.38  127.56   54909.20  88888.00
2020-12-26 14:23:04.000 361    13993.84  127.29   54909.34  88888.00
2020-12-26 14:23:05.000 361    13993.99  127.66   54909.15  88888.00
2020-12-26 14:23:06.000 361    13993.87  127.53   54909.23  88888.00
2020-12-26 14:23:07.000 361    13996.93  130.69   54905.96  88888.00
2020-12-26 14:23:08.000 361    13993.98  127.59   54909.00  88888.00
2020-12-26 14:23:09.000 361    13994.23  127.75   54909.16  88888.00
2020-12-26 14:23:10.000 361    13993.89  127.62   54908.92  88888.00
2020-12-26 14:23:11.000 361    13993.95  127.55   54909.02  88888.00
2020-12-26 14:23:12.000 361    13996.92  130.81   54905.74  88888.00
2020-12-26 14:23:13.000 361    13993.55  127.57   54909.23  88888.00
2020-12-26 14:23:14.000 361    13993.87  127.73   54909.17  88888.00
2020-12-26 14:23:15.000 361    13994.15  128.17   54908.92  88888.00
2020-12-26 14:23:16.000 361    13993.79  127.72   54909.26  88888.00
2020-12-26 14:23:17.000 361    13993.67  127.92   54909.17  88888.00
2020-12-26 14:23:18.000 361    13993.63  127.81   54909.25  88888.00
2020-12-26 14:23:19.000 361    13993.50  127.90   54909.12  88888.00
2020-12-26 14:23:20.000 361    13993.81  127.85   54908.97  88888.00
2020-12-26 14:23:21.000 361    13994.04  128.23   54909.14  88888.00
2020-12-26 14:23:22.000 361    13993.74  127.92   54909.25  88888.00
2020-12-26 14:23:23.000 361    13993.86  128.16   54909.15  88888.00
2020-12-26 14:23:24.000 361    13993.50  127.87   54909.31  88888.00
2020-12-26 14:23:25.000 361    13993.67  128.09   54909.15  88888.00
2020-12-26 14:23:26.000 361    13993.74  128.17   54909.21  88888.00
2020-12-26 14:23:27.000 361    13994.22  128.34   54909.24  88888.00
2020-12-26 14:23:28.000 361    13993.99  128.29   54909.23  88888.00
2020-12-26 14:23:29.000 361    13993.96  128.06   54909.28  88888.00
2020-12-26 14:23:30.000 361    13996.94  131.54   54905.98  88888.00
2020-12-26 14:23:31.000 361    13994.04  128.23   54909.26  88888.00
2020-12-26 14:23:32.000 361    13993.87  127.98   54909.35  88888.00
2020-12-26 14:23:33.000 361    13993.95  128.16   54909.30  88888.00
2020-12-26 14:23:34.000 361    13994.54  128.46   54909.25  88888.00
2020-12-26 14:23:35.000 361    13997.54  131.47   54906.07  88888.00
2020-12-26 14:23:36.000 361    13994.33  128.27   54909.39  88888.00
2020-12-26 14:23:37.000 361    13994.33  127.97   54909.38  88888.00
2020-12-26 14:23:38.000 361    13994.48  128.25   54909.45  88888.00
2020-12-26 14:23:39.000 361    13994.42  128.05   54909.48  88888.00
2020-12-26 14:23:40.000 361    13994.99  128.22   54909.33  88888.00
2020-12-26 14:23:41.000 361    13994.86  127.79   54909.48  88888.00
2020-12-26 14:23:42.000 361    13994.84  127.88   54909.50  88888.00
2020-12-26 14:23:43.000 361    13995.06  128.07   54909.34  88888.00
2020-12-26 14:23:44.000 361    13994.59  127.54   54909.52  88888.00
2020-12-26 14:23:45.000 361    13994.85  127.80   54909.38  88888.00
2020-12-26 14:23:46.000 361    13995.19  127.75   54909.46  88888.00
2020-12-26 14:23:47.000 361    13995.25  127.70   54909.50  88888.00
2020-12-26 14:23:48.000 361    13994.81  127.56   54909.59  88888.00
2020-12-26 14:23:49.000 361    13994.81  127.35   54909.83  88888.00
2020-12-26 14:23:50.000 361    13994.95  127.68   54909.32  88888.00
2020-12-26 14:23:51.000 361    13994.94  127.38   54909.51  88888.00
2020-12-26 14:23:52.000 361    13995.47  127.69   54909.54  88888.00
2020-12-26 14:23:53.000 361    13995.05  127.59   54909.36  88888.00
2020-12-26 14:23:54.000 361    13995.03  127.28   54909.58  88888.00
2020-12-26 14:23:55.000 361    13994.84  127.68   54909.35  88888.00
2020-12-26 14:23:56.000 361    13994.94  127.53   54909.30  88888.00
2020-12-26 14:23:57.000 361    13994.68  127.27   54909.70  88888.00
2020-12-26 14:23:58.000 361    13994.56  127.34   54909.65  88888.00
2020-12-26 14:23:59.000 361    13995.08  127.67   54909.55  88888.00
2020-12-26 14:24:00.000 361    13997.69  130.69   54906.16  88888.00
2020-12-26 14:24:01.000 361    13994.75  127.54   54909.17  88888.00
2020-12-26 14:24:02.000 361    13994.29  127.27   54909.60  88888.00
2020-12-26 14:24:03.000 361    13994.21  127.51   54909.50  88888.00
2020-12-26 14:24:04.000 361    13994.36  127.45   54909.41  88888.00
2020-12-26 14:24:05.000 361    13994.25  127.32   54909.52  88888.00
2020-12-26 14:24:06.000 361    13997.47  130.66   54906.31  88888.00
2020-12-26 14:24:07.000 361    13994.13  127.47   54909.42  88888.00
2020-12-26 14:24:08.000 361    13993.98  127.41   54909.43  88888.00
2020-12-26 14:24:09.000 361    13993.85  127.61   54909.33  88888.00
2020-12-26 14:24:10.000 361    13994.47  127.96   54909.02  88888.00
2020-12-26 14:24:11.000 361    13994.20  127.51   54909.30  88888.00
2020-12-26 14:24:12.000 361    13993.73  127.46   54909.43  88888.00
2020-12-26 14:24:13.000 361    13993.57  127.47   54909.40  88888.00
2020-12-26 14:24:14.000 361    13993.61  127.49   54909.27  88888.00
2020-12-26 14:24:15.000 361    13993.31  127.39   54909.32  88888.00
2020-12-26 14:24:16.000 361    13993.36  127.44   54909.30  88888.00
2020-12-26 14:24:17.000 361    13993.95  127.86   54909.03  88888.00
2020-12-26 14:24:18.000 361    13996.76  131.81   54904.48  88888.00
2020-12-26 14:24:19.000 361    13996.53  130.65   54905.94  88888.00
2020-12-26 14:24:20.000 361    13993.34  127.43   54909.25  88888.00
2020-12-26 14:24:21.000 361    13993.36  127.62   54909.19  88888.00
2020-12-26 14:24:22.000 361    13993.06  127.38   54909.34  88888.00
2020-12-26 14:24:23.000 361    13993.27  127.48   54909.18  88888.00
2020-12-26 14:24:24.000 361    13996.95  131.01   54905.95  88888.00
2020-12-26 14:24:25.000 361    13993.92  127.68   54908.53  88888.00
2020-12-26 14:24:26.000 361    13993.23  127.39   54909.30  88888.00
2020-12-26 14:24:27.000 361    13993.35  127.54   54909.24  88888.00
2020-12-26 14:24:28.000 361    13993.32  127.42   54909.27  88888.00
2020-12-26 14:24:29.000 361    13993.28  127.48   54909.37  88888.00
2020-12-26 14:24:30.000 361    13993.55  127.63   54909.12  88888.00
2020-12-26 14:24:31.000 361    13994.08  128.77   54908.52  88888.00
2020-12-26 14:24:32.000 361    13993.73  127.78   54908.96  88888.00
2020-12-26 14:24:33.000 361    13993.32  127.70   54909.12  88888.00
2020-12-26 14:24:34.000 361    13993.38  127.87   54909.07  88888.00
2020-12-26 14:24:35.000 361    13993.43  127.75   54909.08  88888.00
2020-12-26 14:24:36.000 361    13993.88  128.05   54909.17  88888.00
2020-12-26 14:24:37.000 361    13993.35  127.74   54909.23  88888.00
2020-12-26 14:24:38.000 361    13993.61  128.06   54909.03  88888.00
2020-12-26 14:24:39.000 361    13993.53  128.17   54909.18  88888.00
2020-12-26 14:24:40.000 361    13993.28  127.71   54909.44  88888.00
2020-12-26 14:24:41.000 361    13993.60  127.99   54909.28  88888.00
2020-12-26 14:24:42.000 361    13994.22  128.31   54909.28  88888.00
2020-12-26 14:24:43.000 361    13993.92  128.14   54909.23  88888.00
2020-12-26 14:24:44.000 361    13993.63  127.92   54909.34  88888.00
2020-12-26 14:24:45.000 361    13993.60  128.01   54909.32  88888.00
2020-12-26 14:24:46.000 361    13993.60  128.11   54909.17  88888.00
2020-12-26 14:24:47.000 361    13993.58  128.29   54909.29  88888.00
2020-12-26 14:24:48.000 361    13993.61  128.20   54909.29  88888.00
2020-12-26 14:24:49.000 361    13997.30  131.42   54906.15  88888.00
2020-12-26 14:24:50.000 361    13994.09  128.29   54909.32  88888.00
2020-12-26 14:24:51.000 361    13993.94  128.30   54909.45  88888.00
2020-12-26 14:24:52.000 361    13994.68  129.24   54908.46  88888.00
2020-12-26 14:24:53.000 361    13994.11  128.45   54909.57  88888.00
2020-12-26 14:24:54.000 361    13994.04  128.30   54909.42  88888.00
2020-12-26 14:24:55.000 361    13997.43  131.68   54906.22  88888.00
2020-12-26 14:24:56.000 361    13993.98  128.26   54909.52  88888.00
2020-12-26 14:24:57.000 361    13994.11  128.26   54909.53  88888.00
2020-12-26 14:24:58.000 361    13994.09  128.26   54909.44  88888.00
2020-12-26 14:24:59.000 361    13994.02  128.31   54909.57  88888.00
2020-12-26 14:25:00.000 361    13994.10  128.30   54909.57  88888.00
2020-12-26 14:25:01.000 361    13994.14  128.38   54909.50  88888.00
2020-12-26 14:25:02.000 361    13994.43  128.47   54909.52  88888.00
2020-12-26 14:25:03.000 361    13994.29  128.40   54909.72  88888.00
2020-12-26 14:25:04.000 361    13994.28  128.30   54909.56  88888.00
2020-12-26 14:25:05.000 361    13994.19  128.26   54909.76  88888.00
2020-12-26 14:25:06.000 361    13994.19  128.38   54909.64  88888.00
2020-12-26 14:25:07.000 361    13994.88  128.66   54909.52  88888.00
2020-12-26 14:25:08.000 361    13997.64  131.41   54906.53  88888.00
2020-12-26 14:25:09.000 361    13994.56  128.25   54909.75  88888.00
2020-12-26 14:25:10.000 361    13994.54  128.12   54909.80  88888.00
2020-12-26 14:25:11.000 361    13994.53  128.25   54909.73  88888.00
2020-12-26 14:25:12.000 361    13994.48  128.16   54909.79  88888.00
2020-12-26 14:25:13.000 361    13997.76  131.56   54906.00  88888.00
2020-12-26 14:25:14.000 361    13998.21  131.38   54906.45  88888.00
2020-12-26 14:25:15.000 361    13994.70  128.00   54909.74  88888.00
2020-12-26 14:25:16.000 361    13994.64  127.86   54909.90  88888.00
2020-12-26 14:25:17.000 361    13994.47  128.04   54909.79  88888.00
2020-12-26 14:25:18.000 361    13994.48  127.79   54909.97  88888.00
2020-12-26 14:25:19.000 361    13997.64  131.19   54906.64  88888.00
2020-12-26 14:25:20.000 361    13994.91  128.06   54909.73  88888.00
2020-12-26 14:25:21.000 361    13994.22  127.56   54909.99  88888.00
2020-12-26 14:25:22.000 361    13994.31  127.78   54909.80  88888.00
2020-12-26 14:25:23.000 361    13994.32  127.61   54909.77  88888.00
2020-12-26 14:25:24.000 361    13994.20  127.79   54910.04  88888.00
2020-12-26 14:25:25.000 361    13993.97  127.59   54909.94  88888.00
2020-12-26 14:25:26.000 361    13997.14  130.98   54906.71  88888.00
2020-12-26 14:25:27.000 361    13994.26  127.82   54909.81  88888.00
2020-12-26 14:25:28.000 361    13993.95  127.86   54909.71  88888.00
2020-12-26 14:25:29.000 361    13993.89  127.76   54909.74  88888.00
2020-12-26 14:25:30.000 361    13993.76  127.88   54909.75  88888.00
2020-12-26 14:25:31.000 361    13994.00  128.19   54909.28  88888.00
2020-12-26 14:25:32.000 361    13993.95  128.16   54909.80  88888.00
2020-12-26 14:25:33.000 361    13993.60  127.98   54909.64  88888.00
2020-12-26 14:25:34.000 361    13993.53  127.89   54909.65  88888.00
2020-12-26 14:25:35.000 361    13993.18  127.71   54909.71  88888.00
2020-12-26 14:25:36.000 361    13996.38  131.25   54906.34  88888.00
2020-12-26 14:25:37.000 361    13992.98  127.79   54909.75  88888.00
2020-12-26 14:25:38.000 361    13993.51  128.08   54909.57  88888.00
2020-12-26 14:25:39.000 361    13993.48  128.12   54909.60  88888.00
2020-12-26 14:25:40.000 361    13993.14  127.97   54909.62  88888.00
2020-12-26 14:25:41.000 361    13992.79  128.02   54909.26  88888.00
2020-12-26 14:25:42.000 361    13996.01  131.48   54906.24  88888.00
2020-12-26 14:25:43.000 361    13992.72  128.19   54909.36  88888.00
2020-12-26 14:25:44.000 361    13992.81  128.10   54909.54  88888.00
2020-12-26 14:25:45.000 361    13993.26  128.52   54909.41  88888.00
2020-12-26 14:25:46.000 361    13996.07  131.50   54906.08  88888.00
2020-12-26 14:25:47.000 361    13992.78  128.31   54909.46  88888.00
2020-12-26 14:25:48.000 361    13992.70  128.35   54909.20  88888.00
2020-12-26 14:25:49.000 361    13992.86  128.49   54909.25  88888.00
2020-12-26 14:25:50.000 361    13992.80  128.29   54909.47  88888.00
2020-12-26 14:25:51.000 361    13993.00  128.55   54909.16  88888.00
2020-12-26 14:25:52.000 361    13996.25  131.76   54906.04  88888.00
2020-12-26 14:25:53.000 361    13993.16  128.51   54909.23  88888.00
2020-12-26 14:25:54.000 361    13992.90  128.45   54909.32  88888.00
2020-12-26 14:25:55.000 361    13993.06  128.64   54909.45  88888.00
2020-12-26 14:25:56.000 361    13993.08  128.43   54909.46  88888.00
2020-12-26 14:25:57.000 361    13993.74  128.90   54909.13  88888.00
2020-12-26 14:25:58.000 361    13993.54  128.80   54909.26  88888.00
2020-12-26 14:25:59.000 361    13993.72  128.74   54909.06  88888.00
2020-12-26 14:26:00.000 361    13993.42  128.36   54909.33  88888.00
2020-12-26 14:26:01.000 361    13993.93  128.88   54908.97  88888.00
2020-12-26 14:26:02.000 361    13993.71  128.55   54909.30  88888.00
2020-12-26 14:26:03.000 361    13994.24  128.79   54909.35  88888.00
2020-12-26 14:26:04.000 361    13994.67  129.14   54908.95  88888.00
2020-12-26 14:26:05.000 361    13994.14  128.86   54909.36  88888.00
2020-12-26 14:26:06.000 361    13993.84  128.85   54909.28  88888.00
2020-12-26 14:26:07.000 361    13993.94  128.51   54909.48  88888.00
2020-12-26 14:26:08.000 361    13993.82  128.57   54909.44  88888.00
2020-12-26 14:26:09.000 361    13993.87  128.43   54909.39  88888.00
2020-12-26 14:26:10.000 361    13994.45  128.80   54909.50  88888.00
2020-12-26 14:26:11.000 361    13994.02  128.58   54909.55  88888.00
2020-12-26 14:26:12.000 361    13998.61  133.36   54905.05  88888.00
2020-12-26 14:26:13.000 361    13997.20  131.67   54906.19  88888.00
2020-12-26 14:26:14.000 361    13993.96  128.55   54909.51  88888.00
2020-12-26 14:26:15.000 361    13994.16  128.88   54909.37  88888.00
2020-12-26 14:26:16.000 361    13994.06  128.75   54909.55  88888.00
2020-12-26 14:26:17.000 361    13997.23  132.11   54906.26  88888.00
2020-12-26 14:26:18.000 361    13997.16  131.89   54906.33  88888.00
2020-12-26 14:26:19.000 361    13994.03  128.82   54909.61  88888.00
2020-12-26 14:26:20.000 361    13993.90  128.75   54909.66  88888.00
2020-12-26 14:26:21.000 361    13993.93  128.83   54909.55  88888.00
2020-12-26 14:26:22.000 361    13994.29  128.89   54909.60  88888.00
2020-12-26 14:26:23.000 361    13994.01  128.77   54909.48  88888.00
2020-12-26 14:26:24.000 361    13993.73  128.86   54909.42  88888.00
2020-12-26 14:26:25.000 361    13993.57  128.77   54909.58  88888.00
2020-12-26 14:26:26.000 361    13993.68  128.87   54909.58  88888.00
2020-12-26 14:26:27.000 361    13993.63  128.97   54909.51  88888.00
2020-12-26 14:26:28.000 361    13993.96  129.31   54909.37  88888.00
2020-12-26 14:26:29.000 361    13993.73  129.04   54909.50  88888.00
2020-12-26 14:26:30.000 361    13993.51  128.97   54909.31  88888.00
2020-12-26 14:26:31.000 361    13993.13  128.97   54909.62  88888.00
2020-12-26 14:26:32.000 361    13993.25  129.10   54909.36  88888.00
2020-12-26 14:26:33.000 361    13992.87  128.90   54909.56  88888.00
2020-12-26 14:26:34.000 361    13992.86  129.06   54909.34  88888.00
2020-12-26 14:26:35.000 361    13993.22  129.23   54909.50  88888.00
2020-12-26 14:26:36.000 361    13993.10  129.19   54909.01  88888.00
2020-12-26 14:26:37.000 361    13992.73  129.06   54909.22  88888.00
2020-12-26 14:26:38.000 361    13992.60  129.10   54909.34  88888.00
2020-12-26 14:26:39.000 361    13992.48  128.81   54909.31  88888.00
2020-12-26 14:26:40.000 361    13992.30  129.00   54909.39  88888.00
2020-12-26 14:26:41.000 361    13992.81  129.58   54908.70  88888.00
2020-12-26 14:26:42.000 361    13992.63  129.21   54909.16  88888.00
2020-12-26 14:26:43.000 361    13994.80  131.51   54906.84  88888.00
2020-12-26 14:26:44.000 361    13995.20  132.27   54905.99  88888.00
2020-12-26 14:26:45.000 361    13992.18  129.22   54908.87  88888.00
2020-12-26 14:26:46.000 361    13991.81  128.86   54909.47  88888.00
2020-12-26 14:26:47.000 361    13992.33  129.32   54909.11  88888.00
2020-12-26 14:26:48.000 361    13991.85  128.84   54909.31  88888.00
2020-12-26 14:26:49.000 361    13991.96  129.23   54909.30  88888.00
2020-12-26 14:26:50.000 361    13991.92  128.96   54909.36  88888.00
2020-12-26 14:26:51.000 361    13991.87  128.99   54909.35  88888.00
2020-12-26 14:26:52.000 361    13991.74  128.97   54909.30  88888.00
2020-12-26 14:26:53.000 361    13995.65  132.54   54905.90  88888.00
2020-12-26 14:26:54.000 361    13992.61  129.30   54909.19  88888.00
2020-12-26 14:26:55.000 361    13992.39  129.12   54909.13  88888.00
2020-12-26 14:26:56.000 361    13992.29  129.18   54909.38  88888.00
2020-12-26 14:26:57.000 361    13992.38  129.06   54909.24  88888.00
2020-12-26 14:26:58.000 361    13995.53  132.46   54906.05  88888.00
2020-12-26 14:26:59.000 361    13992.41  128.90   54909.36  88888.00
2020-12-26 14:27:00.000 361    13993.01  129.25   54909.30  88888.00
2020-12-26 14:27:01.000 361    13992.81  129.14   54909.13  88888.00
2020-12-26 14:27:02.000 361    13993.55  129.71   54908.70  88888.00
2020-12-26 14:27:03.000 361    13995.88  132.34   54905.98  88888.00
2020-12-26 14:27:04.000 361    13993.14  129.38   54909.14  88888.00
2020-12-26 14:27:05.000 361    13993.20  129.25   54909.11  88888.00
2020-12-26 14:27:06.000 361    13993.57  129.50   54909.20  88888.00
2020-12-26 14:27:07.000 361    13993.78  129.42   54909.09  88888.00
2020-12-26 14:27:08.000 361    13993.59  129.35   54909.13  88888.00
2020-12-26 14:27:09.000 361    13993.46  129.23   54909.32  88888.00
2020-12-26 14:27:10.000 361    13993.49  129.28   54909.35  88888.00
2020-12-26 14:27:11.000 361    13993.62  129.52   54909.30  88888.00
2020-12-26 14:27:12.000 361    13994.00  129.73   54908.90  88888.00
2020-12-26 14:27:13.000 361    13993.93  129.49   54909.24  88888.00
2020-12-26 14:27:14.000 361    13993.92  129.42   54909.44  88888.00
2020-12-26 14:27:15.000 361    13993.97  129.60   54909.53  88888.00
2020-12-26 14:27:16.000 361    13993.94  129.70   54909.47  88888.00
2020-12-26 14:27:17.000 361    13994.37  129.78   54909.46  88888.00
2020-12-26 14:27:18.000 361    13994.73  129.84   54909.53  88888.00
2020-12-26 14:27:19.000 361    13994.81  129.97   54909.53  88888.00
2020-12-26 14:27:20.000 361    13994.93  129.71   54909.69  88888.00
2020-12-26 14:27:21.000 361    13994.58  129.84   54909.58  88888.00
2020-12-26 14:27:22.000 361    13994.84  130.19   54909.60  88888.00
2020-12-26 14:27:23.000 361    13995.39  130.31   54909.64  88888.00
2020-12-26 14:27:24.000 361    13994.87  129.72   54909.94  88888.00
2020-12-26 14:27:25.000 361    13995.61  129.98   54909.72  88888.00
2020-12-26 14:27:26.000 361    13995.17  129.62   54909.95  88888.00
2020-12-26 14:27:27.000 361    13995.09  129.85   54909.83  88888.00
2020-12-26 14:27:28.000 361    13995.31  129.88   54909.89  88888.00
2020-12-26 14:27:29.000 361    13998.20  132.93   54906.77  88888.00
2020-12-26 14:27:30.000 361    13995.17  129.80   54910.07  88888.00
2020-12-26 14:27:31.000 361    13995.83  129.92   54910.25  88888.00
2020-12-26 14:27:32.000 361    13995.73  129.84   54910.14  88888.00
2020-12-26 14:27:33.000 361    13995.30  129.88   54909.99  88888.00
2020-12-26 14:27:34.000 361    13998.55  133.00   54907.04  88888.00
2020-12-26 14:27:35.000 361    13995.66  130.04   54909.96  88888.00
2020-12-26 14:27:36.000 361    13995.32  129.64   54910.28  88888.00
2020-12-26 14:27:37.000 361    13995.49  129.94   54910.24  88888.00
2020-12-26 14:27:38.000 361    13995.71  129.66   54910.30  88888.00
2020-12-26 14:27:39.000 361    13995.14  129.20   54910.47  88888.00
2020-12-26 14:27:40.000 361    13995.17  129.25   54910.44  88888.00
2020-12-26 14:27:41.000 361    13995.01  129.27   54910.52  88888.00
2020-12-26 14:27:42.000 361    13995.28  129.59   54910.02  88888.00
2020-12-26 14:27:43.000 361    13995.58  129.46   54910.45  88888.00
2020-12-26 14:27:44.000 361    13995.66  129.42   54910.39  88888.00
2020-12-26 14:27:45.000 361    13995.23  129.12   54910.33  88888.00
2020-12-26 14:27:46.000 361    13995.17  129.23   54910.37  88888.00
2020-12-26 14:27:47.000 361    13995.13  129.17   54910.50  88888.00
2020-12-26 14:27:48.000 361    13999.09  133.31   54906.52  88888.00
2020-12-26 14:27:49.000 361    13995.31  129.16   54910.45  88888.00
2020-12-26 14:27:50.000 361    13995.57  129.41   54910.23  88888.00
2020-12-26 14:27:51.000 361    13995.28  129.06   54910.48  88888.00
2020-12-26 14:27:52.000 361    13995.02  128.96   54910.39  88888.00
2020-12-26 14:27:53.000 361    13994.98  129.02   54910.48  88888.00
2020-12-26 14:27:54.000 361    13998.18  132.61   54907.05  88888.00
2020-12-26 14:27:55.000 361    13994.84  129.14   54910.55  88888.00
2020-12-26 14:27:56.000 361    13995.50  129.37   54910.29  88888.00
2020-12-26 14:27:57.000 361    13995.38  129.47   54910.38  88888.00
2020-12-26 14:27:58.000 361    13995.05  129.37   54910.21  88888.00
2020-12-26 14:27:59.000 361    13995.09  129.31   54910.23  88888.00
2020-12-26 14:28:00.000 361    13994.93  129.27   54910.28  88888.00
2020-12-26 14:28:01.000 361    13994.96  129.36   54910.29  88888.00
2020-12-26 14:28:02.000 361    13994.62  129.33   54910.41  88888.00
2020-12-26 14:28:03.000 361    13995.03  129.48   54910.24  88888.00
2020-12-26 14:28:04.000 361    13994.72  129.32   54910.26  88888.00
2020-12-26 14:28:05.000 361    13994.66  129.49   54910.23  88888.00
2020-12-26 14:28:06.000 361    13994.59  129.69   54910.06  88888.00
2020-12-26 14:28:07.000 361    13994.29  129.24   54910.23  88888.00
2020-12-26 14:28:08.000 361    13994.95  129.93   54910.02  88888.00
2020-12-26 14:28:09.000 361    13994.40  129.54   54910.14  88888.00
2020-12-26 14:28:10.000 361    13994.74  129.92   54909.83  88888.00
2020-12-26 14:28:11.000 361    13994.21  129.62   54910.20  88888.00
2020-12-26 14:28:12.000 361    13994.35  129.90   54909.80  88888.00
2020-12-26 14:28:13.000 361    13993.68  129.44   54910.11  88888.00
2020-12-26 14:28:14.000 361    13993.81  129.39   54909.95  88888.00
2020-12-26 14:28:15.000 361    13993.99  129.72   54910.07  88888.00
2020-12-26 14:28:16.000 361    13993.89  129.57   54910.01  88888.00
2020-12-26 14:28:17.000 361    13993.64  129.61   54909.75  88888.00
2020-12-26 14:28:18.000 361    13993.51  129.42   54910.22  88888.00
2020-12-26 14:28:19.000 361    13996.65  132.83   54906.54  88888.00
2020-12-26 14:28:20.000 361    13993.41  129.37   54910.21  88888.00
2020-12-26 14:28:21.000 361    13993.99  129.63   54910.03  88888.00
2020-12-26 14:28:22.000 361    13993.91  129.33   54910.02  88888.00
2020-12-26 14:28:23.000 361    13993.62  129.34   54909.92  88888.00
2020-12-26 14:28:24.000 361    13996.61  132.40   54906.88  88888.00
2020-12-26 14:28:25.000 361    13993.81  129.26   54910.00  88888.00
2020-12-26 14:28:26.000 361    13993.75  129.20   54909.99  88888.00
2020-12-26 14:28:27.000 361    13993.95  129.39   54909.96  88888.00
2020-12-26 14:28:28.000 361    13994.34  129.09   54910.05  88888.00
2020-12-26 14:28:29.000 361    13994.13  129.23   54909.92  88888.00
2020-12-26 14:28:30.000 361    13994.61  129.53   54909.96  88888.00
2020-12-26 14:28:31.000 361    13994.53  129.27   54909.89  88888.00
2020-12-26 14:28:32.000 361    13994.60  129.36   54909.90  88888.00
2020-12-26 14:28:33.000 361    13994.99  129.18   54910.00  88888.00
2020-12-26 14:28:34.000 361    13995.02  128.92   54910.01  88888.00
2020-12-26 14:28:35.000 361    13995.12  129.27   54909.95  88888.00
2020-12-26 14:28:36.000 361    13994.98  129.05   54910.10  88888.00
2020-12-26 14:28:37.000 361    13994.90  128.81   54910.02  88888.00
2020-12-26 14:28:38.000 361    13995.08  129.18   54910.00  88888.00
2020-12-26 14:28:39.000 361    13995.23  129.14   54909.98  88888.00
2020-12-26 14:28:40.000 361    13995.75  129.58   54909.64  88888.00
2020-12-26 14:28:41.000 361    13995.56  129.09   54909.89  88888.00
2020-12-26 14:28:42.000 361    13995.52  129.02   54909.93  88888.00
2020-12-26 14:28:43.000 361    13998.58  132.60   54906.62  88888.00
2020-12-26 14:28:44.000 361    13995.40  128.78   54910.07  88888.00
2020-12-26 14:28:45.000 361    13995.64  129.10   54909.94  88888.00
2020-12-26 14:28:46.000 361    13996.26  129.45   54909.76  88888.00
2020-12-26 14:28:47.000 361    13996.15  129.23   54910.14  88888.00
2020-12-26 14:28:48.000 361    13995.80  129.40   54909.96  88888.00
2020-12-26 14:28:49.000 361    13998.95  132.59   54906.70  88888.00
2020-12-26 14:28:50.000 361    13995.76  129.39   54910.16  88888.00
2020-12-26 14:28:51.000 361    13995.43  128.88   54910.33  88888.00
2020-12-26 14:28:52.000 361    13995.93  129.38   54909.99  88888.00
2020-12-26 14:28:53.000 361    13996.11  129.58   54910.13  88888.00
2020-12-26 14:28:54.000 361    13995.80  129.24   54910.14  88888.00
2020-12-26 14:28:55.000 361    13999.06  132.75   54906.94  88888.00
2020-12-26 14:28:56.000 361    13995.78  129.34   54910.30  88888.00
2020-12-26 14:28:57.000 361    13995.87  129.54   54910.18  88888.00
2020-12-26 14:28:58.000 361    13996.07  129.72   54910.23  88888.00
2020-12-26 14:28:59.000 361    13995.92  129.63   54910.28  88888.00
2020-12-26 14:29:00.000 361    13995.92  129.81   54910.18  88888.00
2020-12-26 14:29:01.000 361    13995.90  129.97   54910.29  88888.00
2020-12-26 14:29:02.000 361    13995.62  129.56   54910.33  88888.00
2020-12-26 14:29:03.000 361    13995.59  129.69   54910.46  88888.00
2020-12-26 14:29:04.000 361    13995.77  129.66   54910.19  88888.00
2020-12-26 14:29:05.000 361    13995.88  129.76   54910.27  88888.00
2020-12-26 14:29:06.000 361    13995.48  129.49   54910.39  88888.00
2020-12-26 14:29:07.000 361    13995.49  129.55   54910.34  88888.00
2020-12-26 14:29:08.000 361    13995.29  129.34   54910.53  88888.00
2020-12-26 14:29:09.000 361    13995.11  129.22   54910.41  88888.00
2020-12-26 14:29:10.000 361    13995.19  129.23   54910.56  88888.00
2020-12-26 14:29:11.000 361    13995.55  129.42   54910.38  88888.00
2020-12-26 14:29:12.000 361    13995.66  129.83   54909.61  88888.00
2020-12-26 14:29:13.000 361    13995.05  128.77   54910.47  88888.00
2020-12-26 14:29:14.000 361    13994.85  128.94   54910.34  88888.00
2020-12-26 14:29:15.000 361    13997.80  131.93   54907.01  88888.00
2020-12-26 14:29:16.000 361    13994.79  128.61   54910.58  88888.00
2020-12-26 14:29:17.000 361    13994.81  128.60   54910.51  88888.00
2020-12-26 14:29:18.000 361    13995.20  128.97   54910.31  88888.00
2020-12-26 14:29:19.000 361    13995.12  128.68   54910.32  88888.00
2020-12-26 14:29:20.000 361    13994.90  128.37   54910.29  88888.00
2020-12-26 14:29:21.000 361    13998.08  131.67   54907.27  88888.00
2020-12-26 14:29:22.000 361    13995.14  128.60   54910.09  88888.00
2020-12-26 14:29:23.000 361    13994.71  128.16   54910.53  88888.00
2020-12-26 14:29:24.000 361    13994.96  128.05   54910.44  88888.00
2020-12-26 14:29:25.000 361    13994.96  128.28   54910.42  88888.00
2020-12-26 14:29:26.000 361    13995.05  128.33   54910.37  88888.00
2020-12-26 14:29:27.000 361    13994.99  128.34   54910.20  88888.00
2020-12-26 14:29:28.000 361    13994.90  128.44   54910.38  88888.00
2020-12-26 14:29:29.000 361    13994.63  127.81   54910.52  88888.00
2020-12-26 14:29:30.000 361    13995.64  128.43   54910.17  88888.00
2020-12-26 14:29:31.000 361    13994.92  128.19   54910.38  88888.00
2020-12-26 14:29:32.000 361    13994.91  127.92   54910.16  88888.00
2020-12-26 14:29:33.000 361    13995.39  128.64   54909.93  88888.00
2020-12-26 14:29:34.000 361    13994.93  128.08   54910.27  88888.00
2020-12-26 14:29:35.000 361    13994.82  128.28   54910.26  88888.00
2020-12-26 14:29:36.000 361    13995.24  128.32   54910.22  88888.00
2020-12-26 14:29:37.000 361    13994.84  128.05   54910.41  88888.00
2020-12-26 14:29:38.000 361    13994.99  128.20   54910.22  88888.00
2020-12-26 14:29:39.000 361    13994.59  127.92   54910.44  88888.00
2020-12-26 14:29:40.000 361    13994.58  127.85   54910.49  88888.00
2020-12-26 14:29:41.000 361    13994.50  128.08   54910.49  88888.00
2020-12-26 14:29:42.000 361    13997.03  131.58   54906.73  88888.00
2020-12-26 14:29:43.000 361    13998.07  131.36   54907.23  88888.00
2020-12-26 14:29:44.000 361    13994.59  128.18   54910.28  88888.00
2020-12-26 14:29:45.000 361    13994.72  128.33   54910.23  88888.00
2020-12-26 14:29:46.000 361    13994.40  128.10   54910.25  88888.00
2020-12-26 14:29:47.000 361    13994.38  128.04   54910.32  88888.00
2020-12-26 14:29:48.000 361    13997.48  131.43   54907.06  88888.00
2020-12-26 14:29:49.000 361    13994.63  128.14   54910.33  88888.00
2020-12-26 14:29:50.000 361    13994.34  128.31   54910.27  88888.00
2020-12-26 14:29:51.000 361    13994.23  128.11   54910.26  88888.00
2020-12-26 14:29:52.000 361    13997.39  131.41   54906.98  88888.00
2020-12-26 14:29:53.000 361    13994.40  128.37   54909.74  88888.00
2020-12-26 14:29:54.000 361    13994.31  128.41   54910.17  88888.00
2020-12-26 14:29:55.000 361    13994.95  128.60   54909.89  88888.00
2020-12-26 14:29:56.000 361    13994.42  128.27   54910.30  88888.00
2020-12-26 14:29:57.000 361    13994.21  128.49   54910.05  88888.00
2020-12-26 14:29:58.000 361    13994.45  128.66   54910.07  88888.00
2020-12-26 14:29:59.000 361    13994.12  128.39   54910.10  88888.00
2020-12-26 14:30:00.000 361    13994.00  128.48   54910.02  88888.00
2020-12-26 14:30:01.000 361    13994.89  128.57   54910.02  88888.00
2020-12-26 14:30:02.000 361    13994.59  128.60   54909.96  88888.00
2020-12-26 14:30:03.000 361    13994.48  128.49   54910.02  88888.00
2020-12-26 14:30:04.000 361    13994.46  128.51   54910.24  88888.00
2020-12-26 14:30:05.000 361    13994.40  128.43   54910.17  88888.00
2020-12-26 14:30:06.000 361    13994.69  128.61   54909.86  88888.00
2020-12-26 14:30:07.000 361    13994.51  128.64   54910.06  88888.00
2020-12-26 14:30:08.000 361    13998.32  132.21   54906.69  88888.00
2020-12-26 14:30:09.000 361    13994.51  128.62   54910.05  88888.00
2020-12-26 14:30:10.000 361    13994.57  128.74   54910.08  88888.00
2020-12-26 14:30:11.000 361    13994.67  128.98   54909.97  88888.00
2020-12-26 14:30:12.000 361    13994.76  128.95   54909.91  88888.00
2020-12-26 14:30:13.000 361    13994.62  128.90   54909.90  88888.00
2020-12-26 14:30:14.000 361    13994.96  128.97   54910.04  88888.00
2020-12-26 14:30:15.000 361    13994.96  128.99   54909.89  88888.00
2020-12-26 14:30:16.000 361    13994.73  128.83   54909.85  88888.00
2020-12-26 14:30:17.000 361    13997.90  132.19   54906.69  88888.00
2020-12-26 14:30:18.000 361    13994.82  129.06   54909.92  88888.00
2020-12-26 14:30:19.000 361    13995.20  129.19   54909.80  88888.00
2020-12-26 14:30:20.000 361    13995.14  129.15   54909.76  88888.00
2020-12-26 14:30:21.000 361    13995.04  129.31   54909.84  88888.00
2020-12-26 14:30:22.000 361    13994.90  129.12   54909.99  88888.00
2020-12-26 14:30:23.000 361    13997.83  132.21   54906.70  88888.00
2020-12-26 14:30:24.000 361    13995.06  129.26   54909.93  88888.00
2020-12-26 14:30:25.000 361    13994.78  129.10   54909.80  88888.00
2020-12-26 14:30:26.000 361    13995.53  129.31   54909.86  88888.00
2020-12-26 14:30:27.000 361    13995.03  129.02   54910.11  88888.00
2020-12-26 14:30:28.000 361    13995.10  128.91   54910.09  88888.00
2020-12-26 14:30:29.000 361    13994.97  129.00   54910.06  88888.00
2020-12-26 14:30:30.000 361    13994.62  128.72   54910.38  88888.00
2020-12-26 14:30:31.000 361    13994.99  129.02   54910.00  88888.00
2020-12-26 14:30:32.000 361    13994.89  128.76   54910.16  88888.00
2020-12-26 14:30:33.000 361    13998.81  132.37   54906.83  88888.00
2020-12-26 14:30:34.000 361    13995.11  128.77   54910.17  88888.00
2020-12-26 14:30:35.000 361    13995.11  128.63   54910.03  88888.00
2020-12-26 14:30:36.000 361    13995.96  129.91   54908.29  88888.00
2020-12-26 14:30:37.000 361    13998.32  132.01   54907.00  88888.00
2020-12-26 14:30:38.000 361    13995.28  128.66   54910.16  88888.00
2020-12-26 14:30:39.000 361    13995.44  128.72   54910.21  88888.00
2020-12-26 14:30:40.000 361    13995.26  128.68   54910.38  88888.00
2020-12-26 14:30:41.000 361    13995.36  128.83   54910.24  88888.00
2020-12-26 14:30:42.000 361    13998.28  131.86   54906.97  88888.00
2020-12-26 14:30:43.000 361    13998.50  132.05   54907.11  88888.00
2020-12-26 14:30:44.000 361    13995.81  129.09   54909.94  88888.00
2020-12-26 14:30:45.000 361    13995.52  128.81   54910.18  88888.00
2020-12-26 14:30:46.000 361    13995.37  128.59   54910.37  88888.00
2020-12-26 14:30:47.000 361    13994.90  128.64   54910.51  88888.00
2020-12-26 14:30:48.000 361    13995.08  128.49   54910.43  88888.00
2020-12-26 14:30:49.000 361    13995.17  128.82   54910.30  88888.00
2020-12-26 14:30:50.000 361    13995.03  128.69   54910.19  88888.00
2020-12-26 14:30:51.000 361    13995.22  128.75   54910.37  88888.00
2020-12-26 14:30:52.000 361    13994.87  128.63   54910.11  88888.00
2020-12-26 14:30:53.000 361    13994.90  128.60   54910.18  88888.00
2020-12-26 14:30:54.000 361    13994.65  128.98   54910.19  88888.00
2020-12-26 14:30:55.000 361    13994.58  128.60   54910.30  88888.00
2020-12-26 14:30:56.000 361    13994.63  128.81   54910.24  88888.00
2020-12-26 14:30:57.000 361    13994.46  128.71   54910.25  88888.00
2020-12-26 14:30:58.000 361    13994.85  128.96   54910.03  88888.00
2020-12-26 14:30:59.000 361    13994.46  128.66   54910.10  88888.00
2020-12-26 14:31:00.000 361    13994.31  128.90   54910.19  88888.00
2020-12-26 14:31:01.000 361    13994.26  128.74   54910.16  88888.00
2020-12-26 14:31:02.000 361    13994.25  128.88   54910.17  88888.00
2020-12-26 14:31:03.000 361    13994.11  128.64   54910.08  88888.00
2020-12-26 14:31:04.000 361    13994.24  128.77   54910.12  88888.00
2020-12-26 14:31:05.000 361    13994.23  128.68   54910.25  88888.00
2020-12-26 14:31:06.000 361    13994.06  128.53   54910.35  88888.00
2020-12-26 14:31:07.000 361    13994.18  128.53   54910.18  88888.00
2020-12-26 14:31:08.000 361    13994.21  128.73   54909.96  88888.00
2020-12-26 14:31:09.000 361    13996.75  130.78   54908.53  88888.00
2020-12-26 14:31:10.000 361    13994.59  129.04   54910.08  88888.00
2020-12-26 14:31:11.000 361    13994.20  128.72   54910.03  88888.00
2020-12-26 14:31:12.000 361    13994.07  128.81   54910.28  88888.00
2020-12-26 14:31:13.000 361    13993.90  128.69   54910.24  88888.00
2020-12-26 14:31:14.000 361    13997.13  131.98   54907.01  88888.00
2020-12-26 14:31:15.000 361    13994.05  128.82   54910.16  88888.00
2020-12-26 14:31:16.000 361    13994.81  129.23   54909.88  88888.00
2020-12-26 14:31:17.000 361    13994.38  128.96   54910.10  88888.00
2020-12-26 14:31:18.000 361    13994.23  128.83   54910.13  88888.00
2020-12-26 14:31:19.000 361    13994.16  128.66   54910.03  88888.00
2020-12-26 14:31:20.000 361    13997.45  132.30   54906.33  88888.00
2020-12-26 14:31:21.000 361    13997.14  131.97   54906.95  88888.00
2020-12-26 14:31:22.000 361    13995.25  129.48   54909.25  88888.00
2020-12-26 14:31:23.000 361    13994.84  129.01   54910.13  88888.00
2020-12-26 14:31:24.000 361    13994.56  128.78   54910.04  88888.00
2020-12-26 14:31:25.000 361    13994.37  128.62   54910.21  88888.00
2020-12-26 14:31:26.000 361    13997.91  132.19   54906.72  88888.00
2020-12-26 14:31:27.000 361    13994.52  128.84   54909.88  88888.00
2020-12-26 14:31:28.000 361    13994.88  128.98   54909.97  88888.00
2020-12-26 14:31:29.000 361    13995.21  128.85   54910.23  88888.00
2020-12-26 14:31:30.000 361    13994.98  128.88   54909.97  88888.00
2020-12-26 14:31:31.000 361    13995.02  128.46   54910.18  88888.00
2020-12-26 14:31:32.000 361    13995.04  128.66   54910.17  88888.00
2020-12-26 14:31:33.000 361    13995.08  128.59   54910.15  88888.00
2020-12-26 14:31:34.000 361    13995.13  128.96   54909.97  88888.00
2020-12-26 14:31:35.000 361    13995.80  128.98   54910.10  88888.00
2020-12-26 14:31:36.000 361    13995.41  128.77   54910.18  88888.00
2020-12-26 14:31:37.000 361    13995.49  128.82   54910.11  88888.00
2020-12-26 14:31:38.000 361    13995.66  128.97   54910.21  88888.00
2020-12-26 14:31:39.000 361    13995.69  128.90   54910.18  88888.00
2020-12-26 14:31:40.000 361    13995.70  129.06   54910.27  88888.00
2020-12-26 14:31:41.000 361    13996.18  129.19   54910.03  88888.00
2020-12-26 14:31:42.000 361    13995.72  128.97   54910.27  88888.00
2020-12-26 14:31:43.000 361    13996.60  130.10   54909.46  88888.00
2020-12-26 14:31:44.000 361    13995.73  129.25   54910.22  88888.00
2020-12-26 14:31:45.000 361    13995.80  129.42   54910.23  88888.00
2020-12-26 14:31:46.000 361    13995.55  129.20   54910.18  88888.00
2020-12-26 14:31:47.000 361    13996.14  129.44   54910.37  88888.00
2020-12-26 14:31:48.000 361    13996.06  129.57   54910.42  88888.00
2020-12-26 14:31:49.000 361    13995.73  129.21   54910.33  88888.00
2020-12-26 14:31:50.000 361    13995.26  129.38   54910.45  88888.00
2020-12-26 14:31:51.000 361    13998.36  132.53   54907.11  88888.00
2020-12-26 14:31:52.000 361    13995.30  129.38   54910.46  88888.00
2020-12-26 14:31:53.000 361    13995.38  129.34   54910.60  88888.00
2020-12-26 14:31:54.000 361    13995.77  129.53   54910.42  88888.00
2020-12-26 14:31:55.000 361    13995.16  129.28   54910.59  88888.00
2020-12-26 14:31:56.000 361    13995.09  129.22   54910.62  88888.00
2020-12-26 14:31:57.000 361    13998.22  132.59   54907.26  88888.00
2020-12-26 14:31:58.000 361    13995.04  129.31   54910.61  88888.00
2020-12-26 14:31:59.000 361    13994.97  129.19   54910.66  88888.00
2020-12-26 14:32:00.000 361    13995.08  129.52   54910.51  88888.00
2020-12-26 14:32:01.000 361    13995.32  129.20   54910.47  88888.00
2020-12-26 14:32:02.000 361    13995.05  129.09   54910.61  88888.00
2020-12-26 14:32:03.000 361    13995.08  129.21   54910.60  88888.00
2020-12-26 14:32:04.000 361    13995.88  130.01   54909.71  88888.00
2020-12-26 14:32:05.000 361    13995.15  129.19   54910.63  88888.00
2020-12-26 14:32:06.000 361    13995.75  129.52   54910.25  88888.00
2020-12-26 14:32:07.000 361    13995.39  129.09   54910.49  88888.00
2020-12-26 14:32:08.000 361    13995.39  129.15   54910.67  88888.00
2020-12-26 14:32:09.000 361    13995.48  129.03   54910.66  88888.00
2020-12-26 14:32:10.000 361    13995.73  128.98   54910.29  88888.00
2020-12-26 14:32:11.000 361    13999.76  132.84   54906.81  88888.00
2020-12-26 14:32:12.000 361    13999.14  132.35   54907.33  88888.00
2020-12-26 14:32:13.000 361    13996.04  128.91   54910.63  88888.00
2020-12-26 14:32:14.000 361    13996.04  128.94   54910.46  88888.00
2020-12-26 14:32:15.000 361    13995.81  128.83   54910.70  88888.00
2020-12-26 14:32:16.000 361    13996.06  128.86   54910.51  88888.00
2020-12-26 14:32:17.000 361    13999.09  131.91   54907.47  88888.00
2020-12-26 14:32:18.000 361    13995.68  128.51   54910.77  88888.00
2020-12-26 14:32:19.000 361    13996.38  128.66   54910.82  88888.00
2020-12-26 14:32:20.000 361    13996.24  128.70   54910.62  88888.00
2020-12-26 14:32:21.000 361    13996.11  128.50   54910.65  88888.00
2020-12-26 14:32:22.000 361    13995.91  128.50   54910.70  88888.00
2020-12-26 14:32:23.000 361    13995.87  128.43   54910.82  88888.00
2020-12-26 14:32:24.000 361    13995.83  128.37   54910.73  88888.00
2020-12-26 14:32:25.000 361    13996.03  128.41   54910.60  88888.00
2020-12-26 14:32:26.000 361    13996.13  128.46   54910.45  88888.00
2020-12-26 14:32:27.000 361    13995.89  128.37   54910.58  88888.00
2020-12-26 14:32:28.000 361    13999.11  131.63   54907.04  88888.00
2020-12-26 14:32:29.000 361    13995.87  128.22   54910.66  88888.00
2020-12-26 14:32:30.000 361    13995.97  128.26   54910.39  88888.00
2020-12-26 14:32:31.000 361    13996.18  128.40   54910.65  88888.00
2020-12-26 14:32:32.000 361    13995.67  128.18   54910.70  88888.00
2020-12-26 14:32:33.000 361    13995.36  128.26   54910.30  88888.00
2020-12-26 14:32:34.000 361    13995.29  128.13   54910.57  88888.00
2020-12-26 14:32:35.000 361    13995.40  128.06   54910.73  88888.00
2020-12-26 14:32:36.000 361    13995.28  128.26   54910.35  88888.00
2020-12-26 14:32:37.000 361    13995.52  128.09   54910.50  88888.00
2020-12-26 14:32:38.000 361    13995.56  128.33   54910.33  88888.00
2020-12-26 14:32:39.000 361    13995.28  128.09   54910.30  88888.00
2020-12-26 14:32:40.000 361    13994.89  128.04   54910.43  88888.00
2020-12-26 14:32:41.000 361    13994.80  128.15   54910.28  88888.00
2020-12-26 14:32:42.000 361    13994.79  128.13   54910.31  88888.00
2020-12-26 14:32:43.000 361    13997.70  131.10   54907.01  88888.00
2020-12-26 14:32:44.000 361    13995.08  128.28   54910.33  88888.00
2020-12-26 14:32:45.000 361    13994.48  127.93   54910.30  88888.00
2020-12-26 14:32:46.000 361    13994.55  128.29   54909.93  88888.00
2020-12-26 14:32:47.000 361    13994.44  128.12   54910.10  88888.00
2020-12-26 14:32:48.000 361    13994.55  128.09   54910.11  88888.00
2020-12-26 14:32:49.000 361    13997.37  131.10   54907.02  88888.00
2020-12-26 14:32:50.000 361    13994.76  128.22   54910.04  88888.00
2020-12-26 14:32:51.000 361    13994.65  128.00   54910.02  88888.00
2020-12-26 14:32:52.000 361    13994.53  127.98   54910.01  88888.00
2020-12-26 14:32:53.000 361    13994.40  128.10   54909.89  88888.00
2020-12-26 14:32:54.000 361    13994.22  127.83   54910.05  88888.00
2020-12-26 14:32:55.000 361    13994.27  127.75   54909.86  88888.00
2020-12-26 14:32:56.000 361    13995.06  128.44   54909.65  88888.00
2020-12-26 14:32:57.000 361    13994.61  127.88   54909.80  88888.00
2020-12-26 14:32:58.000 361    13997.50  131.09   54906.69  88888.00
2020-12-26 14:32:59.000 361    13994.36  127.95   54909.83  88888.00
2020-12-26 14:33:00.000 361    13994.29  127.64   54910.02  88888.00
2020-12-26 14:33:01.000 361    13994.44  127.64   54910.02  88888.00
2020-12-26 14:33:02.000 361    13995.03  127.87   54909.72  88888.00
2020-12-26 14:33:03.000 361    13998.28  131.15   54906.41  88888.00
2020-12-26 14:33:04.000 361    13994.70  127.64   54909.76  88888.00
2020-12-26 14:33:05.000 361    13994.60  128.02   54909.47  88888.00
2020-12-26 14:33:06.000 361    13994.58  127.57   54909.53  88888.00
2020-12-26 14:33:07.000 361    13994.46  127.16   54909.97  88888.00
2020-12-26 14:33:08.000 361    13994.83  127.42   54909.82  88888.00
2020-12-26 14:33:09.000 361    13995.27  127.62   54909.85  88888.00
2020-12-26 14:33:10.000 361    13994.82  127.38   54909.68  88888.00
2020-12-26 14:33:11.000 361    13994.66  127.37   54910.07  88888.00
2020-12-26 14:33:12.000 361    13994.85  127.22   54909.89  88888.00
2020-12-26 14:33:13.000 361    13994.80  127.16   54909.99  88888.00
2020-12-26 14:33:14.000 361    13994.78  127.04   54910.11  88888.00
2020-12-26 14:33:15.000 361    13995.19  127.33   54909.89  88888.00
2020-12-26 14:33:16.000 361    13994.96  127.18   54910.05  88888.00
2020-12-26 14:33:17.000 361    13995.07  127.25   54909.96  88888.00
2020-12-26 14:33:18.000 361    13994.77  126.95   54909.87  88888.00
2020-12-26 14:33:19.000 361    13994.89  126.88   54910.00  88888.00
2020-12-26 14:33:20.000 361    13998.14  130.35   54906.81  88888.00
2020-12-26 14:33:21.000 361    13995.25  127.07   54909.97  88888.00
2020-12-26 14:33:22.000 361    13994.96  126.87   54910.06  88888.00
2020-12-26 14:33:23.000 361    13994.60  126.78   54910.18  88888.00
2020-12-26 14:33:24.000 361    13994.36  126.59   54910.22  88888.00
2020-12-26 14:33:25.000 361    13994.52  126.59   54910.04  88888.00
2020-12-26 14:33:26.000 361    13994.42  126.52   54910.08  88888.00
2020-12-26 14:33:27.000 361    13995.05  126.93   54909.98  88888.00
2020-12-26 14:33:28.000 361    13994.89  126.79   54910.05  88888.00
2020-12-26 14:33:29.000 361    13994.53  126.64   54910.04  88888.00
2020-12-26 14:33:30.000 361    13997.43  129.72   54906.77  88888.00
2020-12-26 14:33:31.000 361    13994.18  126.49   54909.94  88888.00
2020-12-26 14:33:32.000 361    13994.04  126.00   54910.47  88888.00
2020-12-26 14:33:33.000 361    13993.96  126.35   54909.97  88888.00
2020-12-26 14:33:34.000 361    13994.29  126.57   54909.89  88888.00
2020-12-26 14:33:35.000 361    13994.31  126.54   54909.59  88888.00
2020-12-26 14:33:36.000 361    13996.81  129.46   54906.73  88888.00
2020-12-26 14:33:37.000 361    13993.78  126.50   54909.80  88888.00
2020-12-26 14:33:38.000 361    13993.66  126.41   54909.97  88888.00
2020-12-26 14:33:39.000 361    13993.70  126.33   54909.92  88888.00
2020-12-26 14:33:40.000 361    13994.04  126.57   54909.84  88888.00
2020-12-26 14:33:41.000 361    13993.72  126.57   54909.80  88888.00
2020-12-26 14:33:42.000 361    13993.48  126.43   54909.68  88888.00
2020-12-26 14:33:43.000 361    13993.34  126.25   54909.83  88888.00
2020-12-26 14:33:44.000 361    13993.20  126.53   54909.69  88888.00
2020-12-26 14:33:45.000 361    13996.22  129.62   54906.35  88888.00
2020-12-26 14:33:46.000 361    13993.68  126.62   54909.64  88888.00
2020-12-26 14:33:47.000 361    13993.35  126.48   54909.72  88888.00
2020-12-26 14:33:48.000 361    13993.25  126.57   54909.66  88888.00
2020-12-26 14:33:49.000 361    13993.22  126.47   54909.64  88888.00
2020-12-26 14:33:50.000 361    13996.11  129.54   54906.38  88888.00
2020-12-26 14:33:51.000 361    13993.28  126.70   54909.13  88888.00
2020-12-26 14:33:52.000 361    13993.39  126.66   54909.48  88888.00
2020-12-26 14:33:53.000 361    13993.57  127.28   54908.40  88888.00
2020-12-26 14:33:54.000 361    13993.29  126.74   54909.42  88888.00
2020-12-26 14:33:55.000 361    13992.83  126.34   54909.44  88888.00
2020-12-26 14:33:56.000 361    13992.99  126.19   54909.57  88888.00
2020-12-26 14:33:57.000 361    13993.06  126.39   54909.47  88888.00
2020-12-26 14:33:58.000 361    13992.83  126.21   54909.42  88888.00
2020-12-26 14:33:59.000 361    13993.60  126.35   54909.41  88888.00
2020-12-26 14:34:00.000 361    13993.32  126.44   54909.41  88888.00
2020-12-26 14:34:01.000 361    13993.12  126.17   54909.34  88888.00
2020-12-26 14:34:02.000 361    13993.13  126.01   54909.47  88888.00
2020-12-26 14:34:03.000 361    13993.22  126.35   54909.28  88888.00
2020-12-26 14:34:04.000 361    13993.14  126.00   54909.57  88888.00
2020-12-26 14:34:05.000 361    13993.71  126.24   54909.54  88888.00
2020-12-26 14:34:06.000 361    13993.87  126.35   54909.45  88888.00
2020-12-26 14:34:07.000 361    13993.31  126.13   54909.53  88888.00
2020-12-26 14:34:08.000 361    13993.36  125.83   54909.70  88888.00
2020-12-26 14:34:09.000 361    13993.55  126.06   54909.52  88888.00
2020-12-26 14:34:10.000 361    13993.57  125.97   54909.66  88888.00
2020-12-26 14:34:11.000 361    13993.75  126.30   54909.39  88888.00
2020-12-26 14:34:12.000 361    13993.87  126.11   54909.50  88888.00
2020-12-26 14:34:13.000 361    13993.86  126.02   54909.55  88888.00
2020-12-26 14:34:14.000 361    13994.63  126.72   54908.93  88888.00
2020-12-26 14:34:15.000 361    13993.88  125.92   54909.50  88888.00
2020-12-26 14:34:16.000 361    13996.84  129.08   54906.37  88888.00
2020-12-26 14:34:17.000 361    13994.33  126.22   54909.55  88888.00
2020-12-26 14:34:18.000 361    13994.06  126.00   54909.54  88888.00
2020-12-26 14:34:19.000 361    13993.97  126.02   54909.41  88888.00
2020-12-26 14:34:20.000 361    13993.88  126.06   54909.63  88888.00
2020-12-26 14:34:21.000 361    13996.87  129.15   54906.35  88888.00
2020-12-26 14:34:22.000 361    13993.56  125.88   54909.60  88888.00
2020-12-26 14:34:23.000 361    13993.55  125.91   54909.58  88888.00
2020-12-26 14:34:24.000 361    13993.95  125.97   54909.58  88888.00
2020-12-26 14:34:25.000 361    13993.73  126.06   54909.52  88888.00
2020-12-26 14:34:26.000 361    13993.31  126.06   54909.49  88888.00
2020-12-26 14:34:27.000 361    13993.28  125.74   54909.60  88888.00
2020-12-26 14:34:28.000 361    13993.09  125.80   54909.57  88888.00
2020-12-26 14:34:29.000 361    13993.14  126.00   54909.59  88888.00
2020-12-26 14:34:30.000 361    13993.52  126.18   54909.45  88888.00
2020-12-26 14:34:31.000 361    13993.35  125.93   54909.56  88888.00
2020-12-26 14:34:32.000 361    13992.70  125.96   54909.65  88888.00
2020-12-26 14:34:33.000 361    13992.56  125.78   54909.40  88888.00
2020-12-26 14:34:34.000 361    13992.64  125.94   54909.53  88888.00
2020-12-26 14:34:35.000 361    13996.18  129.77   54905.77  88888.00
2020-12-26 14:34:36.000 361    13992.41  126.23   54909.05  88888.00
2020-12-26 14:34:37.000 361    13992.60  126.10   54909.27  88888.00
2020-12-26 14:34:38.000 361    13992.33  126.04   54909.64  88888.00
2020-12-26 14:34:39.000 361    13992.05  125.87   54909.61  88888.00
2020-12-26 14:34:40.000 361    13992.21  126.08   54909.26  88888.00
2020-12-26 14:34:41.000 361    13994.89  129.43   54905.82  88888.00
2020-12-26 14:34:42.000 361    13992.34  126.30   54909.39  88888.00
2020-12-26 14:34:43.000 361    13991.74  126.07   54909.53  88888.00
2020-12-26 14:34:44.000 361    13991.93  126.39   54909.36  88888.00
2020-12-26 14:34:45.000 361    13991.51  126.05   54909.42  88888.00
2020-12-26 14:34:46.000 361    13992.03  126.74   54909.25  88888.00
2020-12-26 14:34:47.000 361    13991.68  126.22   54909.30  88888.00
2020-12-26 14:34:48.000 361    13991.56  126.41   54909.22  88888.00
2020-12-26 14:34:49.000 361    13992.06  126.54   54909.33  88888.00
2020-12-26 14:34:50.000 361    13991.75  126.65   54909.07  88888.00
2020-12-26 14:34:51.000 361    13991.56  126.62   54909.26  88888.00
2020-12-26 14:34:52.000 361    13991.22  126.31   54909.33  88888.00
2020-12-26 14:34:53.000 361    13991.38  126.29   54909.25  88888.00
2020-12-26 14:34:54.000 361    13991.32  126.53   54909.26  88888.00
2020-12-26 14:34:55.000 361    13992.06  126.83   54909.25  88888.00
2020-12-26 14:34:56.000 361    13992.08  126.52   54909.29  88888.00
2020-12-26 14:34:57.000 361    13991.71  126.53   54909.34  88888.00
2020-12-26 14:34:58.000 361    13991.66  126.59   54909.23  88888.00
2020-12-26 14:34:59.000 361    13991.62  126.52   54909.34  88888.00
2020-12-26 14:35:00.000 361    13991.64  126.51   54909.14  88888.00
2020-12-26 14:35:01.000 361    13991.90  126.75   54908.97  88888.00
2020-12-26 14:35:02.000 361    13992.00  126.46   54909.31  88888.00
2020-12-26 14:35:03.000 361    13991.78  126.39   54909.31  88888.00
2020-12-26 14:35:04.000 361    13992.09  126.50   54909.22  88888.00
2020-12-26 14:35:05.000 361    13991.91  126.37   54909.35  88888.00
2020-12-26 14:35:06.000 361    13995.25  129.76   54906.50  88888.00
2020-12-26 14:35:07.000 361    13992.58  126.70   54909.20  88888.00
2020-12-26 14:35:08.000 361    13995.43  129.66   54906.11  88888.00
2020-12-26 14:35:09.000 361    13992.49  126.40   54909.49  88888.00
2020-12-26 14:35:10.000 361    13992.43  126.69   54909.24  88888.00
2020-12-26 14:35:11.000 361    13992.24  126.38   54909.41  88888.00
2020-12-26 14:35:12.000 361    13992.25  126.78   54909.36  88888.00
2020-12-26 14:35:13.000 361    13992.28  126.72   54909.29  88888.00
2020-12-26 14:35:14.000 361    13992.93  126.85   54909.14  88888.00
2020-12-26 14:35:15.000 361    13992.72  126.58   54909.21  88888.00
2020-12-26 14:35:16.000 361    13992.32  127.07   54909.20  88888.00
2020-12-26 14:35:17.000 361    13992.43  126.74   54909.37  88888.00
2020-12-26 14:35:18.000 361    13992.33  126.76   54909.08  88888.00
2020-12-26 14:35:19.000 361    13992.34  126.90   54909.04  88888.00
2020-12-26 14:35:20.000 361    13992.98  127.17   54908.99  88888.00
2020-12-26 14:35:21.000 361    13992.61  126.77   54908.98  88888.00
2020-12-26 14:35:22.000 361    13992.40  126.97   54909.17  88888.00
2020-12-26 14:35:23.000 361    13992.33  127.03   54909.19  88888.00
2020-12-26 14:35:24.000 361    13992.03  126.87   54909.30  88888.00
2020-12-26 14:35:25.000 361    13992.01  126.82   54909.23  88888.00
2020-12-26 14:35:26.000 361    13995.83  131.90   54904.26  88888.00
2020-12-26 14:35:27.000 361    13995.52  130.47   54905.86  88888.00
2020-12-26 14:35:28.000 361    13992.21  127.30   54908.96  88888.00
2020-12-26 14:35:29.000 361    13992.08  126.96   54909.21  88888.00
2020-12-26 14:35:30.000 361    13992.00  127.10   54909.20  88888.00
2020-12-26 14:35:31.000 361    13992.10  126.95   54909.12  88888.00
2020-12-26 14:35:32.000 361    13995.50  130.47   54905.92  88888.00
2020-12-26 14:35:33.000 361    13992.14  127.10   54909.06  88888.00
2020-12-26 14:35:34.000 361    13991.92  127.08   54909.20  88888.00
2020-12-26 14:35:35.000 361    13991.93  127.05   54909.20  88888.00
2020-12-26 14:35:36.000 361    13995.03  130.31   54905.85  88888.00
2020-12-26 14:35:37.000 361    13991.79  126.80   54909.22  88888.00
2020-12-26 14:35:38.000 361    13991.79  127.06   54909.14  88888.00
2020-12-26 14:35:39.000 361    13992.16  127.04   54909.19  88888.00
2020-12-26 14:35:40.000 361    13991.92  126.71   54909.17  88888.00
2020-12-26 14:35:41.000 361    13994.04  129.37   54906.37  88888.00
2020-12-26 14:35:42.000 361    13994.96  129.90   54906.23  88888.00
2020-12-26 14:35:43.000 361    13991.98  126.67   54909.24  88888.00
2020-12-26 14:35:44.000 361    13991.77  126.83   54909.08  88888.00
2020-12-26 14:35:45.000 361    13992.39  127.09   54909.06  88888.00
2020-12-26 14:35:46.000 361    13991.99  126.88   54909.14  88888.00
2020-12-26 14:35:47.000 361    13992.02  126.84   54908.87  88888.00
2020-12-26 14:35:48.000 361    13991.82  126.61   54909.04  88888.00
2020-12-26 14:35:49.000 361    13991.86  126.57   54909.14  88888.00
2020-12-26 14:35:50.000 361    13991.85  126.63   54909.04  88888.00
2020-12-26 14:35:51.000 361    13991.87  126.63   54909.09  88888.00
2020-12-26 14:35:52.000 361    13991.97  126.73   54909.05  88888.00
2020-12-26 14:35:53.000 361    13991.76  126.46   54909.17  88888.00
2020-12-26 14:35:54.000 361    13991.90  126.60   54909.02  88888.00
2020-12-26 14:35:55.000 361    13991.82  126.55   54909.18  88888.00
2020-12-26 14:35:56.000 361    13991.90  126.85   54908.73  88888.00
2020-12-26 14:35:57.000 361    13995.37  130.22   54905.74  88888.00
2020-12-26 14:35:58.000 361    13992.08  126.65   54908.99  88888.00
2020-12-26 14:35:59.000 361    13992.02  126.74   54908.91  88888.00
2020-12-26 14:36:00.000 361    13991.95  126.90   54908.93  88888.00
2020-12-26 14:36:01.000 361    13991.68  126.59   54908.99  88888.00
2020-12-26 14:36:02.000 361    13994.76  130.01   54905.61  88888.00
2020-12-26 14:36:03.000 361    13992.21  127.28   54908.24  88888.00
2020-12-26 14:36:04.000 361    13991.93  127.01   54909.01  88888.00
2020-12-26 14:36:05.000 361    13991.49  126.92   54908.85  88888.00
2020-12-26 14:36:06.000 361    13991.23  126.88   54908.91  88888.00
2020-12-26 14:36:07.000 361    13991.13  126.98   54908.93  88888.00
2020-12-26 14:36:08.000 361    13991.18  127.28   54908.66  88888.00
2020-12-26 14:36:09.000 361    13991.13  127.07   54908.89  88888.00
2020-12-26 14:36:10.000 361    13991.41  127.29   54908.95  88888.00
2020-12-26 14:36:11.000 361    13991.02  127.15   54908.93  88888.00
2020-12-26 14:36:12.000 361    13990.95  127.19   54908.88  88888.00
2020-12-26 14:36:13.000 361    13990.69  127.18   54908.80  88888.00
2020-12-26 14:36:14.000 361    13990.86  127.45   54908.76  88888.00
2020-12-26 14:36:15.000 361    13990.70  127.48   54908.75  88888.00
2020-12-26 14:36:16.000 361    13990.60  127.32   54908.50  88888.00
2020-12-26 14:36:17.000 361    13991.20  127.68   54908.48  88888.00
2020-12-26 14:36:18.000 361    13990.42  127.05   54908.79  88888.00
2020-12-26 14:36:19.000 361    13990.27  127.19   54908.73  88888.00
2020-12-26 14:36:20.000 361    13990.29  127.05   54908.70  88888.00
2020-12-26 14:36:21.000 361    13990.28  127.02   54908.84  88888.00
2020-12-26 14:36:22.000 361    13990.26  127.23   54908.58  88888.00
2020-12-26 14:36:23.000 361    13994.67  131.24   54904.55  88888.00
2020-12-26 14:36:24.000 361    13992.01  128.45   54907.87  88888.00
2020-12-26 14:36:25.000 361    13990.42  126.74   54908.81  88888.00
2020-12-26 14:36:26.000 361    13990.32  126.77   54908.79  88888.00
2020-12-26 14:36:27.000 361    13990.42  126.73   54908.78  88888.00
2020-12-26 14:36:28.000 361    13991.11  127.08   54908.54  88888.00
2020-12-26 14:36:29.000 361    13994.43  130.31   54905.12  88888.00
2020-12-26 14:36:30.000 361    13991.00  126.78   54908.59  88888.00
2020-12-26 14:36:31.000 361    13990.80  126.65   54908.75  88888.00
2020-12-26 14:36:32.000 361    13990.68  126.68   54908.75  88888.00
2020-12-26 14:36:33.000 361    13993.80  129.75   54905.32  88888.00
2020-12-26 14:36:34.000 361    13990.99  126.57   54908.66  88888.00
2020-12-26 14:36:35.000 361    13991.50  126.74   54908.72  88888.00
2020-12-26 14:36:36.000 361    13991.25  126.62   54908.61  88888.00
2020-12-26 14:36:37.000 361    13991.27  126.75   54908.47  88888.00
2020-12-26 14:36:38.000 361    13991.09  126.78   54908.61  88888.00
2020-12-26 14:36:39.000 361    13990.94  126.57   54908.77  88888.00
2020-12-26 14:36:40.000 361    13991.04  126.58   54908.75  88888.00
2020-12-26 14:36:41.000 361    13990.87  126.44   54908.80  88888.00
2020-12-26 14:36:42.000 361    13991.54  126.85   54908.65  88888.00
2020-12-26 14:36:43.000 361    13991.05  126.59   54908.80  88888.00
2020-12-26 14:36:44.000 361    13991.11  126.81   54908.32  88888.00
2020-12-26 14:36:45.000 361    13991.59  127.61   54907.80  88888.00
2020-12-26 14:36:46.000 361    13990.91  126.78   54908.71  88888.00
2020-12-26 14:36:47.000 361    13990.85  126.82   54908.72  88888.00
2020-12-26 14:36:48.000 361    13991.16  126.81   54908.69  88888.00
2020-12-26 14:36:49.000 361    13990.73  126.98   54908.14  88888.00
2020-12-26 14:36:50.000 361    13990.98  126.82   54908.84  88888.00
2020-12-26 14:36:51.000 361    13990.78  126.59   54908.83  88888.00
2020-12-26 14:36:52.000 361    13990.69  126.62   54908.85  88888.00
2020-12-26 14:36:53.000 361    13994.46  130.22   54905.57  88888.00
2020-12-26 14:36:54.000 361    13991.57  127.00   54908.66  88888.00
2020-12-26 14:36:55.000 361    13991.02  126.66   54908.90  88888.00
2020-12-26 14:36:56.000 361    13990.84  126.87   54908.85  88888.00
2020-12-26 14:36:57.000 361    13991.43  126.88   54908.93  88888.00
2020-12-26 14:36:58.000 361    13991.14  126.96   54908.71  88888.00
2020-12-26 14:36:59.000 361    13994.34  130.16   54905.58  88888.00
2020-12-26 14:37:00.000 361    13991.81  127.09   54908.84  88888.00
2020-12-26 14:37:01.000 361    13991.53  127.09   54908.89  88888.00
2020-12-26 14:37:02.000 361    13991.51  127.02   54908.86  88888.00
2020-12-26 14:37:03.000 361    13991.35  127.05   54909.18  88888.00
2020-12-26 14:37:04.000 361    13991.49  127.04   54908.90  88888.00
2020-12-26 14:37:05.000 361    13991.62  127.00   54908.89  88888.00
2020-12-26 14:37:06.000 361    13991.46  126.97   54909.08  88888.00
2020-12-26 14:37:07.000 361    13991.99  127.10   54909.14  88888.00
2020-12-26 14:37:08.000 361    13991.75  127.08   54909.06  88888.00
2020-12-26 14:37:09.000 361    13991.66  127.01   54909.12  88888.00
2020-12-26 14:37:10.000 361    13991.74  127.12   54909.08  88888.00
2020-12-26 14:37:11.000 361    13991.54  126.91   54909.31  88888.00
2020-12-26 14:37:12.000 361    13991.80  126.99   54909.03  88888.00
2020-12-26 14:37:13.000 361    13996.20  131.42   54905.05  88888.00
2020-12-26 14:37:14.000 361    13992.94  127.94   54908.42  88888.00
2020-12-26 14:37:15.000 361    13991.74  126.80   54909.24  88888.00
2020-12-26 14:37:16.000 361    13991.85  127.20   54909.08  88888.00
2020-12-26 14:37:17.000 361    13991.93  127.06   54909.10  88888.00
2020-12-26 14:37:18.000 361    13992.48  127.30   54909.11  88888.00
2020-12-26 14:37:19.000 361    13995.50  130.59   54905.76  88888.00
2020-12-26 14:37:20.000 361    13992.30  127.08   54909.29  88888.00
2020-12-26 14:37:21.000 361    13991.96  127.02   54909.46  88888.00
2020-12-26 14:37:22.000 361    13992.22  127.16   54909.07  88888.00
2020-12-26 14:37:23.000 361    13992.39  127.45   54909.10  88888.00
2020-12-26 14:37:24.000 361    13992.20  127.31   54909.41  88888.00
2020-12-26 14:37:25.000 361    13992.98  127.87   54909.19  88888.00
2020-12-26 14:37:26.000 361    13992.43  127.37   54909.26  88888.00
2020-12-26 14:37:27.000 361    13992.35  127.43   54909.41  88888.00
2020-12-26 14:37:28.000 361    13992.18  127.46   54909.32  88888.00
2020-12-26 14:37:29.000 361    13992.35  127.54   54909.44  88888.00
2020-12-26 14:37:30.000 361    13992.39  127.64   54909.40  88888.00
2020-12-26 14:37:31.000 361    13992.83  127.79   54909.42  88888.00
2020-12-26 14:37:32.000 361    13993.01  128.01   54909.39  88888.00
2020-12-26 14:37:33.000 361    13992.38  127.72   54909.44  88888.00
2020-12-26 14:37:34.000 361    13992.50  127.83   54909.48  88888.00
2020-12-26 14:37:35.000 361    13992.67  128.05   54909.23  88888.00
2020-12-26 14:37:36.000 361    13992.69  128.02   54909.53  88888.00
2020-12-26 14:37:37.000 361    13992.63  128.00   54909.30  88888.00
2020-12-26 14:37:38.000 361    13992.90  128.05   54909.62  88888.00
2020-12-26 14:37:39.000 361    13992.84  128.06   54909.35  88888.00
2020-12-26 14:37:40.000 361    13992.67  127.76   54909.72  88888.00
2020-12-26 14:37:41.000 361    13992.82  127.79   54909.62  88888.00
2020-12-26 14:37:42.000 361    13992.75  127.92   54909.74  88888.00
2020-12-26 14:37:43.000 361    13993.29  127.89   54909.54  88888.00
2020-12-26 14:37:44.000 361    13996.49  131.34   54906.34  88888.00
2020-12-26 14:37:45.000 361    13993.02  127.65   54909.69  88888.00
2020-12-26 14:37:46.000 361    13992.95  127.61   54909.67  88888.00
2020-12-26 14:37:47.000 361    13992.78  127.66   54909.69  88888.00
2020-12-26 14:37:48.000 361    13992.77  127.57   54909.59  88888.00
2020-12-26 14:37:49.000 361    13992.94  127.54   54909.57  88888.00
2020-12-26 14:37:50.000 361    13996.62  130.86   54906.47  88888.00
2020-12-26 14:37:51.000 361    13993.11  127.32   54909.83  88888.00
2020-12-26 14:37:52.000 361    13993.15  127.54   54909.67  88888.00
2020-12-26 14:37:53.000 361    13993.00  127.34   54909.81  88888.00
2020-12-26 14:37:54.000 361    13993.26  127.67   54909.80  88888.00
2020-12-26 14:37:55.000 361    13993.25  127.35   54909.64  88888.00
2020-12-26 14:37:56.000 361    13993.73  127.64   54909.64  88888.00
2020-12-26 14:37:57.000 361    13993.70  127.36   54909.73  88888.00
2020-12-26 14:37:58.000 361    13995.59  130.46   54906.23  88888.00
2020-12-26 14:37:59.000 361    13996.29  130.34   54906.60  88888.00
2020-12-26 14:38:00.000 361    13992.98  127.11   54910.00  88888.00
2020-12-26 14:38:01.000 361    13993.08  127.19   54909.72  88888.00
2020-12-26 14:38:02.000 361    13993.20  127.53   54909.66  88888.00
2020-12-26 14:38:03.000 361    13993.37  127.43   54909.72  88888.00
2020-12-26 14:38:04.000 361    13996.38  130.82   54906.58  88888.00
2020-12-26 14:38:05.000 361    13993.08  127.66   54909.87  88888.00
2020-12-26 14:38:06.000 361    13993.19  127.68   54909.63  88888.00
2020-12-26 14:38:07.000 361    13993.21  127.65   54909.67  88888.00
2020-12-26 14:38:08.000 361    13993.58  128.02   54909.80  88888.00
2020-12-26 14:38:09.000 361    13993.27  127.82   54909.90  88888.00
2020-12-26 14:38:10.000 361    13992.98  127.79   54909.79  88888.00
2020-12-26 14:38:11.000 361    13992.87  127.85   54909.85  88888.00
2020-12-26 14:38:12.000 361    13992.76  127.87   54909.68  88888.00
2020-12-26 14:38:13.000 361    13992.69  127.77   54909.77  88888.00
2020-12-26 14:38:14.000 361    13992.74  128.04   54909.72  88888.00
2020-12-26 14:38:15.000 361    13992.95  128.02   54909.69  88888.00
2020-12-26 14:38:16.000 361    13992.88  128.23   54909.74  88888.00
2020-12-26 14:38:17.000 361    13992.20  127.88   54909.89  88888.00
2020-12-26 14:38:18.000 361    13992.33  127.97   54909.69  88888.00
2020-12-26 14:38:19.000 361    13992.24  127.97   54909.69  88888.00
2020-12-26 14:38:20.000 361    13992.10  127.75   54909.87  88888.00
2020-12-26 14:38:21.000 361    13992.68  128.04   54909.75  88888.00
2020-12-26 14:38:22.000 361    13992.57  128.19   54909.67  88888.00
2020-12-26 14:38:23.000 361    13992.06  127.87   54909.62  88888.00
2020-12-26 14:38:24.000 361    13992.41  128.05   54909.65  88888.00
2020-12-26 14:38:25.000 361    13992.02  127.59   54909.64  88888.00
2020-12-26 14:38:26.000 361    13991.97  127.87   54909.51  88888.00
2020-12-26 14:38:27.000 361    13991.81  127.59   54909.83  88888.00
2020-12-26 14:38:28.000 361    13992.21  127.90   54909.71  88888.00
2020-12-26 14:38:29.000 361    13995.21  131.28   54906.32  88888.00
2020-12-26 14:38:30.000 361    13992.06  127.96   54909.57  88888.00
2020-12-26 14:38:31.000 361    13991.67  127.57   54909.78  88888.00
2020-12-26 14:38:32.000 361    13991.57  127.66   54909.58  88888.00
2020-12-26 14:38:33.000 361    13991.92  128.48   54909.42  88888.00
2020-12-26 14:38:34.000 361    13992.26  128.76   54908.45  88888.00
2020-12-26 14:38:35.000 361    13994.93  131.54   54906.11  88888.00
2020-12-26 14:38:36.000 361    13991.53  128.04   54909.47  88888.00
2020-12-26 14:38:37.000 361    13991.41  128.08   54909.59  88888.00
2020-12-26 14:38:38.000 361    13991.69  128.50   54909.13  88888.00
2020-12-26 14:38:39.000 361    13991.34  128.41   54909.36  88888.00
2020-12-26 14:38:40.000 361    13992.03  129.03   54909.11  88888.00
2020-12-26 14:38:41.000 361    13991.78  128.80   54909.24  88888.00
2020-12-26 14:38:42.000 361    13991.48  128.58   54909.41  88888.00
2020-12-26 14:38:43.000 361    13991.47  128.58   54909.50  88888.00
2020-12-26 14:38:44.000 361    13991.48  128.79   54909.29  88888.00
2020-12-26 14:38:45.000 361    13995.42  132.79   54905.13  88888.00
2020-12-26 14:38:46.000 361    13992.73  129.30   54909.25  88888.00
2020-12-26 14:38:47.000 361    13992.07  129.18   54909.19  88888.00
2020-12-26 14:38:48.000 361    13991.85  129.12   54909.20  88888.00
2020-12-26 14:38:49.000 361    13991.43  128.96   54909.19  88888.00
2020-12-26 14:38:50.000 361    13991.42  128.82   54909.22  88888.00
2020-12-26 14:38:51.000 361    13994.67  132.05   54906.02  88888.00
2020-12-26 14:38:52.000 361    13991.69  129.10   54909.01  88888.00
2020-12-26 14:38:53.000 361    13992.09  129.26   54908.93  88888.00
2020-12-26 14:38:54.000 361    13991.65  128.94   54909.18  88888.00
2020-12-26 14:38:55.000 361    13992.40  129.38   54908.80  88888.00
2020-12-26 14:38:56.000 361    13992.06  129.19   54908.95  88888.00
2020-12-26 14:38:57.000 361    13991.70  129.29   54908.83  88888.00
2020-12-26 14:38:58.000 361    13991.78  128.80   54909.26  88888.00
2020-12-26 14:38:59.000 361    13992.01  128.86   54909.12  88888.00
2020-12-26 14:39:00.000 361    13992.14  128.95   54908.99  88888.00
2020-12-26 14:39:01.000 361    13991.84  128.78   54909.04  88888.00
2020-12-26 14:39:02.000 361    13991.99  128.80   54909.15  88888.00
2020-12-26 14:39:03.000 361    13991.88  128.88   54909.11  88888.00
2020-12-26 14:39:04.000 361    13991.97  128.79   54908.87  88888.00
2020-12-26 14:39:05.000 361    13992.52  129.14   54909.08  88888.00
2020-12-26 14:39:06.000 361    13995.40  132.17   54905.88  88888.00
2020-12-26 14:39:07.000 361    13991.87  128.84   54909.25  88888.00
2020-12-26 14:39:08.000 361    13991.98  128.98   54908.98  88888.00
2020-12-26 14:39:09.000 361    13991.79  128.95   54909.23  88888.00
2020-12-26 14:39:10.000 361    13992.17  129.06   54909.27  88888.00
2020-12-26 14:39:11.000 361    13992.58  129.44   54909.05  88888.00
2020-12-26 14:39:12.000 361    13992.52  129.40   54909.13  88888.00
2020-12-26 14:39:13.000 361    13992.12  128.96   54909.29  88888.00
2020-12-26 14:39:14.000 361    13992.00  128.94   54909.24  88888.00
2020-12-26 14:39:15.000 361    13991.88  128.93   54909.36  88888.00
2020-12-26 14:39:16.000 361    13995.46  132.77   54905.77  88888.00
2020-12-26 14:39:17.000 361    13992.09  129.35   54909.25  88888.00
2020-12-26 14:39:18.000 361    13992.54  129.48   54909.25  88888.00
2020-12-26 14:39:19.000 361    13992.07  129.15   54909.30  88888.00
2020-12-26 14:39:20.000 361    13991.78  128.98   54909.40  88888.00
2020-12-26 14:39:21.000 361    13995.01  132.11   54906.17  88888.00
2020-12-26 14:39:22.000 361    13991.80  128.91   54909.38  88888.00
2020-12-26 14:39:23.000 361    13991.85  128.94   54909.23  88888.00
2020-12-26 14:39:24.000 361    13992.14  129.07   54909.17  88888.00
2020-12-26 14:39:25.000 361    13991.99  129.10   54909.31  88888.00
2020-12-26 14:39:26.000 361    13991.77  129.12   54909.38  88888.00
2020-12-26 14:39:27.000 361    13991.76  128.92   54909.28  88888.00
2020-12-26 14:39:28.000 361    13991.85  128.96   54909.38  88888.00
2020-12-26 14:39:29.000 361    13991.70  128.70   54909.41  88888.00
2020-12-26 14:39:30.000 361    13992.11  129.18   54909.34  88888.00
2020-12-26 14:39:31.000 361    13991.95  128.82   54909.30  88888.00
2020-12-26 14:39:32.000 361    13991.82  128.86   54909.34  88888.00
2020-12-26 14:39:33.000 361    13991.89  128.96   54909.15  88888.00
2020-12-26 14:39:34.000 361    13992.22  129.12   54909.22  88888.00
2020-12-26 14:39:35.000 361    13991.76  128.67   54909.52  88888.00
2020-12-26 14:39:36.000 361    13992.55  128.99   54909.44  88888.00
2020-12-26 14:39:37.000 361    13995.56  132.09   54906.05  88888.00
2020-12-26 14:39:38.000 361    13992.31  128.84   54909.38  88888.00
2020-12-26 14:39:39.000 361    13992.15  128.97   54909.58  88888.00
2020-12-26 14:39:40.000 361    13992.15  128.99   54909.44  88888.00
2020-12-26 14:39:41.000 361    13992.34  129.12   54909.38  88888.00
2020-12-26 14:39:42.000 361    13995.53  132.10   54906.27  88888.00
2020-12-26 14:39:43.000 361    13992.74  129.00   54909.46  88888.00
2020-12-26 14:39:44.000 361    13992.44  128.79   54909.67  88888.00
2020-12-26 14:39:45.000 361    13992.21  128.58   54909.75  88888.00
2020-12-26 14:39:46.000 361    13992.41  128.85   54909.59  88888.00
2020-12-26 14:39:47.000 361    13992.45  128.81   54909.63  88888.00
2020-12-26 14:39:48.000 361    13992.58  128.83   54909.77  88888.00
2020-12-26 14:39:49.000 361    13992.82  128.82   54909.67  88888.00
2020-12-26 14:39:50.000 361    13992.97  129.03   54909.57  88888.00
2020-12-26 14:39:51.000 361    13992.68  128.87   54909.88  88888.00
2020-12-26 14:39:52.000 361    13995.82  132.12   54906.56  88888.00
2020-12-26 14:39:53.000 361    13992.73  128.79   54909.93  88888.00
2020-12-26 14:39:54.000 361    13992.72  128.83   54909.88  88888.00
2020-12-26 14:39:55.000 361    13993.28  129.02   54909.81  88888.00
2020-12-26 14:39:56.000 361    13992.98  128.71   54910.00  88888.00
2020-12-26 14:39:57.000 361    13992.88  128.96   54909.86  88888.00
2020-12-26 14:39:58.000 361    13992.75  128.80   54910.15  88888.00
2020-12-26 14:39:59.000 361    13992.83  128.85   54910.27  88888.00
2020-12-26 14:40:00.000 361    13992.97  128.85   54910.15  88888.00
2020-12-26 14:40:01.000 361    13993.31  129.04   54910.03  88888.00
2020-12-26 14:40:02.000 361    13994.37  130.18   54909.29  88888.00
2020-12-26 14:40:03.000 361    13993.06  128.93   54910.14  88888.00
2020-12-26 14:40:04.000 361    13992.73  128.69   54910.15  88888.00
2020-12-26 14:40:05.000 361    13993.09  128.99   54910.19  88888.00
2020-12-26 14:40:06.000 361    13992.94  128.85   54910.25  88888.00
2020-12-26 14:40:07.000 361    13996.19  132.02   54907.01  88888.00
2020-12-26 14:40:08.000 361    13996.63  132.18   54906.88  88888.00
2020-12-26 14:40:09.000 361    13993.25  128.79   54909.85  88888.00
2020-12-26 14:40:10.000 361    13992.89  128.79   54910.31  88888.00
2020-12-26 14:40:11.000 361    13992.89  128.64   54910.47  88888.00
2020-12-26 14:40:12.000 361    13993.11  128.65   54910.07  88888.00
2020-12-26 14:40:13.000 361    13993.11  128.82   54910.21  88888.00
2020-12-26 14:40:14.000 361    13993.60  129.11   54910.13  88888.00
2020-12-26 14:40:15.000 361    13993.43  128.94   54910.19  88888.00
2020-12-26 14:40:16.000 361    13993.38  128.97   54910.25  88888.00
2020-12-26 14:40:17.000 361    13993.54  129.10   54910.05  88888.00
2020-12-26 14:40:18.000 361    13993.23  128.84   54910.39  88888.00
2020-12-26 14:40:19.000 361    13993.09  128.65   54910.16  88888.00
2020-12-26 14:40:20.000 361    13993.91  129.07   54910.21  88888.00
2020-12-26 14:40:21.000 361    13993.50  129.02   54910.18  88888.00
2020-12-26 14:40:22.000 361    13993.21  128.96   54910.14  88888.00
2020-12-26 14:40:23.000 361    13993.37  128.86   54910.19  88888.00
2020-12-26 14:40:24.000 361    13993.09  128.72   54910.18  88888.00
2020-12-26 14:40:25.000 361    13993.49  128.75   54910.05  88888.00
2020-12-26 14:40:26.000 361    13993.99  129.36   54909.77  88888.00
2020-12-26 14:40:27.000 361    13993.54  128.84   54910.06  88888.00
2020-12-26 14:40:28.000 361    13996.27  132.17   54906.18  88888.00
2020-12-26 14:40:29.000 361    13996.50  132.27   54906.76  88888.00
2020-12-26 14:40:30.000 361    13993.11  128.63   54910.08  88888.00
2020-12-26 14:40:31.000 361    13993.16  128.63   54910.19  88888.00
2020-12-26 14:40:32.000 361    13993.27  128.73   54910.26  88888.00
2020-12-26 14:40:33.000 361    13996.80  131.97   54906.82  88888.00
2020-12-26 14:40:34.000 361    13996.56  131.86   54906.86  88888.00
2020-12-26 14:40:35.000 361    13993.12  128.53   54910.11  88888.00
2020-12-26 14:40:36.000 361    13992.79  128.36   54910.03  88888.00
2020-12-26 14:40:37.000 361    13992.74  128.24   54910.14  88888.00
2020-12-26 14:40:38.000 361    13992.92  128.08   54910.07  88888.00
2020-12-26 14:40:39.000 361    13993.30  128.38   54909.99  88888.00
2020-12-26 14:40:40.000 361    13992.80  128.00   54910.18  88888.00
2020-12-26 14:40:41.000 361    13992.72  128.10   54910.12  88888.00
2020-12-26 14:40:42.000 361    13992.68  127.84   54910.30  88888.00
2020-12-26 14:40:43.000 361    13995.77  131.10   54906.85  88888.00
2020-12-26 14:40:44.000 361    13992.29  127.31   54910.68  88888.00
2020-12-26 14:40:45.000 361    13992.35  127.70   54910.13  88888.00
2020-12-26 14:40:46.000 361    13992.75  127.66   54910.02  88888.00
2020-12-26 14:40:47.000 361    13992.56  127.64   54910.02  88888.00
2020-12-26 14:40:48.000 361    13992.41  127.48   54910.10  88888.00
2020-12-26 14:40:49.000 361    13992.44  127.46   54910.02  88888.00
2020-12-26 14:40:50.000 361    13992.11  127.28   54910.06  88888.00
2020-12-26 14:40:51.000 361    13992.87  127.67   54909.82  88888.00
2020-12-26 14:40:52.000 361    13992.56  127.39   54910.00  88888.00
2020-12-26 14:40:53.000 361    13992.55  127.48   54909.77  88888.00
2020-12-26 14:40:54.000 361    13992.14  127.26   54910.02  88888.00
2020-12-26 14:40:55.000 361    13992.24  127.22   54909.81  88888.00
2020-12-26 14:40:56.000 361    13992.29  127.32   54909.92  88888.00
2020-12-26 14:40:57.000 361    13992.29  127.46   54909.85  88888.00
2020-12-26 14:40:58.000 361    13992.97  127.81   54909.52  88888.00
2020-12-26 14:40:59.000 361    13992.58  127.41   54909.62  88888.00
2020-12-26 14:41:00.000 361    13992.20  127.57   54909.65  88888.00
2020-12-26 14:41:01.000 361    13992.07  127.45   54909.60  88888.00
2020-12-26 14:41:02.000 361    13992.21  127.46   54909.80  88888.00
2020-12-26 14:41:03.000 361    13993.16  128.95   54908.10  88888.00
2020-12-26 14:41:04.000 361    13993.40  128.64   54908.90  88888.00
2020-12-26 14:41:05.000 361    13992.70  128.51   54908.81  88888.00
2020-12-26 14:41:06.000 361    13992.25  127.75   54909.57  88888.00
2020-12-26 14:41:07.000 361    13991.95  127.40   54909.87  88888.00
2020-12-26 14:41:08.000 361    13992.16  127.76   54909.60  88888.00
2020-12-26 14:41:09.000 361    13995.23  130.98   54906.27  88888.00
2020-12-26 14:41:10.000 361    13991.90  127.93   54909.47  88888.00
2020-12-26 14:41:11.000 361    13992.31  127.95   54909.54  88888.00
2020-12-26 14:41:12.000 361    13992.32  127.96   54909.39  88888.00
2020-12-26 14:41:13.000 361    13992.01  127.90   54909.55  88888.00
2020-12-26 14:41:14.000 361    13992.04  128.04   54909.50  88888.00
2020-12-26 14:41:15.000 361    13992.00  127.96   54909.15  88888.00
2020-12-26 14:41:16.000 361    13992.45  128.29   54909.33  88888.00
2020-12-26 14:41:17.000 361    13991.96  128.16   54909.50  88888.00
2020-12-26 14:41:18.000 361    13991.91  128.08   54909.37  88888.00
2020-12-26 14:41:19.000 361    13991.68  128.10   54909.54  88888.00
2020-12-26 14:41:20.000 361    13991.55  128.13   54909.50  88888.00
2020-12-26 14:41:21.000 361    13991.58  128.27   54909.54  88888.00
2020-12-26 14:41:22.000 361    13991.51  128.55   54909.43  88888.00
2020-12-26 14:41:23.000 361    13991.91  128.56   54909.39  88888.00
2020-12-26 14:41:24.000 361    13991.54  128.58   54909.53  88888.00
2020-12-26 14:41:25.000 361    13991.17  128.45   54909.44  88888.00
2020-12-26 14:41:26.000 361    13991.74  129.35   54908.58  88888.00
2020-12-26 14:41:27.000 361    13991.04  128.69   54909.42  88888.00
2020-12-26 14:41:28.000 361    13991.11  128.68   54909.48  88888.00
2020-12-26 14:41:29.000 361    13994.81  132.14   54906.11  88888.00
2020-12-26 14:41:30.000 361    13991.21  128.85   54909.24  88888.00
2020-12-26 14:41:31.000 361    13991.01  128.78   54909.37  88888.00
2020-12-26 14:41:32.000 361    13990.97  128.99   54909.39  88888.00
2020-12-26 14:41:33.000 361    13990.74  128.78   54909.34  88888.00
2020-12-26 14:41:34.000 361    13994.09  132.16   54906.14  88888.00
2020-12-26 14:41:35.000 361    13990.87  128.95   54909.36  88888.00
2020-12-26 14:41:36.000 361    13991.10  128.95   54909.18  88888.00
2020-12-26 14:41:37.000 361    13991.29  129.17   54909.25  88888.00
2020-12-26 14:41:38.000 361    13991.17  128.79   54909.25  88888.00
2020-12-26 14:41:39.000 361    13991.17  128.91   54909.17  88888.00
2020-12-26 14:41:40.000 361    13991.21  129.07   54909.14  88888.00
2020-12-26 14:41:41.000 361    13992.02  129.29   54909.03  88888.00
2020-12-26 14:41:42.000 361    13991.79  129.24   54909.03  88888.00
2020-12-26 14:41:43.000 361    13991.43  128.55   54909.47  88888.00
2020-12-26 14:41:44.000 361    13991.81  128.93   54909.24  88888.00
2020-12-26 14:41:45.000 361    13992.01  128.90   54909.41  88888.00
2020-12-26 14:41:46.000 361    13991.87  128.83   54909.38  88888.00
2020-12-26 14:41:47.000 361    13992.09  128.61   54909.29  88888.00
2020-12-26 14:41:48.000 361    13992.57  128.80   54909.55  88888.00
2020-12-26 14:41:49.000 361    13992.42  128.56   54909.40  88888.00
2020-12-26 14:41:50.000 361    13992.43  128.40   54909.55  88888.00
2020-12-26 14:41:51.000 361    13992.64  128.67   54909.53  88888.00
2020-12-26 14:41:52.000 361    13992.84  128.41   54909.72  88888.00
2020-12-26 14:41:53.000 361    13992.94  128.50   54909.63  88888.00
2020-12-26 14:41:54.000 361    13993.70  128.73   54909.55  88888.00
2020-12-26 14:41:55.000 361    13993.22  128.52   54909.62  88888.00
2020-12-26 14:41:56.000 361    13993.27  128.47   54909.79  88888.00
2020-12-26 14:41:57.000 361    13993.48  128.57   54909.79  88888.00
2020-12-26 14:41:58.000 361    13993.62  128.60   54909.85  88888.00
2020-12-26 14:41:59.000 361    13993.78  128.63   54909.41  88888.00
2020-12-26 14:42:00.000 361    13996.20  130.63   54908.25  88888.00
2020-12-26 14:42:01.000 361    13994.09  128.60   54910.05  88888.00
2020-12-26 14:42:02.000 361    13994.09  128.77   54909.86  88888.00
2020-12-26 14:42:03.000 361    13994.04  128.80   54910.05  88888.00
2020-12-26 14:42:04.000 361    13993.86  128.69   54910.10  88888.00
2020-12-26 14:42:05.000 361    13997.19  132.16   54906.77  88888.00
2020-12-26 14:42:06.000 361    13994.42  129.12   54910.14  88888.00
2020-12-26 14:42:07.000 361    13994.08  128.96   54910.10  88888.00
2020-12-26 14:42:08.000 361    13994.02  128.79   54910.33  88888.00
2020-12-26 14:42:09.000 361    13994.04  128.81   54910.30  88888.00
2020-12-26 14:42:10.000 361    13993.90  128.95   54910.27  88888.00
2020-12-26 14:42:11.000 361    13993.78  128.68   54910.37  88888.00
2020-12-26 14:42:12.000 361    13994.33  129.07   54910.36  88888.00
2020-12-26 14:42:13.000 361    13994.20  128.87   54910.51  88888.00
2020-12-26 14:42:14.000 361    13994.19  128.90   54910.38  88888.00
2020-12-26 14:42:15.000 361    13997.16  132.26   54907.23  88888.00
2020-12-26 14:42:16.000 361    13993.91  128.73   54910.49  88888.00
2020-12-26 14:42:17.000 361    13994.05  128.94   54910.50  88888.00
2020-12-26 14:42:18.000 361    13993.98  128.61   54910.65  88888.00
2020-12-26 14:42:19.000 361    13994.49  128.65   54910.67  88888.00
2020-12-26 14:42:20.000 361    13994.37  128.54   54910.26  88888.00
2020-12-26 14:42:21.000 361    13997.35  131.71   54907.22  88888.00
2020-12-26 14:42:22.000 361    13994.35  128.49   54910.38  88888.00
2020-12-26 14:42:23.000 361    13994.49  128.39   54910.46  88888.00
2020-12-26 14:42:24.000 361    13994.27  128.25   54910.63  88888.00
2020-12-26 14:42:25.000 361    13994.24  127.98   54910.80  88888.00
2020-12-26 14:42:26.000 361    13994.48  128.12   54910.78  88888.00
2020-12-26 14:42:27.000 361    13994.65  128.06   54910.68  88888.00
2020-12-26 14:42:28.000 361    13994.54  127.84   54910.74  88888.00
2020-12-26 14:42:29.000 361    13995.02  128.05   54910.62  88888.00
2020-12-26 14:42:30.000 361    13994.80  128.08   54910.69  88888.00
2020-12-26 14:42:31.000 361    13995.50  128.19   54910.54  88888.00
2020-12-26 14:42:32.000 361    13995.22  127.93   54910.84  88888.00
2020-12-26 14:42:33.000 361    13994.85  127.69   54910.88  88888.00
2020-12-26 14:42:34.000 361    13995.01  127.79   54910.84  88888.00
2020-12-26 14:42:35.000 361    13995.20  127.96   54910.80  88888.00
2020-12-26 14:42:36.000 361    13998.58  131.25   54907.37  88888.00
2020-12-26 14:42:37.000 361    13995.71  128.28   54910.68  88888.00
2020-12-26 14:42:38.000 361    13995.44  128.17   54910.79  88888.00
2020-12-26 14:42:39.000 361    13995.08  128.10   54910.76  88888.00
2020-12-26 14:42:40.000 361    13995.06  128.03   54910.78  88888.00
2020-12-26 14:42:41.000 361    13994.92  128.01   54910.91  88888.00
2020-12-26 14:42:42.000 361    13994.92  128.20   54910.72  88888.00
2020-12-26 14:42:43.000 361    13994.86  128.13   54910.66  88888.00
2020-12-26 14:42:44.000 361    13995.23  128.54   54910.54  88888.00
2020-12-26 14:42:45.000 361    13994.71  128.24   54910.61  88888.00
2020-12-26 14:42:46.000 361    13997.96  131.68   54906.95  88888.00
2020-12-26 14:42:47.000 361    13994.66  128.66   54910.22  88888.00
2020-12-26 14:42:48.000 361    13994.49  128.68   54910.44  88888.00
2020-12-26 14:42:49.000 361    13993.88  128.23   54910.77  88888.00
2020-12-26 14:42:50.000 361    13993.84  128.24   54910.67  88888.00
2020-12-26 14:42:51.000 361    13993.96  128.57   54910.52  88888.00
2020-12-26 14:42:52.000 361    13996.92  131.67   54907.21  88888.00
2020-12-26 14:42:53.000 361    13993.70  128.55   54910.51  88888.00
2020-12-26 14:42:54.000 361    13993.60  128.63   54910.43  88888.00
2020-12-26 14:42:55.000 361    13993.25  128.43   54910.64  88888.00
2020-12-26 14:42:56.000 361    13993.36  128.64   54910.35  88888.00
2020-12-26 14:42:57.000 361    13993.47  128.63   54910.35  88888.00
2020-12-26 14:42:58.000 361    13993.25  128.64   54910.30  88888.00
2020-12-26 14:42:59.000 361    13992.91  128.53   54910.28  88888.00
2020-12-26 14:43:00.000 361    13992.81  128.50   54910.20  88888.00
2020-12-26 14:43:01.000 361    13992.56  128.51   54910.24  88888.00
2020-12-26 14:43:02.000 361    13993.07  128.64   54910.14  88888.00
2020-12-26 14:43:03.000 361    13993.26  129.06   54910.09  88888.00
2020-12-26 14:43:04.000 361    13992.82  128.72   54910.06  88888.00
2020-12-26 14:43:05.000 361    13992.38  128.55   54909.80  88888.00
2020-12-26 14:43:06.000 361    13992.40  128.66   54909.72  88888.00
2020-12-26 14:43:07.000 361    13992.20  128.53   54909.98  88888.00
2020-12-26 14:43:08.000 361    13992.29  128.80   54909.72  88888.00
2020-12-26 14:43:09.000 361    13995.71  132.12   54906.18  88888.00
2020-12-26 14:43:10.000 361    13992.17  128.55   54909.83  88888.00
2020-12-26 14:43:11.000 361    13991.94  128.55   54909.63  88888.00
2020-12-26 14:43:12.000 361    13991.56  128.43   54909.69  88888.00
2020-12-26 14:43:13.000 361    13991.76  128.69   54909.37  88888.00
2020-12-26 14:43:14.000 361    13995.03  131.86   54906.25  88888.00
2020-12-26 14:43:15.000 361    13992.80  129.35   54908.58  88888.00
2020-12-26 14:43:16.000 361    13992.07  128.82   54909.36  88888.00
2020-12-26 14:43:17.000 361    13991.69  128.45   54909.50  88888.00
2020-12-26 14:43:18.000 361    13991.44  128.42   54909.35  88888.00
2020-12-26 14:43:19.000 361    13991.70  128.58   54909.18  88888.00
2020-12-26 14:43:20.000 361    13991.67  128.38   54909.25  88888.00
2020-12-26 14:43:21.000 361    13991.77  128.49   54909.19  88888.00
2020-12-26 14:43:22.000 361    13991.96  128.46   54909.41  88888.00
2020-12-26 14:43:23.000 361    13995.10  131.71   54906.11  88888.00
2020-12-26 14:43:24.000 361    13991.62  128.23   54909.40  88888.00
2020-12-26 14:43:25.000 361    13991.90  128.37   54909.19  88888.00
2020-12-26 14:43:26.000 361    13992.09  128.31   54908.99  88888.00
2020-12-26 14:43:27.000 361    13992.61  128.47   54909.24  88888.00
2020-12-26 14:43:28.000 361    13992.61  128.48   54909.00  88888.00
2020-12-26 14:43:29.000 361    13992.25  128.48   54909.03  88888.00
2020-12-26 14:43:30.000 361    13992.19  128.34   54909.27  88888.00
2020-12-26 14:43:31.000 361    13992.09  128.21   54909.26  88888.00
2020-12-26 14:43:32.000 361    13992.34  128.44   54909.27  88888.00
2020-12-26 14:43:33.000 361    13992.37  128.56   54909.29  88888.00
2020-12-26 14:43:34.000 361    13992.69  128.55   54909.33  88888.00
2020-12-26 14:43:35.000 361    13992.47  128.35   54909.14  88888.00
2020-12-26 14:43:36.000 361    13993.21  129.14   54908.61  88888.00
2020-12-26 14:43:37.000 361    13992.69  128.58   54909.19  88888.00
2020-12-26 14:43:38.000 361    13992.37  128.45   54909.34  88888.00
2020-12-26 14:43:39.000 361    13992.39  128.46   54909.38  88888.00
2020-12-26 14:43:40.000 361    13993.25  128.68   54909.28  88888.00
2020-12-26 14:43:41.000 361    13992.92  128.67   54909.32  88888.00
2020-12-26 14:43:42.000 361    13992.63  128.57   54909.46  88888.00
2020-12-26 14:43:43.000 361    13995.63  131.73   54906.03  88888.00
2020-12-26 14:43:44.000 361    13992.58  128.50   54909.43  88888.00
2020-12-26 14:43:45.000 361    13992.52  128.48   54909.61  88888.00
2020-12-26 14:43:46.000 361    13992.41  128.66   54909.53  88888.00
2020-12-26 14:43:47.000 361    13992.61  128.63   54909.35  88888.00
2020-12-26 14:43:48.000 361    13992.60  128.55   54909.39  88888.00
2020-12-26 14:43:49.000 361    13995.63  131.71   54906.30  88888.00
2020-12-26 14:43:50.000 361    13992.42  128.61   54909.52  88888.00
2020-12-26 14:43:51.000 361    13992.17  128.45   54909.69  88888.00
2020-12-26 14:43:52.000 361    13992.63  128.66   54909.71  88888.00
2020-12-26 14:43:53.000 361    13992.95  128.66   54909.75  88888.00
2020-12-26 14:43:54.000 361    13992.80  128.76   54909.61  88888.00
2020-12-26 14:43:55.000 361    13992.48  128.49   54909.74  88888.00
2020-12-26 14:43:56.000 361    13992.68  128.68   54909.72  88888.00
2020-12-26 14:43:57.000 361    13992.84  128.96   54909.61  88888.00
2020-12-26 14:43:58.000 361    13992.23  128.41   54909.81  88888.00
2020-12-26 14:43:59.000 361    13992.88  128.69   54909.70  88888.00
2020-12-26 14:44:00.000 361    13992.51  128.45   54909.80  88888.00
2020-12-26 14:44:01.000 361    13992.42  128.42   54909.67  88888.00
2020-12-26 14:44:02.000 361    13992.34  128.26   54909.77  88888.00
2020-12-26 14:44:03.000 361    13992.40  128.18   54909.79  88888.00
2020-12-26 14:44:04.000 361    13992.27  128.19   54909.81  88888.00
2020-12-26 14:44:05.000 361    13993.06  128.56   54909.60  88888.00
2020-12-26 14:44:06.000 361    13993.04  128.36   54909.77  88888.00
2020-12-26 14:44:07.000 361    13992.46  127.90   54909.81  88888.00
2020-12-26 14:44:08.000 361    13992.72  128.18   54909.68  88888.00
2020-12-26 14:44:09.000 361    13995.71  131.25   54906.65  88888.00
2020-12-26 14:44:10.000 361    13992.69  127.88   54909.85  88888.00
2020-12-26 14:44:11.000 361    13992.62  127.81   54909.93  88888.00
2020-12-26 14:44:12.000 361    13993.01  127.85   54909.90  88888.00
2020-12-26 14:44:13.000 361    13992.76  127.80   54909.96  88888.00
2020-12-26 14:44:14.000 361    13992.82  127.66   54909.99  88888.00
2020-12-26 14:44:15.000 361    13996.09  131.11   54906.72  88888.00
2020-12-26 14:44:16.000 361    13993.03  127.96   54909.87  88888.00
2020-12-26 14:44:17.000 361    13993.56  128.05   54909.89  88888.00
2020-12-26 14:44:18.000 361    13993.72  128.01   54910.07  88888.00
2020-12-26 14:44:19.000 361    13993.38  127.88   54910.06  88888.00
2020-12-26 14:44:20.000 361    13993.42  128.04   54910.18  88888.00
2020-12-26 14:44:21.000 361    13993.25  127.81   54910.11  88888.00
2020-12-26 14:44:22.000 361    13993.27  127.78   54910.21  88888.00
2020-12-26 14:44:23.000 361    13993.28  127.61   54910.39  88888.00
2020-12-26 14:44:24.000 361    13993.81  128.18   54910.04  88888.00
2020-12-26 14:44:25.000 361    13993.68  127.96   54910.23  88888.00
2020-12-26 14:44:26.000 361    13993.77  127.91   54910.13  88888.00
2020-12-26 14:44:27.000 361    13993.38  128.16   54910.17  88888.00
2020-12-26 14:44:28.000 361    13993.64  128.03   54910.13  88888.00
2020-12-26 14:44:29.000 361    13993.55  127.97   54910.24  88888.00
2020-12-26 14:44:30.000 361    13993.96  128.03   54910.26  88888.00
2020-12-26 14:44:31.000 361    13994.16  128.12   54910.36  88888.00
2020-12-26 14:44:32.000 361    13993.65  127.98   54910.43  88888.00
2020-12-26 14:44:33.000 361    13993.31  127.84   54910.47  88888.00
2020-12-26 14:44:34.000 361    13993.71  127.93   54910.43  88888.00
2020-12-26 14:44:35.000 361    13993.62  128.14   54910.41  88888.00
2020-12-26 14:44:36.000 361    13993.51  127.98   54910.50  88888.00
2020-12-26 14:44:37.000 361    13993.59  127.95   54910.58  88888.00
2020-12-26 14:44:38.000 361    13993.59  127.84   54910.79  88888.00
2020-12-26 14:44:39.000 361    13993.82  128.34   54910.37  88888.00
2020-12-26 14:44:40.000 361    13996.75  131.29   54907.32  88888.00
2020-12-26 14:44:41.000 361    13993.78  128.19   54910.53  88888.00
2020-12-26 14:44:42.000 361    13994.28  128.46   54910.57  88888.00
2020-12-26 14:44:43.000 361    13994.03  128.36   54910.66  88888.00
2020-12-26 14:44:44.000 361    13994.27  128.54   54910.47  88888.00
2020-12-26 14:44:45.000 361    13994.11  128.44   54910.62  88888.00
2020-12-26 14:44:46.000 361    13997.33  131.73   54907.38  88888.00
2020-12-26 14:44:47.000 361    13994.26  128.41   54910.68  88888.00
2020-12-26 14:44:48.000 361    13994.42  128.58   54910.51  88888.00
2020-12-26 14:44:49.000 361    13995.03  128.59   54910.73  88888.00
2020-12-26 14:44:50.000 361    13994.82  129.14   54909.61  88888.00
2020-12-26 14:44:51.000 361    13998.11  132.21   54907.41  88888.00
2020-12-26 14:44:52.000 361    13995.06  128.75   54910.79  88888.00
2020-12-26 14:44:53.000 361    13995.05  128.94   54910.69  88888.00
2020-12-26 14:44:54.000 361    13994.88  128.74   54910.81  88888.00
2020-12-26 14:44:55.000 361    13995.60  128.89   54910.62  88888.00
2020-12-26 14:44:56.000 361    13998.71  132.17   54907.46  88888.00
2020-12-26 14:44:57.000 361    13995.39  128.89   54910.46  88888.00
2020-12-26 14:44:58.000 361    13995.08  128.71   54910.80  88888.00
2020-12-26 14:44:59.000 361    13995.55  129.00   54910.51  88888.00
2020-12-26 14:45:00.000 361    13994.98  128.75   54910.77  88888.00
2020-12-26 14:45:01.000 361    13998.18  131.40   54908.05  88888.00
2020-12-26 14:45:02.000 361    13995.26  128.84   54910.81  88888.00
2020-12-26 14:45:03.000 361    13995.32  129.03   54910.72  88888.00
2020-12-26 14:45:04.000 361    13995.26  128.82   54911.04  88888.00
2020-12-26 14:45:05.000 361    13994.93  128.74   54910.85  88888.00
2020-12-26 14:45:06.000 361    13995.12  128.99   54910.69  88888.00
2020-12-26 14:45:07.000 361    13997.94  131.82   54907.57  88888.00
2020-12-26 14:45:08.000 361    13994.93  128.94   54910.67  88888.00
2020-12-26 14:45:09.000 361    13995.13  128.83   54910.84  88888.00
2020-12-26 14:45:10.000 361    13994.84  128.90   54910.69  88888.00
2020-12-26 14:45:11.000 361    13994.77  128.84   54910.54  88888.00
2020-12-26 14:45:12.000 361    13994.78  128.90   54910.70  88888.00
2020-12-26 14:45:13.000 361    13994.62  128.85   54910.75  88888.00
2020-12-26 14:45:14.000 361    13995.12  128.95   54910.73  88888.00
2020-12-26 14:45:15.000 361    13994.93  128.96   54910.35  88888.00
2020-12-26 14:45:16.000 361    13994.88  129.18   54910.49  88888.00
2020-12-26 14:45:17.000 361    13994.50  128.89   54910.42  88888.00
2020-12-26 14:45:18.000 361    13994.46  128.75   54910.61  88888.00
2020-12-26 14:45:19.000 361    13994.44  128.57   54910.49  88888.00
2020-12-26 14:45:20.000 361    13994.86  128.78   54910.54  88888.00
2020-12-26 14:45:21.000 361    13997.94  132.34   54907.17  88888.00
2020-12-26 14:45:22.000 361    13994.59  128.52   54910.51  88888.00
2020-12-26 14:45:23.000 361    13994.01  128.20   54910.76  88888.00
2020-12-26 14:45:24.000 361    13994.38  128.42   54910.44  88888.00
2020-12-26 14:45:25.000 361    13993.62  127.64   54911.11  88888.00
2020-12-26 14:45:26.000 361    13993.99  128.41   54910.45  88888.00
2020-12-26 14:45:27.000 361    13997.52  131.44   54907.18  88888.00
2020-12-26 14:45:28.000 361    13993.74  128.11   54910.54  88888.00
2020-12-26 14:45:29.000 361    13993.95  128.06   54910.32  88888.00
2020-12-26 14:45:30.000 361    13993.53  127.92   54910.40  88888.00
2020-12-26 14:45:31.000 361    13994.12  128.41   54909.61  88888.00
2020-12-26 14:45:32.000 361    13995.17  129.32   54909.40  88888.00
2020-12-26 14:45:33.000 361    13993.60  127.91   54910.20  88888.00
2020-12-26 14:45:34.000 361    13993.50  127.85   54910.15  88888.00
2020-12-26 14:45:35.000 361    13993.20  127.80   54910.30  88888.00
2020-12-26 14:45:36.000 361    13992.86  127.59   54910.38  88888.00
2020-12-26 14:45:37.000 361    13995.99  130.84   54906.78  88888.00
2020-12-26 14:45:38.000 361    13992.79  127.75   54910.13  88888.00
2020-12-26 14:45:39.000 361    13993.22  127.84   54910.09  88888.00
2020-12-26 14:45:40.000 361    13992.68  127.80   54910.01  88888.00
2020-12-26 14:45:41.000 361    13992.69  127.97   54909.78  88888.00
2020-12-26 14:45:42.000 361    13992.33  127.69   54910.09  88888.00
2020-12-26 14:45:43.000 361    13992.12  127.78   54909.93  88888.00
2020-12-26 14:45:44.000 361    13992.28  128.00   54909.66  88888.00
2020-12-26 14:45:45.000 361    13992.48  127.90   54909.86  88888.00
2020-12-26 14:45:46.000 361    13992.33  128.57   54909.04  88888.00
2020-12-26 14:45:47.000 361    13991.77  127.81   54909.88  88888.00
2020-12-26 14:45:48.000 361    13991.75  128.02   54909.59  88888.00
2020-12-26 14:45:49.000 361    13991.45  127.77   54909.76  88888.00
2020-12-26 14:45:50.000 361    13991.39  127.78   54909.74  88888.00
2020-12-26 14:45:51.000 361    13994.54  130.99   54906.41  88888.00
2020-12-26 14:45:52.000 361    13991.99  128.20   54909.38  88888.00
2020-12-26 14:45:53.000 361    13990.99  127.59   54909.71  88888.00
2020-12-26 14:45:54.000 361    13991.20  127.86   54909.48  88888.00
2020-12-26 14:45:55.000 361    13990.89  127.51   54909.55  88888.00
2020-12-26 14:45:56.000 361    13991.06  127.64   54909.34  88888.00
2020-12-26 14:45:57.000 361    13993.97  130.80   54906.17  88888.00
2020-12-26 14:45:58.000 361    13990.94  127.71   54909.30  88888.00
2020-12-26 14:45:59.000 361    13990.80  127.53   54909.54  88888.00
2020-12-26 14:46:00.000 361    13990.78  127.46   54909.36  88888.00
2020-12-26 14:46:01.000 361    13990.59  127.41   54909.56  88888.00
2020-12-26 14:46:02.000 361    13990.73  127.60   54909.40  88888.00
2020-12-26 14:46:03.000 361    13990.60  127.46   54909.10  88888.00
2020-12-26 14:46:04.000 361    13991.32  127.94   54909.21  88888.00
2020-12-26 14:46:05.000 361    13990.93  127.40   54909.46  88888.00
2020-12-26 14:46:06.000 361    13990.73  127.65   54909.36  88888.00
2020-12-26 14:46:07.000 361    13991.87  128.09   54908.81  88888.00
2020-12-26 14:46:08.000 361    13991.08  127.70   54909.17  88888.00
2020-12-26 14:46:09.000 361    13990.96  127.62   54909.48  88888.00
2020-12-26 14:46:10.000 361    13991.65  127.95   54909.34  88888.00
2020-12-26 14:46:11.000 361    13991.68  128.05   54909.16  88888.00
2020-12-26 14:46:12.000 361    13991.77  128.11   54909.19  88888.00
2020-12-26 14:46:13.000 361    13991.66  128.26   54909.19  88888.00
2020-12-26 14:46:14.000 361    13991.69  128.08   54909.29  88888.00
2020-12-26 14:46:15.000 361    13991.71  128.13   54909.53  88888.00
2020-12-26 14:46:16.000 361    13991.81  127.94   54909.47  88888.00
2020-12-26 14:46:17.000 361    13992.20  128.43   54909.50  88888.00
2020-12-26 14:46:18.000 361    13992.04  128.46   54909.41  88888.00
2020-12-26 14:46:19.000 361    13992.04  128.34   54909.54  88888.00
2020-12-26 14:46:20.000 361    13992.00  128.49   54909.52  88888.00
2020-12-26 14:46:21.000 361    13992.23  128.62   54909.47  88888.00
2020-12-26 14:46:22.000 361    13995.50  131.81   54906.31  88888.00
2020-12-26 14:46:23.000 361    13992.62  128.60   54909.47  88888.00
2020-12-26 14:46:24.000 361    13992.51  128.58   54909.64  88888.00
2020-12-26 14:46:25.000 361    13992.56  128.66   54909.67  88888.00
2020-12-26 14:46:26.000 361    13992.47  128.66   54909.75  88888.00
2020-12-26 14:46:27.000 361    13995.65  132.02   54906.37  88888.00
2020-12-26 14:46:28.000 361    13992.46  128.84   54909.54  88888.00
2020-12-26 14:46:29.000 361    13993.03  129.03   54909.65  88888.00
2020-12-26 14:46:30.000 361    13992.67  128.90   54909.85  88888.00
2020-12-26 14:46:31.000 361    13992.53  128.73   54909.76  88888.00
2020-12-26 14:46:32.000 361    13992.69  129.11   54909.66  88888.00
2020-12-26 14:46:33.000 361    13992.83  129.12   54909.77  88888.00
2020-12-26 14:46:34.000 361    13992.49  128.72   54909.80  88888.00
2020-12-26 14:46:35.000 361    13993.25  129.43   54909.58  88888.00
2020-12-26 14:46:36.000 361    13992.71  129.15   54909.87  88888.00
2020-12-26 14:46:37.000 361    13995.97  132.61   54906.59  88888.00
2020-12-26 14:46:38.000 361    13992.64  129.58   54909.55  88888.00
2020-12-26 14:46:39.000 361    13992.65  129.56   54909.66  88888.00
2020-12-26 14:46:40.000 361    13992.71  129.35   54909.88  88888.00
2020-12-26 14:46:41.000 361    13992.58  129.63   54909.75  88888.00
2020-12-26 14:46:42.000 361    13993.34  130.13   54909.65  88888.00
2020-12-26 14:46:43.000 361    13995.92  132.68   54906.64  88888.00
2020-12-26 14:46:44.000 361    13992.67  129.73   54909.91  88888.00
2020-12-26 14:46:45.000 361    13992.95  129.91   54909.98  88888.00
2020-12-26 14:46:46.000 361    13992.77  130.00   54909.91  88888.00
2020-12-26 14:46:47.000 361    13992.90  130.12   54910.04  88888.00
2020-12-26 14:46:48.000 361    13993.02  130.14   54909.86  88888.00
2020-12-26 14:46:49.000 361    13992.81  129.95   54910.28  88888.00
2020-12-26 14:46:50.000 361    13992.75  130.13   54910.13  88888.00
2020-12-26 14:46:51.000 361    13992.67  130.11   54910.16  88888.00
2020-12-26 14:46:52.000 361    13992.89  130.28   54910.04  88888.00
2020-12-26 14:46:53.000 361    13993.24  130.41   54910.08  88888.00
2020-12-26 14:46:54.000 361    13993.23  130.28   54910.27  88888.00
2020-12-26 14:46:55.000 361    13992.92  130.54   54909.74  88888.00
2020-12-26 14:46:56.000 361    13992.62  130.38   54910.26  88888.00
2020-12-26 14:46:57.000 361    13992.52  130.18   54910.18  88888.00
2020-12-26 14:46:58.000 361    13995.85  133.51   54906.99  88888.00
2020-12-26 14:46:59.000 361    13992.73  130.53   54910.02  88888.00
2020-12-26 14:47:00.000 361    13993.20  130.67   54909.92  88888.00
2020-12-26 14:47:01.000 361    13992.88  130.45   54910.12  88888.00
2020-12-26 14:47:02.000 361    13992.78  130.33   54910.33  88888.00
2020-12-26 14:47:03.000 361    13992.70  130.35   54910.19  88888.00
2020-12-26 14:47:04.000 361    13992.73  130.36   54910.30  88888.00
2020-12-26 14:47:05.000 361    13992.67  130.36   54910.15  88888.00
2020-12-26 14:47:06.000 361    13992.70  130.54   54910.09  88888.00
2020-12-26 14:47:07.000 361    13993.19  130.55   54910.24  88888.00
2020-12-26 14:47:08.000 361    13996.15  133.98   54906.66  88888.00
2020-12-26 14:47:09.000 361    13992.98  130.78   54910.10  88888.00
2020-12-26 14:47:10.000 361    13993.02  130.69   54910.30  88888.00
2020-12-26 14:47:11.000 361    13992.85  130.65   54910.41  88888.00
2020-12-26 14:47:12.000 361    13993.02  130.60   54910.27  88888.00
2020-12-26 14:47:13.000 361    13993.36  130.78   54910.35  88888.00
2020-12-26 14:47:14.000 361    13996.28  134.08   54906.95  88888.00
2020-12-26 14:47:15.000 361    13993.22  130.78   54910.39  88888.00
2020-12-26 14:47:16.000 361    13993.41  130.97   54910.11  88888.00
2020-12-26 14:47:17.000 361    13993.31  130.77   54909.96  88888.00
2020-12-26 14:47:18.000 361    13993.35  130.88   54910.08  88888.00
2020-12-26 14:47:19.000 361    13994.02  130.99   54910.18  88888.00
2020-12-26 14:47:20.000 361    13993.58  130.76   54910.22  88888.00
2020-12-26 14:47:21.000 361    13993.66  130.58   54910.27  88888.00
2020-12-26 14:47:22.000 361    13993.80  130.60   54909.93  88888.00
2020-12-26 14:47:23.000 361    13993.58  130.29   54910.52  88888.00
2020-12-26 14:47:24.000 361    13996.91  133.64   54906.84  88888.00
2020-12-26 14:47:25.000 361    13994.43  130.42   54910.35  88888.00
2020-12-26 14:47:26.000 361    13994.36  130.03   54910.33  88888.00
2020-12-26 14:47:27.000 361    13994.41  129.99   54910.33  88888.00
2020-12-26 14:47:28.000 361    13994.40  130.15   54910.23  88888.00
2020-12-26 14:47:29.000 361    13994.22  129.90   54910.35  88888.00
2020-12-26 14:47:30.000 361    13997.45  132.77   54907.33  88888.00
2020-12-26 14:47:31.000 361    13994.46  129.61   54910.46  88888.00
2020-12-26 14:47:32.000 361    13994.87  129.69   54910.50  88888.00
2020-12-26 14:47:33.000 361    13994.53  129.47   54910.57  88888.00
2020-12-26 14:47:34.000 361    13994.66  129.47   54910.49  88888.00
2020-12-26 14:47:35.000 361    13994.43  129.55   54910.57  88888.00
2020-12-26 14:47:36.000 361    13994.28  129.55   54910.46  88888.00
2020-12-26 14:47:37.000 361    13994.53  129.57   54910.45  88888.00
2020-12-26 14:47:38.000 361    13994.81  129.51   54910.70  88888.00
2020-12-26 14:47:39.000 361    13994.15  129.37   54910.73  88888.00
2020-12-26 14:47:40.000 361    13994.34  129.47   54910.71  88888.00
2020-12-26 14:47:41.000 361    13993.77  129.38   54910.74  88888.00
2020-12-26 14:47:42.000 361    13993.97  129.60   54910.83  88888.00
2020-12-26 14:47:43.000 361    13993.61  129.24   54910.82  88888.00
2020-12-26 14:47:44.000 361    13993.69  129.97   54910.58  88888.00
2020-12-26 14:47:45.000 361    13993.83  129.82   54910.68  88888.00
2020-12-26 14:47:46.000 361    13993.73  129.67   54910.64  88888.00
2020-12-26 14:47:47.000 361    13993.47  129.54   54910.61  88888.00
2020-12-26 14:47:48.000 361    13993.35  129.63   54910.51  88888.00
2020-12-26 14:47:49.000 361    13992.92  129.41   54910.64  88888.00
2020-12-26 14:47:50.000 361    13993.59  129.68   54910.55  88888.00
2020-12-26 14:47:51.000 361    13993.32  129.48   54910.54  88888.00
2020-12-26 14:47:52.000 361    13993.24  129.39   54910.64  88888.00
2020-12-26 14:47:53.000 361    13993.06  129.33   54910.64  88888.00
2020-12-26 14:47:54.000 361    13993.03  129.22   54910.44  88888.00
2020-12-26 14:47:55.000 361    13995.91  132.23   54907.29  88888.00
2020-12-26 14:47:56.000 361    13993.91  129.77   54909.61  88888.00
2020-12-26 14:47:57.000 361    13993.49  129.33   54910.39  88888.00
2020-12-26 14:47:58.000 361    13993.02  129.07   54910.49  88888.00
2020-12-26 14:47:59.000 361    13993.00  129.04   54910.43  88888.00
2020-12-26 14:48:00.000 361    13996.20  132.31   54906.99  88888.00
2020-12-26 14:48:01.000 361    13992.87  128.56   54910.46  88888.00
2020-12-26 14:48:02.000 361    13993.02  128.97   54910.48  88888.00
2020-12-26 14:48:03.000 361    13993.32  128.78   54910.49  88888.00
2020-12-26 14:48:04.000 361    13993.14  128.64   54910.51  88888.00
2020-12-26 14:48:05.000 361    13993.02  128.74   54910.48  88888.00
2020-12-26 14:48:06.000 361    13993.02  128.83   54910.54  88888.00
2020-12-26 14:48:07.000 361    13993.07  128.56   54910.57  88888.00
2020-12-26 14:48:08.000 361    13993.09  128.70   54910.54  88888.00
2020-12-26 14:48:09.000 361    13993.09  128.87   54910.44  88888.00
2020-12-26 14:48:10.000 361    13992.95  128.55   54910.71  88888.00
2020-12-26 14:48:11.000 361    13993.03  128.69   54910.59  88888.00
2020-12-26 14:48:12.000 361    13992.91  128.67   54910.67  88888.00
2020-12-26 14:48:13.000 361    13997.45  133.17   54906.56  88888.00
2020-12-26 14:48:14.000 361    13995.78  131.28   54908.08  88888.00
2020-12-26 14:48:15.000 361    13993.38  129.19   54910.71  88888.00
2020-12-26 14:48:16.000 361    13993.08  128.86   54910.86  88888.00
2020-12-26 14:48:17.000 361    13993.60  129.87   54910.08  88888.00
2020-12-26 14:48:18.000 361    13993.07  129.04   54910.84  88888.00
2020-12-26 14:48:19.000 361    13996.07  132.15   54907.67  88888.00
2020-12-26 14:48:20.000 361    13992.69  128.86   54910.98  88888.00
2020-12-26 14:48:21.000 361    13993.39  129.33   54910.88  88888.00
2020-12-26 14:48:22.000 361    13993.32  129.31   54910.90  88888.00
2020-12-26 14:48:23.000 361    13993.34  129.30   54910.68  88888.00
2020-12-26 14:48:24.000 361    13993.11  129.25   54911.01  88888.00
2020-12-26 14:48:25.000 361    13992.98  129.04   54911.01  88888.00
2020-12-26 14:48:26.000 361    13992.86  129.16   54911.03  88888.00
2020-12-26 14:48:27.000 361    13992.97  129.10   54910.89  88888.00
2020-12-26 14:48:28.000 361    13993.62  129.35   54910.71  88888.00
2020-12-26 14:48:29.000 361    13992.95  128.96   54911.09  88888.00
2020-12-26 14:48:30.000 361    13993.16  128.96   54911.06  88888.00
2020-12-26 14:48:31.000 361    13993.35  129.31   54910.76  88888.00
2020-12-26 14:48:32.000 361    13993.58  129.23   54910.78  88888.00
2020-12-26 14:48:33.000 361    13993.23  128.94   54910.89  88888.00
2020-12-26 14:48:34.000 361    13993.47  129.02   54910.93  88888.00
2020-12-26 14:48:35.000 361    13993.62  128.99   54911.14  88888.00
2020-12-26 14:48:36.000 361    13993.65  128.96   54911.01  88888.00
2020-12-26 14:48:37.000 361    13993.84  129.05   54910.84  88888.00
2020-12-26 14:48:38.000 361    13994.37  129.65   54909.89  88888.00
2020-12-26 14:48:39.000 361    13994.04  129.01   54910.90  88888.00
2020-12-26 14:48:40.000 361    13994.48  128.96   54911.03  88888.00
2020-12-26 14:48:41.000 361    13994.43  128.83   54910.94  88888.00
2020-12-26 14:48:42.000 361    13994.15  128.72   54911.00  88888.00
2020-12-26 14:48:43.000 361    13994.24  128.70   54910.98  88888.00
2020-12-26 14:48:44.000 361    13997.72  132.05   54907.57  88888.00
2020-12-26 14:48:45.000 361    13994.63  128.67   54911.15  88888.00
2020-12-26 14:48:46.000 361    13995.38  128.86   54910.82  88888.00
2020-12-26 14:48:47.000 361    13995.34  128.80   54910.95  88888.00
2020-12-26 14:48:48.000 361    13995.23  128.57   54910.87  88888.00
2020-12-26 14:48:49.000 361    13994.93  128.65   54910.85  88888.00
2020-12-26 14:48:50.000 361    13998.15  131.55   54907.69  88888.00
2020-12-26 14:48:51.000 361    13995.23  128.27   54911.01  88888.00
2020-12-26 14:48:52.000 361    13995.18  128.02   54911.09  88888.00
2020-12-26 14:48:53.000 361    13995.63  128.28   54911.06  88888.00
2020-12-26 14:48:54.000 361    13995.34  128.05   54911.24  88888.00
2020-12-26 14:48:55.000 361    13995.20  128.00   54911.16  88888.00
2020-12-26 14:48:56.000 361    13995.30  127.90   54911.21  88888.00
2020-12-26 14:48:57.000 361    13995.25  128.20   54911.15  88888.00
2020-12-26 14:48:58.000 361    13995.22  127.75   54911.25  88888.00
2020-12-26 14:48:59.000 361    13995.00  127.64   54911.33  88888.00
2020-12-26 14:49:00.000 361    13995.32  127.75   54911.13  88888.00
2020-12-26 14:49:01.000 361    13995.27  127.79   54911.16  88888.00
2020-12-26 14:49:02.000 361    13995.28  127.86   54911.29  88888.00
2020-12-26 14:49:03.000 361    13995.12  127.94   54911.31  88888.00
2020-12-26 14:49:04.000 361    13995.10  127.67   54911.29  88888.00
2020-12-26 14:49:05.000 361    13995.69  128.12   54910.96  88888.00
2020-12-26 14:49:06.000 361    13995.30  127.83   54911.23  88888.00
2020-12-26 14:49:07.000 361    13994.93  127.80   54911.24  88888.00
2020-12-26 14:49:08.000 361    13994.94  127.72   54911.27  88888.00
2020-12-26 14:49:09.000 361    13997.82  130.86   54908.04  88888.00
2020-12-26 14:49:10.000 361    13994.79  127.51   54911.31  88888.00
2020-12-26 14:49:11.000 361    13995.10  127.83   54911.14  88888.00
2020-12-26 14:49:12.000 361    13995.08  127.67   54911.21  88888.00
2020-12-26 14:49:13.000 361    13994.61  127.42   54911.11  88888.00
2020-12-26 14:49:14.000 361    13997.55  130.72   54907.82  88888.00
2020-12-26 14:49:15.000 361    13994.12  127.23   54911.02  88888.00
2020-12-26 14:49:16.000 361    13994.40  127.24   54911.01  88888.00
2020-12-26 14:49:17.000 361    13993.88  127.17   54911.11  88888.00
2020-12-26 14:49:18.000 361    13994.50  127.45   54911.07  88888.00
2020-12-26 14:49:19.000 361    13993.86  126.83   54910.91  88888.00
2020-12-26 14:49:20.000 361    13993.58  126.91   54911.15  88888.00
2020-12-26 14:49:21.000 361    13993.63  126.92   54911.08  88888.00
2020-12-26 14:49:22.000 361    13993.47  126.94   54910.81  88888.00
2020-12-26 14:49:23.000 361    13993.39  126.95   54910.84  88888.00
2020-12-26 14:49:24.000 361    13993.79  127.31   54910.79  88888.00
2020-12-26 14:49:25.000 361    13993.28  126.93   54910.84  88888.00
2020-12-26 14:49:26.000 361    13993.09  126.81   54910.79  88888.00
2020-12-26 14:49:27.000 361    13992.90  126.80   54910.77  88888.00
2020-12-26 14:49:28.000 361    13992.83  126.91   54910.65  88888.00
2020-12-26 14:49:29.000 361    13992.49  126.77   54910.60  88888.00
2020-12-26 14:49:30.000 361    13992.94  127.21   54910.65  88888.00
2020-12-26 14:49:31.000 361    13992.81  127.04   54910.43  88888.00
2020-12-26 14:49:32.000 361    13992.69  127.37   54910.29  88888.00
2020-12-26 14:49:33.000 361    13992.24  126.80   54910.48  88888.00
2020-12-26 14:49:34.000 361    13992.39  126.96   54910.53  88888.00
2020-12-26 14:49:35.000 361    13991.97  126.86   54910.54  88888.00
2020-12-26 14:49:36.000 361    13992.46  126.99   54910.42  88888.00
2020-12-26 14:49:37.000 361    13992.48  127.28   54910.48  88888.00
2020-12-26 14:49:38.000 361    13992.06  127.09   54910.47  88888.00
2020-12-26 14:49:39.000 361    13995.13  130.19   54907.13  88888.00
2020-12-26 14:49:40.000 361    13991.82  127.06   54910.35  88888.00
2020-12-26 14:49:41.000 361    13991.57  126.85   54910.26  88888.00
2020-12-26 14:49:42.000 361    13991.59  127.00   54910.30  88888.00
2020-12-26 14:49:43.000 361    13992.21  127.25   54910.21  88888.00
2020-12-26 14:49:44.000 361    13991.78  127.07   54910.27  88888.00
2020-12-26 14:49:45.000 361    13994.74  130.35   54906.97  88888.00
2020-12-26 14:49:46.000 361    13991.58  126.97   54910.23  88888.00
2020-12-26 14:49:47.000 361    13991.49  127.20   54910.22  88888.00
2020-12-26 14:49:48.000 361    13991.64  127.13   54910.01  88888.00
2020-12-26 14:49:49.000 361    13991.80  127.21   54910.06  88888.00
2020-12-26 14:49:50.000 361    13991.91  127.35   54909.89  88888.00
2020-12-26 14:49:51.000 361    13991.37  127.21   54910.05  88888.00
2020-12-26 14:49:52.000 361    13991.46  127.36   54910.02  88888.00
2020-12-26 14:49:53.000 361    13991.59  127.28   54910.16  88888.00
2020-12-26 14:49:54.000 361    13991.26  126.94   54910.24  88888.00
2020-12-26 14:49:55.000 361    13993.47  129.95   54906.90  88888.00
2020-12-26 14:49:56.000 361    13995.04  130.84   54906.27  88888.00
2020-12-26 14:49:57.000 361    13991.70  127.22   54909.95  88888.00
2020-12-26 14:49:58.000 361    13991.66  127.28   54909.94  88888.00
2020-12-26 14:49:59.000 361    13991.77  127.33   54909.79  88888.00
2020-12-26 14:50:00.000 361    13991.39  126.94   54910.08  88888.00
2020-12-26 14:50:01.000 361    13995.25  131.51   54905.55  88888.00
2020-12-26 14:50:02.000 361    13992.15  127.16   54909.79  88888.00
2020-12-26 14:50:03.000 361    13992.21  127.37   54909.31  88888.00
2020-12-26 14:50:04.000 361    13991.63  127.04   54909.95  88888.00
2020-12-26 14:50:05.000 361    13991.79  127.04   54909.90  88888.00
2020-12-26 14:50:06.000 361    13991.47  126.56   54910.44  88888.00
2020-12-26 14:50:07.000 361    13994.95  130.13   54906.63  88888.00
2020-12-26 14:50:08.000 361    13992.40  127.15   54909.68  88888.00
2020-12-26 14:50:09.000 361    13992.21  127.33   54909.62  88888.00
2020-12-26 14:50:10.000 361    13991.87  127.00   54909.82  88888.00
2020-12-26 14:50:11.000 361    13991.78  126.93   54909.81  88888.00
2020-12-26 14:50:12.000 361    13992.06  127.07   54909.74  88888.00
2020-12-26 14:50:13.000 361    13991.93  126.88   54909.82  88888.00
2020-12-26 14:50:14.000 361    13992.52  126.92   54909.82  88888.00
2020-12-26 14:50:15.000 361    13992.33  126.88   54909.84  88888.00
2020-12-26 14:50:16.000 361    13995.47  130.28   54906.43  88888.00
2020-12-26 14:50:17.000 361    13992.05  126.65   54909.69  88888.00
2020-12-26 14:50:18.000 361    13991.97  126.61   54909.83  88888.00
2020-12-26 14:50:19.000 361    13992.04  126.45   54909.75  88888.00
2020-12-26 14:50:20.000 361    13992.05  126.79   54909.78  88888.00
2020-12-26 14:50:21.000 361    13992.25  126.59   54909.89  88888.00
2020-12-26 14:50:22.000 361    13992.14  126.60   54909.83  88888.00
2020-12-26 14:50:23.000 361    13992.11  126.48   54909.86  88888.00
2020-12-26 14:50:24.000 361    13992.10  126.44   54910.03  88888.00
2020-12-26 14:50:25.000 361    13992.09  126.42   54909.78  88888.00
2020-12-26 14:50:26.000 361    13996.09  129.92   54906.56  88888.00
2020-12-26 14:50:27.000 361    13992.95  127.13   54909.00  88888.00
2020-12-26 14:50:28.000 361    13992.36  126.57   54909.89  88888.00
2020-12-26 14:50:29.000 361    13992.12  126.37   54909.93  88888.00
2020-12-26 14:50:30.000 361    13992.58  126.81   54909.84  88888.00
2020-12-26 14:50:31.000 361    13992.31  126.38   54909.95  88888.00
2020-12-26 14:50:32.000 361    13995.19  129.59   54906.72  88888.00
2020-12-26 14:50:33.000 361    13992.57  126.62   54909.91  88888.00
2020-12-26 14:50:34.000 361    13992.24  126.36   54910.02  88888.00
2020-12-26 14:50:35.000 361    13991.95  126.24   54910.08  88888.00
2020-12-26 14:50:36.000 361    13994.23  129.00   54906.75  88888.00
2020-12-26 14:50:37.000 361    13991.66  126.08   54910.09  88888.00
2020-12-26 14:50:38.000 361    13991.63  126.26   54910.01  88888.00
2020-12-26 14:50:39.000 361    13991.96  126.41   54909.94  88888.00
2020-12-26 14:50:40.000 361    13991.85  126.14   54910.17  88888.00
2020-12-26 14:50:41.000 361    13991.49  125.95   54910.11  88888.00
2020-12-26 14:50:42.000 361    13994.49  129.26   54906.97  88888.00
2020-12-26 14:50:43.000 361    13990.95  125.65   54910.20  88888.00
2020-12-26 14:50:44.000 361    13991.08  125.89   54909.98  88888.00
2020-12-26 14:50:45.000 361    13990.65  125.76   54910.19  88888.00
2020-12-26 14:50:46.000 361    13990.95  125.67   54910.06  88888.00
2020-12-26 14:50:47.000 361    13990.62  125.55   54910.07  88888.00
2020-12-26 14:50:48.000 361    13991.46  126.25   54909.46  88888.00
2020-12-26 14:50:49.000 361    13990.41  125.31   54910.17  88888.00
2020-12-26 14:50:50.000 361    13990.37  125.42   54909.91  88888.00
2020-12-26 14:50:51.000 361    13993.61  128.55   54906.84  88888.00
2020-12-26 14:50:52.000 361    13990.30  125.15   54910.03  88888.00
2020-12-26 14:50:53.000 361    13990.29  125.22   54909.88  88888.00
2020-12-26 14:50:54.000 361    13990.13  124.97   54910.06  88888.00
2020-12-26 14:50:55.000 361    13989.91  124.78   54909.95  88888.00
2020-12-26 14:50:56.000 361    13989.78  124.89   54910.00  88888.00
2020-12-26 14:50:57.000 361    13992.88  127.87   54906.63  88888.00
2020-12-26 14:50:58.000 361    13990.27  125.00   54909.75  88888.00
2020-12-26 14:50:59.000 361    13989.84  124.84   54909.88  88888.00
2020-12-26 14:51:00.000 361    13989.72  124.87   54909.73  88888.00
2020-12-26 14:51:01.000 361    13989.57  124.68   54909.80  88888.00
2020-12-26 14:51:02.000 361    13989.77  124.54   54909.77  88888.00
2020-12-26 14:51:03.000 361    13989.55  124.70   54909.76  88888.00
2020-12-26 14:51:04.000 361    13990.07  124.93   54909.69  88888.00
2020-12-26 14:51:05.000 361    13990.23  125.12   54909.67  88888.00
2020-12-26 14:51:06.000 361    13989.53  124.68   54909.82  88888.00
2020-12-26 14:51:07.000 361    13989.48  124.84   54909.74  88888.00
2020-12-26 14:51:08.000 361    13989.52  124.95   54909.66  88888.00
2020-12-26 14:51:09.000 361    13989.95  125.35   54909.53  88888.00
2020-12-26 14:51:10.000 361    13989.42  124.79   54909.67  88888.00
2020-12-26 14:51:11.000 361    13989.58  125.06   54909.49  88888.00
2020-12-26 14:51:12.000 361    13989.26  124.99   54909.73  88888.00
2020-12-26 14:51:13.000 361    13989.17  125.03   54909.60  88888.00
2020-12-26 14:51:14.000 361    13989.13  125.13   54909.60  88888.00
2020-12-26 14:51:15.000 361    13989.37  125.25   54909.32  88888.00
2020-12-26 14:51:16.000 361    13989.90  125.59   54909.14  88888.00
2020-12-26 14:51:17.000 361    13989.67  125.37   54909.42  88888.00
2020-12-26 14:51:18.000 361    13989.54  125.25   54909.61  88888.00
2020-12-26 14:51:19.000 361    13989.57  125.28   54909.26  88888.00
2020-12-26 14:51:20.000 361    13989.31  125.19   54909.50  88888.00
2020-12-26 14:51:21.000 361    13989.65  125.49   54909.31  88888.00
2020-12-26 14:51:22.000 361    13992.35  128.37   54906.26  88888.00
2020-12-26 14:51:23.000 361    13989.96  125.54   54909.60  88888.00
2020-12-26 14:51:24.000 361    13989.81  125.65   54909.39  88888.00
2020-12-26 14:51:25.000 361    13989.56  125.33   54909.48  88888.00
2020-12-26 14:51:26.000 361    13989.50  125.62   54909.30  88888.00
2020-12-26 14:51:27.000 361    13992.79  128.68   54906.30  88888.00
2020-12-26 14:51:28.000 361    13989.84  125.58   54909.18  88888.00
2020-12-26 14:51:29.000 361    13990.15  125.78   54909.40  88888.00
2020-12-26 14:51:30.000 361    13990.06  125.51   54909.56  88888.00
2020-12-26 14:51:31.000 361    13989.68  125.48   54909.55  88888.00
2020-12-26 14:51:32.000 361    13989.66  125.56   54909.47  88888.00
2020-12-26 14:51:33.000 361    13989.76  125.46   54909.49  88888.00
2020-12-26 14:51:34.000 361    13989.78  125.43   54909.24  88888.00
2020-12-26 14:51:35.000 361    13992.89  128.79   54906.19  88888.00
2020-12-26 14:51:36.000 361    13989.88  125.70   54909.50  88888.00
2020-12-26 14:51:37.000 361    13989.63  125.47   54909.44  88888.00
2020-12-26 14:51:38.000 361    13989.71  125.48   54909.21  88888.00
2020-12-26 14:51:39.000 361    13989.81  125.36   54909.24  88888.00
2020-12-26 14:51:40.000 361    13989.46  125.48   54909.44  88888.00
2020-12-26 14:51:41.000 361    13993.23  128.93   54905.93  88888.00
2020-12-26 14:51:42.000 361    13989.79  125.34   54909.46  88888.00
2020-12-26 14:51:43.000 361    13989.72  125.41   54909.33  88888.00
2020-12-26 14:51:44.000 361    13989.60  125.62   54909.24  88888.00
2020-12-26 14:51:45.000 361    13989.40  125.82   54909.12  88888.00
2020-12-26 14:51:46.000 361    13989.30  125.73   54909.28  88888.00
2020-12-26 14:51:47.000 361    13989.28  125.43   54909.36  88888.00
2020-12-26 14:51:48.000 361    13989.75  125.72   54909.38  88888.00
2020-12-26 14:51:49.000 361    13989.38  125.67   54909.34  88888.00
2020-12-26 14:51:50.000 361    13989.17  125.63   54909.31  88888.00
2020-12-26 14:51:51.000 361    13988.97  125.59   54909.24  88888.00
2020-12-26 14:51:52.000 361    13988.92  125.63   54909.32  88888.00
2020-12-26 14:51:53.000 361    13988.90  125.77   54909.17  88888.00
2020-12-26 14:51:54.000 361    13989.41  125.93   54909.04  88888.00
2020-12-26 14:51:55.000 361    13988.97  125.62   54909.29  88888.00
2020-12-26 14:51:56.000 361    13988.89  125.60   54909.14  88888.00
2020-12-26 14:51:57.000 361    13988.61  125.71   54909.03  88888.00
2020-12-26 14:51:58.000 361    13988.52  125.74   54909.18  88888.00
2020-12-26 14:51:59.000 361    13988.67  125.57   54909.11  88888.00
2020-12-26 14:52:00.000 361    13988.36  125.42   54909.11  88888.00
2020-12-26 14:52:01.000 361    13989.10  125.99   54908.95  88888.00
2020-12-26 14:52:02.000 361    13988.38  125.68   54909.10  88888.00
2020-12-26 14:52:03.000 361    13988.46  125.76   54909.07  88888.00
2020-12-26 14:52:04.000 361    13988.22  125.77   54909.06  88888.00
2020-12-26 14:52:05.000 361    13989.07  126.79   54907.26  88888.00
2020-12-26 14:52:06.000 361    13989.85  127.13   54908.10  88888.00
2020-12-26 14:52:07.000 361    13988.49  125.58   54909.18  88888.00
2020-12-26 14:52:08.000 361    13988.62  125.83   54909.07  88888.00
2020-12-26 14:52:09.000 361    13988.49  125.91   54909.02  88888.00
2020-12-26 14:52:10.000 361    13988.30  125.91   54909.02  88888.00
2020-12-26 14:52:11.000 361    13991.97  129.48   54905.57  88888.00
2020-12-26 14:52:12.000 361    13988.49  125.81   54908.94  88888.00
2020-12-26 14:52:13.000 361    13989.05  126.10   54908.89  88888.00
2020-12-26 14:52:14.000 361    13988.68  125.89   54908.93  88888.00
2020-12-26 14:52:15.000 361    13988.80  126.14   54909.04  88888.00
2020-12-26 14:52:16.000 361    13988.79  126.17   54909.20  88888.00
2020-12-26 14:52:17.000 361    13988.69  125.59   54909.06  88888.00
2020-12-26 14:52:18.000 361    13988.68  125.87   54908.86  88888.00
2020-12-26 14:52:19.000 361    13989.20  125.97   54908.71  88888.00
2020-12-26 14:52:20.000 361    13988.83  125.70   54908.99  88888.00
2020-12-26 14:52:21.000 361    13992.08  128.90   54905.71  88888.00
2020-12-26 14:52:22.000 361    13988.34  125.50   54908.95  88888.00
2020-12-26 14:52:23.000 361    13988.52  125.45   54908.94  88888.00
2020-12-26 14:52:24.000 361    13988.62  125.65   54908.82  88888.00
2020-12-26 14:52:25.000 361    13988.51  125.31   54908.92  88888.00
2020-12-26 14:52:26.000 361    13992.18  128.97   54905.58  88888.00
2020-12-26 14:52:27.000 361    13988.88  125.68   54908.73  88888.00
2020-12-26 14:52:28.000 361    13988.47  125.11   54909.15  88888.00
2020-12-26 14:52:29.000 361    13988.50  125.22   54909.07  88888.00
2020-12-26 14:52:30.000 361    13988.54  125.21   54908.90  88888.00
2020-12-26 14:52:31.000 361    13988.60  125.14   54909.04  88888.00
2020-12-26 14:52:32.000 361    13988.63  125.29   54909.08  88888.00
2020-12-26 14:52:33.000 361    13988.61  125.23   54909.09  88888.00
2020-12-26 14:52:34.000 361    13988.78  125.38   54908.88  88888.00
2020-12-26 14:52:35.000 361    13988.60  125.26   54908.91  88888.00
2020-12-26 14:52:36.000 361    13988.89  125.45   54908.77  88888.00
2020-12-26 14:52:37.000 361    13989.67  126.07   54907.96  88888.00
2020-12-26 14:52:38.000 361    13989.19  125.60   54908.86  88888.00
2020-12-26 14:52:39.000 361    13988.68  125.15   54908.82  88888.00
2020-12-26 14:52:40.000 361    13988.69  125.33   54908.86  88888.00
2020-12-26 14:52:41.000 361    13988.99  125.51   54908.69  88888.00
2020-12-26 14:52:42.000 361    13988.48  125.10   54908.98  88888.00
2020-12-26 14:52:43.000 361    13988.48  125.29   54908.73  88888.00
2020-12-26 14:52:44.000 361    13989.08  125.51   54908.78  88888.00
2020-12-26 14:52:45.000 361    13988.72  125.39   54908.73  88888.00
2020-12-26 14:52:46.000 361    13988.76  125.46   54908.72  88888.00
2020-12-26 14:52:47.000 361    13988.54  125.39   54908.72  88888.00
2020-12-26 14:52:48.000 361    13988.56  125.28   54908.72  88888.00
2020-12-26 14:52:49.000 361    13988.21  125.26   54908.79  88888.00
2020-12-26 14:52:50.000 361    13988.47  125.33   54908.69  88888.00
2020-12-26 14:52:51.000 361    13992.20  128.92   54905.34  88888.00
2020-12-26 14:52:52.000 361    13988.38  125.50   54908.64  88888.00
2020-12-26 14:52:53.000 361    13988.35  125.26   54908.53  88888.00
2020-12-26 14:52:54.000 361    13988.26  125.25   54908.80  88888.00
2020-12-26 14:52:55.000 361    13988.30  125.30   54908.71  88888.00
2020-12-26 14:52:56.000 361    13988.25  125.52   54908.74  88888.00
2020-12-26 14:52:57.000 361    13991.50  128.84   54905.37  88888.00
2020-12-26 14:52:58.000 361    13988.89  126.64   54908.03  88888.00
2020-12-26 14:52:59.000 361    13988.14  125.61   54908.64  88888.00
2020-12-26 14:53:00.000 361    13988.05  125.73   54908.36  88888.00
2020-12-26 14:53:01.000 361    13988.23  125.97   54908.39  88888.00
2020-12-26 14:53:02.000 361    13988.48  126.03   54908.39  88888.00
2020-12-26 14:53:03.000 361    13988.37  126.10   54908.61  88888.00
2020-12-26 14:53:04.000 361    13988.11  125.73   54908.72  88888.00
2020-12-26 14:53:05.000 361    13987.64  125.74   54908.59  88888.00
2020-12-26 14:53:06.000 361    13987.51  126.07   54908.42  88888.00
2020-12-26 14:53:07.000 361    13987.83  126.17   54908.44  88888.00
2020-12-26 14:53:08.000 361    13987.53  125.93   54908.48  88888.00
2020-12-26 14:53:09.000 361    13988.12  126.22   54908.49  88888.00
2020-12-26 14:53:10.000 361    13987.64  125.93   54908.59  88888.00
2020-12-26 14:53:11.000 361    13987.69  126.08   54908.40  88888.00
2020-12-26 14:53:12.000 361    13987.60  126.02   54908.43  88888.00
2020-12-26 14:53:13.000 361    13987.42  126.13   54908.43  88888.00
2020-12-26 14:53:14.000 361    13987.35  126.10   54908.45  88888.00
2020-12-26 14:53:15.000 361    13987.29  126.03   54908.46  88888.00
2020-12-26 14:53:16.000 361    13987.93  126.39   54908.41  88888.00
2020-12-26 14:53:17.000 361    13987.63  126.22   54908.35  88888.00
2020-12-26 14:53:18.000 361    13987.48  126.30   54908.43  88888.00
2020-12-26 14:53:19.000 361    13988.24  127.20   54907.50  88888.00
2020-12-26 14:53:20.000 361    13990.64  129.53   54905.32  88888.00
2020-12-26 14:53:21.000 361    13987.73  126.46   54908.46  88888.00
2020-12-26 14:53:22.000 361    13987.81  126.51   54908.35  88888.00
2020-12-26 14:53:23.000 361    13987.68  126.50   54908.38  88888.00
2020-12-26 14:53:24.000 361    13987.86  126.65   54908.25  88888.00
2020-12-26 14:53:25.000 361    13991.13  129.99   54905.21  88888.00
2020-12-26 14:53:26.000 361    13987.93  126.81   54908.48  88888.00
2020-12-26 14:53:27.000 361    13988.56  127.12   54908.24  88888.00
2020-12-26 14:53:28.000 361    13991.52  130.43   54905.11  88888.00
2020-12-26 14:53:29.000 361    13988.01  127.05   54908.54  88888.00
2020-12-26 14:53:30.000 361    13987.97  127.04   54908.60  88888.00
2020-12-26 14:53:31.000 361    13987.91  127.06   54908.33  88888.00
2020-12-26 14:53:32.000 361    13988.06  127.24   54908.35  88888.00
2020-12-26 14:53:33.000 361    13988.00  127.18   54908.45  88888.00
2020-12-26 14:53:34.000 361    13988.58  127.43   54908.50  88888.00
2020-12-26 14:53:35.000 361    13988.39  127.37   54908.49  88888.00
2020-12-26 14:53:36.000 361    13988.39  127.41   54908.38  88888.00
2020-12-26 14:53:37.000 361    13988.03  127.35   54908.52  88888.00
2020-12-26 14:53:38.000 361    13988.04  127.31   54908.68  88888.00
2020-12-26 14:53:39.000 361    13988.09  127.50   54908.59  88888.00
2020-12-26 14:53:40.000 361    13988.04  127.43   54908.88  88888.00
2020-12-26 14:53:41.000 361    13988.67  127.74   54908.55  88888.00
2020-12-26 14:53:42.000 361    13988.36  127.57   54908.64  88888.00
2020-12-26 14:53:43.000 361    13988.30  127.59   54908.65  88888.00
2020-12-26 14:53:44.000 361    13988.37  127.98   54908.47  88888.00
2020-12-26 14:53:45.000 361    13988.44  127.75   54908.56  88888.00
2020-12-26 14:53:46.000 361    13988.44  127.96   54908.40  88888.00
2020-12-26 14:53:47.000 361    13988.58  127.79   54908.73  88888.00
2020-12-26 14:53:48.000 361    13988.69  128.46   54908.23  88888.00
2020-12-26 14:53:49.000 361    13988.48  128.24   54908.43  88888.00
2020-12-26 14:53:50.000 361    13988.54  127.95   54908.84  88888.00
2020-12-26 14:53:51.000 361    13988.61  128.11   54908.77  88888.00
2020-12-26 14:53:52.000 361    13989.29  128.22   54908.71  88888.00
2020-12-26 14:53:53.000 361    13989.24  129.09   54907.87  88888.00
2020-12-26 14:53:54.000 361    13990.67  129.82   54907.30  88888.00
2020-12-26 14:53:55.000 361    13988.64  127.96   54908.84  88888.00
2020-12-26 14:53:56.000 361    13988.78  127.89   54908.93  88888.00
2020-12-26 14:53:57.000 361    13989.02  128.19   54908.76  88888.00
2020-12-26 14:53:58.000 361    13989.12  128.01   54909.08  88888.00
2020-12-26 14:53:59.000 361    13992.56  131.40   54905.77  88888.00
2020-12-26 14:54:00.000 361    13989.17  128.07   54908.95  88888.00
2020-12-26 14:54:01.000 361    13989.38  128.27   54908.85  88888.00
2020-12-26 14:54:02.000 361    13989.41  128.16   54908.91  88888.00
2020-12-26 14:54:03.000 361    13989.33  128.18   54908.92  88888.00
2020-12-26 14:54:04.000 361    13989.32  128.25   54908.89  88888.00
2020-12-26 14:54:05.000 361    13989.98  128.47   54908.85  88888.00
2020-12-26 14:54:06.000 361    13989.93  128.43   54909.00  88888.00
2020-12-26 14:54:07.000 361    13989.60  128.01   54909.12  88888.00
2020-12-26 14:54:08.000 361    13989.49  128.27   54909.01  88888.00
2020-12-26 14:54:09.000 361    13989.48  128.09   54909.19  88888.00
2020-12-26 14:54:10.000 361    13989.61  128.39   54909.09  88888.00
2020-12-26 14:54:11.000 361    13989.73  128.25   54909.14  88888.00
2020-12-26 14:54:12.000 361    13990.27  128.47   54909.18  88888.00
2020-12-26 14:54:13.000 361    13989.84  128.34   54909.22  88888.00
2020-12-26 14:54:14.000 361    13989.81  128.31   54909.23  88888.00
2020-12-26 14:54:15.000 361    13990.04  128.33   54909.18  88888.00
2020-12-26 14:54:16.000 361    13989.92  128.40   54909.28  88888.00
2020-12-26 14:54:17.000 361    13993.09  131.79   54905.89  88888.00
2020-12-26 14:54:18.000 361    13990.53  128.60   54909.22  88888.00
2020-12-26 14:54:19.000 361    13990.36  128.70   54909.09  88888.00
2020-12-26 14:54:20.000 361    13990.10  128.47   54909.43  88888.00
2020-12-26 14:54:21.000 361    13990.25  128.75   54909.20  88888.00
2020-12-26 14:54:22.000 361    13993.38  131.81   54906.17  88888.00
2020-12-26 14:54:23.000 361    13990.06  128.58   54909.35  88888.00
2020-12-26 14:54:24.000 361    13990.80  128.98   54909.23  88888.00
2020-12-26 14:54:25.000 361    13990.34  128.74   54909.40  88888.00
2020-12-26 14:54:26.000 361    13990.19  128.80   54909.26  88888.00
2020-12-26 14:54:27.000 361    13990.12  128.88   54909.51  88888.00
2020-12-26 14:54:28.000 361    13990.28  128.99   54909.26  88888.00
2020-12-26 14:54:29.000 361    13990.15  129.01   54909.52  88888.00
2020-12-26 14:54:30.000 361    13990.71  129.38   54909.45  88888.00
2020-12-26 14:54:31.000 361    13990.71  129.30   54909.45  88888.00
2020-12-26 14:54:32.000 361    13990.21  129.22   54909.62  88888.00
2020-12-26 14:54:33.000 361    13990.06  129.10   54909.58  88888.00
2020-12-26 14:54:34.000 361    13990.04  129.16   54909.64  88888.00
2020-12-26 14:54:35.000 361    13989.98  129.07   54909.67  88888.00
2020-12-26 14:54:36.000 361    13990.14  129.35   54909.56  88888.00
2020-12-26 14:54:37.000 361    13990.66  129.55   54909.61  88888.00
2020-12-26 14:54:38.000 361    13990.31  129.44   54909.73  88888.00
2020-12-26 14:54:39.000 361    13990.27  129.57   54909.72  88888.00
2020-12-26 14:54:40.000 361    13990.50  129.70   54909.68  88888.00
2020-12-26 14:54:41.000 361    13990.47  129.67   54909.74  88888.00
2020-12-26 14:54:42.000 361    13990.49  129.75   54909.56  88888.00
2020-12-26 14:54:43.000 361    13990.27  129.89   54909.58  88888.00
2020-12-26 14:54:44.000 361    13990.83  129.96   54909.70  88888.00
2020-12-26 14:54:45.000 361    13990.70  129.89   54909.61  88888.00
2020-12-26 14:54:46.000 361    13990.74  129.99   54909.73  88888.00
2020-12-26 14:54:47.000 361    13990.79  129.90   54909.31  88888.00
2020-12-26 14:54:48.000 361    13993.07  131.82   54908.23  88888.00
2020-12-26 14:54:49.000 361    13991.69  130.51   54909.57  88888.00
2020-12-26 14:54:50.000 361    13990.92  130.20   54909.86  88888.00
2020-12-26 14:54:51.000 361    13991.15  130.00   54910.01  88888.00
2020-12-26 14:54:52.000 361    13991.35  130.50   54909.59  88888.00
2020-12-26 14:54:53.000 361    13994.40  133.36   54906.57  88888.00
2020-12-26 14:54:54.000 361    13991.30  130.43   54909.70  88888.00
2020-12-26 14:54:55.000 361    13991.99  130.71   54909.81  88888.00
2020-12-26 14:54:56.000 361    13991.84  130.52   54910.02  88888.00
2020-12-26 14:54:57.000 361    13991.77  130.53   54909.93  88888.00
2020-12-26 14:54:58.000 361    13991.55  130.44   54910.00  88888.00
2020-12-26 14:54:59.000 361    13991.55  130.45   54909.96  88888.00
2020-12-26 14:55:00.000 361    13995.20  134.19   54906.54  88888.00
2020-12-26 14:55:01.000 361    13991.80  130.80   54909.79  88888.00
2020-12-26 14:55:02.000 361    13992.18  130.71   54910.06  88888.00
2020-12-26 14:55:03.000 361    13991.85  130.78   54910.15  88888.00
2020-12-26 14:55:04.000 361    13991.94  130.72   54910.12  88888.00
2020-12-26 14:55:05.000 361    13991.98  130.81   54909.94  88888.00
2020-12-26 14:55:06.000 361    13995.02  133.90   54906.79  88888.00
2020-12-26 14:55:07.000 361    13992.06  130.82   54910.05  88888.00
2020-12-26 14:55:08.000 361    13992.66  131.28   54909.44  88888.00
2020-12-26 14:55:09.000 361    13992.39  130.80   54910.19  88888.00
2020-12-26 14:55:10.000 361    13992.21  131.05   54910.07  88888.00
2020-12-26 14:55:11.000 361    13992.26  130.99   54909.96  88888.00
2020-12-26 14:55:12.000 361    13992.38  130.95   54910.16  88888.00
2020-12-26 14:55:13.000 361    13992.10  130.92   54910.08  88888.00
2020-12-26 14:55:14.000 361    13992.76  131.35   54910.07  88888.00
2020-12-26 14:55:15.000 361    13992.54  131.11   54909.99  88888.00
2020-12-26 14:55:16.000 361    13992.17  131.02   54910.31  88888.00
2020-12-26 14:55:17.000 361    13992.47  131.25   54910.05  88888.00
2020-12-26 14:55:18.000 361    13992.59  131.34   54910.26  88888.00
2020-12-26 14:55:19.000 361    13992.13  130.89   54910.41  88888.00
2020-12-26 14:55:20.000 361    13992.70  131.30   54910.36  88888.00
2020-12-26 14:55:21.000 361    13992.97  131.43   54910.35  88888.00
2020-12-26 14:55:22.000 361    13992.59  131.25   54910.21  88888.00
2020-12-26 14:55:23.000 361    13992.41  131.00   54910.39  88888.00
2020-12-26 14:55:24.000 361    13992.35  131.21   54910.39  88888.00
2020-12-26 14:55:25.000 361    13992.34  131.34   54910.34  88888.00
2020-12-26 14:55:26.000 361    13992.64  131.43   54910.18  88888.00
2020-12-26 14:55:27.000 361    13992.87  131.38   54910.36  88888.00
2020-12-26 14:55:28.000 361    13992.40  131.31   54910.30  88888.00
2020-12-26 14:55:29.000 361    13993.31  131.78   54910.11  88888.00
2020-12-26 14:55:30.000 361    13992.37  130.99   54910.53  88888.00
2020-12-26 14:55:31.000 361    13994.77  133.46   54908.66  88888.00
2020-12-26 14:55:32.000 361    13992.55  131.12   54910.41  88888.00
2020-12-26 14:55:33.000 361    13992.70  131.20   54910.44  88888.00
2020-12-26 14:55:34.000 361    13992.38  131.02   54910.67  88888.00
2020-12-26 14:55:35.000 361    13992.35  131.03   54910.63  88888.00
2020-12-26 14:55:36.000 361    13995.52  134.33   54907.19  88888.00
2020-12-26 14:55:37.000 361    13992.72  131.07   54910.52  88888.00
2020-12-26 14:55:38.000 361    13992.19  130.86   54910.74  88888.00
2020-12-26 14:55:39.000 361    13993.15  131.28   54910.22  88888.00
2020-12-26 14:55:40.000 361    13992.47  130.81   54910.71  88888.00
2020-12-26 14:55:41.000 361    13992.48  130.88   54910.60  88888.00
2020-12-26 14:55:42.000 361    13992.45  130.84   54910.49  88888.00
2020-12-26 14:55:43.000 361    13992.50  130.84   54910.52  88888.00
2020-12-26 14:55:44.000 361    13992.25  130.55   54910.64  88888.00
2020-12-26 14:55:45.000 361    13994.91  133.06   54907.80  88888.00
2020-12-26 14:55:46.000 361    13996.39  134.23   54907.31  88888.00
2020-12-26 14:55:47.000 361    13992.59  130.57   54910.68  88888.00
2020-12-26 14:55:48.000 361    13992.34  130.42   54910.65  88888.00
2020-12-26 14:55:49.000 361    13992.32  130.40   54910.72  88888.00
2020-12-26 14:55:50.000 361    13993.06  130.99   54910.39  88888.00
2020-12-26 14:55:51.000 361    13995.68  133.85   54907.29  88888.00
2020-12-26 14:55:52.000 361    13993.04  130.87   54910.41  88888.00
2020-12-26 14:55:53.000 361    13992.45  130.42   54910.59  88888.00
2020-12-26 14:55:54.000 361    13992.44  130.38   54910.52  88888.00
2020-12-26 14:55:55.000 361    13992.58  130.34   54910.56  88888.00
2020-12-26 14:55:56.000 361    13992.61  130.63   54910.55  88888.00
2020-12-26 14:55:57.000 361    13992.34  130.16   54910.74  88888.00
2020-12-26 14:55:58.000 361    13992.79  130.30   54910.67  88888.00
2020-12-26 14:55:59.000 361    13992.99  130.54   54910.54  88888.00
2020-12-26 14:56:00.000 361    13993.00  130.39   54910.54  88888.00
2020-12-26 14:56:01.000 361    13992.72  130.59   54910.38  88888.00
2020-12-26 14:56:02.000 361    13992.78  130.15   54910.62  88888.00
2020-12-26 14:56:03.000 361    13992.73  130.26   54910.67  88888.00
2020-12-26 14:56:04.000 361    13993.34  130.60   54910.47  88888.00
2020-12-26 14:56:05.000 361    13993.02  130.09   54910.68  88888.00
2020-12-26 14:56:06.000 361    13992.77  130.05   54910.81  88888.00
2020-12-26 14:56:07.000 361    13993.01  130.30   54910.53  88888.00
2020-12-26 14:56:08.000 361    13992.84  130.07   54910.65  88888.00
2020-12-26 14:56:09.000 361    13992.97  130.21   54910.52  88888.00
2020-12-26 14:56:10.000 361    13993.41  130.43   54910.81  88888.00
2020-12-26 14:56:11.000 361    13993.44  130.34   54910.76  88888.00
2020-12-26 14:56:12.000 361    13993.06  130.12   54910.88  88888.00
2020-12-26 14:56:13.000 361    13993.02  130.25   54910.63  88888.00
2020-12-26 14:56:14.000 361    13992.80  130.10   54910.85  88888.00
2020-12-26 14:56:15.000 361    13993.10  130.19   54910.69  88888.00
2020-12-26 14:56:16.000 361    13996.13  133.55   54907.58  88888.00
2020-12-26 14:56:17.000 361    13993.58  130.50   54910.68  88888.00
2020-12-26 14:56:18.000 361    13993.29  130.06   54910.62  88888.00
2020-12-26 14:56:19.000 361    13993.11  130.25   54910.64  88888.00
2020-12-26 14:56:20.000 361    13992.87  129.97   54910.84  88888.00
2020-12-26 14:56:21.000 361    13992.97  129.89   54910.87  88888.00
2020-12-26 14:56:22.000 361    13996.26  133.34   54907.58  88888.00
2020-12-26 14:56:23.000 361    13993.69  130.37   54910.79  88888.00
2020-12-26 14:56:24.000 361    13993.35  130.21   54910.68  88888.00
2020-12-26 14:56:25.000 361    13993.17  130.26   54910.96  88888.00
2020-12-26 14:56:26.000 361    13993.05  130.17   54910.89  88888.00
2020-12-26 14:56:27.000 361    13993.06  130.06   54910.95  88888.00
2020-12-26 14:56:28.000 361    13992.98  129.95   54910.93  88888.00
2020-12-26 14:56:29.000 361    13993.52  130.33   54910.93  88888.00
2020-12-26 14:56:30.000 361    13993.23  130.11   54910.93  88888.00
2020-12-26 14:56:31.000 361    13993.20  129.93   54910.89  88888.00
2020-12-26 14:56:32.000 361    13993.34  130.45   54910.82  88888.00
2020-12-26 14:56:33.000 361    13993.17  130.37   54910.71  88888.00
2020-12-26 14:56:34.000 361    13993.33  130.37   54910.53  88888.00
2020-12-26 14:56:35.000 361    13993.72  130.61   54910.62  88888.00
2020-12-26 14:56:36.000 361    13993.44  130.26   54910.82  88888.00
2020-12-26 14:56:37.000 361    13993.50  130.23   54910.91  88888.00
2020-12-26 14:56:38.000 361    13993.37  130.39   54910.74  88888.00
2020-12-26 14:56:39.000 361    13992.95  130.03   54910.91  88888.00
2020-12-26 14:56:40.000 361    13997.39  134.72   54906.78  88888.00
2020-12-26 14:56:41.000 361    13993.88  130.83   54910.30  88888.00
2020-12-26 14:56:42.000 361    13993.50  130.42   54910.91  88888.00
2020-12-26 14:56:43.000 361    13993.19  130.12   54910.90  88888.00
2020-12-26 14:56:44.000 361    13992.83  130.04   54911.06  88888.00
2020-12-26 14:56:45.000 361    13993.03  130.07   54910.91  88888.00
2020-12-26 14:56:46.000 361    13996.10  133.38   54907.60  88888.00
2020-12-26 14:56:47.000 361    13993.00  130.09   54910.99  88888.00
2020-12-26 14:56:48.000 361    13993.41  130.39   54910.83  88888.00
2020-12-26 14:56:49.000 361    13993.39  130.26   54910.89  88888.00
2020-12-26 14:56:50.000 361    13992.91  129.98   54910.87  88888.00
2020-12-26 14:56:51.000 361    13992.80  130.12   54910.83  88888.00
2020-12-26 14:56:52.000 361    13992.94  130.24   54910.68  88888.00
2020-12-26 14:56:53.000 361    13995.92  133.30   54907.55  88888.00
2020-12-26 14:56:54.000 361    13992.75  130.28   54910.72  88888.00
2020-12-26 14:56:55.000 361    13992.84  130.16   54910.88  88888.00
2020-12-26 14:56:56.000 361    13992.73  130.07   54910.84  88888.00
2020-12-26 14:56:57.000 361    13992.81  130.08   54911.04  88888.00
2020-12-26 14:56:58.000 361    13992.81  130.26   54910.51  88888.00
2020-12-26 14:56:59.000 361    13992.82  130.37   54910.30  88888.00
2020-12-26 14:57:00.000 361    13992.99  130.29   54910.75  88888.00
2020-12-26 14:57:01.000 361    13992.65  130.03   54910.63  88888.00
2020-12-26 14:57:02.000 361    13992.73  130.09   54910.78  88888.00
2020-12-26 14:57:03.000 361    13992.80  130.39   54910.56  88888.00
2020-12-26 14:57:04.000 361    13992.56  130.11   54910.71  88888.00
2020-12-26 14:57:05.000 361    13992.50  130.14   54910.82  88888.00
2020-12-26 14:57:06.000 361    13992.51  130.24   54910.66  88888.00
2020-12-26 14:57:07.000 361    13992.98  130.06   54910.87  88888.00
2020-12-26 14:57:08.000 361    13992.62  130.15   54910.72  88888.00
2020-12-26 14:57:09.000 361    13992.36  129.91   54910.73  88888.00
2020-12-26 14:57:10.000 361    13992.34  130.08   54910.70  88888.00
2020-12-26 14:57:11.000 361    13992.40  130.06   54910.62  88888.00
2020-12-26 14:57:12.000 361    13992.47  129.93   54910.78  88888.00
2020-12-26 14:57:13.000 361    13995.90  133.38   54907.52  88888.00
2020-12-26 14:57:14.000 361    13992.95  130.12   54910.62  88888.00
2020-12-26 14:57:15.000 361    13992.55  129.98   54910.75  88888.00
2020-12-26 14:57:16.000 361    13992.45  129.78   54910.82  88888.00
2020-12-26 14:57:17.000 361    13992.63  129.94   54910.53  88888.00
2020-12-26 14:57:18.000 361    13992.26  129.48   54911.04  88888.00
2020-12-26 14:57:19.000 361    13995.71  133.04   54907.33  88888.00
2020-12-26 14:57:20.000 361    13992.86  130.00   54910.51  88888.00
2020-12-26 14:57:21.000 361    13992.29  129.63   54910.71  88888.00
2020-12-26 14:57:22.000 361    13992.49  129.69   54910.73  88888.00
2020-12-26 14:57:23.000 361    13992.62  129.68   54910.72  88888.00
2020-12-26 14:57:24.000 361    13992.36  129.64   54910.82  88888.00
2020-12-26 14:57:25.000 361    13992.85  129.85   54910.73  88888.00
2020-12-26 14:57:26.000 361    13992.73  129.92   54910.30  88888.00
2020-12-26 14:57:27.000 361    13992.77  129.86   54910.63  88888.00
2020-12-26 14:57:28.000 361    13996.20  134.55   54906.20  88888.00
2020-12-26 14:57:29.000 361    13996.13  133.12   54907.30  88888.00
2020-12-26 14:57:30.000 361    13992.42  129.55   54910.74  88888.00
2020-12-26 14:57:31.000 361    13992.69  129.82   54910.69  88888.00
2020-12-26 14:57:32.000 361    13993.16  130.06   54910.68  88888.00
2020-12-26 14:57:33.000 361    13992.90  129.70   54910.72  88888.00
2020-12-26 14:57:34.000 361    13995.95  132.94   54907.35  88888.00
2020-12-26 14:57:35.000 361    13992.48  129.69   54910.78  88888.00
2020-12-26 14:57:36.000 361    13992.56  129.66   54910.75  88888.00
2020-12-26 14:57:37.000 361    13992.57  129.58   54910.71  88888.00
2020-12-26 14:57:38.000 361    13993.23  130.07   54910.46  88888.00
2020-12-26 14:57:39.000 361    13993.20  130.47   54910.01  88888.00
2020-12-26 14:57:40.000 361    13992.66  129.67   54910.63  88888.00
2020-12-26 14:57:41.000 361    13992.66  129.73   54910.51  88888.00
2020-12-26 14:57:42.000 361    13992.52  129.89   54910.50  88888.00
2020-12-26 14:57:43.000 361    13992.65  129.88   54910.51  88888.00
2020-12-26 14:57:44.000 361    13992.67  129.79   54910.55  88888.00
2020-12-26 14:57:45.000 361    13992.78  130.03   54910.62  88888.00
2020-12-26 14:57:46.000 361    13992.64  129.85   54910.52  88888.00
2020-12-26 14:57:47.000 361    13992.37  129.89   54910.53  88888.00
2020-12-26 14:57:48.000 361    13992.54  129.83   54910.40  88888.00
2020-12-26 14:57:49.000 361    13992.58  129.96   54910.44  88888.00
2020-12-26 14:57:50.000 361    13992.98  130.20   54910.18  88888.00
2020-12-26 14:57:51.000 361    13992.70  130.05   54910.18  88888.00
2020-12-26 14:57:52.000 361    13992.96  130.21   54910.17  88888.00
2020-12-26 14:57:53.000 361    13992.40  129.96   54910.18  88888.00
2020-12-26 14:57:54.000 361    13992.50  130.11   54910.21  88888.00
2020-12-26 14:57:55.000 361    13992.30  129.88   54910.49  88888.00
2020-12-26 14:57:56.000 361    13992.27  129.85   54910.40  88888.00
2020-12-26 14:57:57.000 361    13992.71  130.05   54910.47  88888.00
2020-12-26 14:57:58.000 361    13992.28  129.62   54910.43  88888.00
2020-12-26 14:57:59.000 361    13995.34  133.16   54907.16  88888.00
2020-12-26 14:58:00.000 361    13992.79  130.62   54909.44  88888.00
2020-12-26 14:58:01.000 361    13992.16  129.68   54910.27  88888.00
2020-12-26 14:58:02.000 361    13992.07  129.85   54910.28  88888.00
2020-12-26 14:58:03.000 361    13992.66  129.95   54910.20  88888.00
2020-12-26 14:58:04.000 361    13992.17  129.98   54910.00  88888.00
2020-12-26 14:58:05.000 361    13995.31  133.02   54906.95  88888.00
2020-12-26 14:58:06.000 361    13992.13  129.79   54910.28  88888.00
2020-12-26 14:58:07.000 361    13992.29  129.75   54910.19  88888.00
2020-12-26 14:58:08.000 361    13992.35  129.82   54910.30  88888.00
2020-12-26 14:58:09.000 361    13992.05  129.90   54910.20  88888.00
2020-12-26 14:58:10.000 361    13992.18  129.68   54910.20  88888.00
2020-12-26 14:58:11.000 361    13992.28  129.82   54910.20  88888.00
2020-12-26 14:58:12.000 361    13991.93  129.62   54910.38  88888.00
2020-12-26 14:58:13.000 361    13992.12  129.70   54910.42  88888.00
2020-12-26 14:58:14.000 361    13992.18  129.60   54910.35  88888.00
2020-12-26 14:58:15.000 361    13992.40  129.85   54910.22  88888.00
2020-12-26 14:58:16.000 361    13992.56  130.02   54909.97  88888.00
2020-12-26 14:58:17.000 361    13992.15  129.81   54910.41  88888.00
2020-12-26 14:58:18.000 361    13991.86  129.63   54910.37  88888.00
2020-12-26 14:58:19.000 361    13991.69  129.59   54910.21  88888.00
2020-12-26 14:58:20.000 361    13992.09  129.94   54909.92  88888.00
2020-12-26 14:58:21.000 361    13991.93  129.88   54910.25  88888.00
2020-12-26 14:58:22.000 361    13992.22  130.01   54910.25  88888.00
2020-12-26 14:58:23.000 361    13992.03  130.05   54909.85  88888.00
2020-12-26 14:58:24.000 361    13991.75  129.78   54910.09  88888.00
2020-12-26 14:58:25.000 361    13991.85  129.93   54910.22  88888.00
2020-12-26 14:58:26.000 361    13991.88  129.97   54910.07  88888.00
2020-12-26 14:58:27.000 361    13991.61  130.01   54910.13  88888.00
2020-12-26 14:58:28.000 361    13995.87  133.91   54906.17  88888.00
2020-12-26 14:58:29.000 361    13991.92  129.93   54910.17  88888.00
2020-12-26 14:58:30.000 361    13991.99  129.92   54909.77  88888.00
2020-12-26 14:58:31.000 361    13991.87  129.91   54910.12  88888.00
2020-12-26 14:58:32.000 361    13991.61  129.84   54910.16  88888.00
2020-12-26 14:58:33.000 361    13991.66  129.87   54910.26  88888.00
2020-12-26 14:58:34.000 361    13995.00  133.26   54906.96  88888.00
2020-12-26 14:58:35.000 361    13991.99  130.11   54909.98  88888.00
2020-12-26 14:58:36.000 361    13991.94  130.15   54910.10  88888.00
2020-12-26 14:58:37.000 361    13991.87  130.21   54909.99  88888.00
2020-12-26 14:58:38.000 361    13991.88  130.19   54910.17  88888.00
2020-12-26 14:58:39.000 361    13992.10  130.19   54910.12  88888.00
2020-12-26 14:58:40.000 361    13992.50  130.43   54910.08  88888.00
2020-12-26 14:58:41.000 361    13992.09  130.11   54910.13  88888.00
2020-12-26 14:58:42.000 361    13992.19  130.21   54910.29  88888.00
2020-12-26 14:58:43.000 361    13992.04  130.26   54909.96  88888.00
2020-12-26 14:58:44.000 361    13992.10  130.47   54910.10  88888.00
2020-12-26 14:58:45.000 361    13992.03  130.22   54910.12  88888.00
2020-12-26 14:58:46.000 361    13992.61  130.58   54910.08  88888.00
2020-12-26 14:58:47.000 361    13992.84  130.66   54909.93  88888.00
2020-12-26 14:58:48.000 361    13992.30  130.47   54910.08  88888.00
2020-12-26 14:58:49.000 361    13992.13  130.38   54910.19  88888.00
2020-12-26 14:58:50.000 361    13992.23  130.31   54910.01  88888.00
2020-12-26 14:58:51.000 361    13992.02  130.44   54910.17  88888.00
2020-12-26 14:58:52.000 361    13992.05  130.34   54910.27  88888.00
2020-12-26 14:58:53.000 361    13992.64  130.54   54910.22  88888.00
2020-12-26 14:58:54.000 361    13992.19  130.31   54910.27  88888.00
2020-12-26 14:58:55.000 361    13992.46  130.46   54910.32  88888.00
2020-12-26 14:58:56.000 361    13992.25  130.36   54910.36  88888.00
2020-12-26 14:58:57.000 361    13992.32  130.54   54909.98  88888.00
2020-12-26 14:58:58.000 361    13992.39  130.62   54909.94  88888.00
2020-12-26 14:58:59.000 361    13995.46  133.77   54907.03  88888.00
2020-12-26 14:59:00.000 361    13992.91  130.60   54910.05  88888.00
2020-12-26 14:59:01.000 361    13992.89  130.83   54909.93  88888.00
2020-12-26 14:59:02.000 361    13992.41  130.46   54910.46  88888.00
2020-12-26 14:59:03.000 361    13992.46  130.63   54910.13  88888.00
2020-12-26 14:59:04.000 361    13995.53  133.77   54907.06  88888.00
2020-12-26 14:59:05.000 361    13992.35  130.48   54910.40  88888.00
2020-12-26 14:59:06.000 361    13992.68  130.76   54910.29  88888.00
2020-12-26 14:59:07.000 361    13992.54  130.76   54910.33  88888.00
2020-12-26 14:59:08.000 361    13992.50  130.72   54910.14  88888.00
2020-12-26 14:59:09.000 361    13992.75  130.71   54910.37  88888.00
2020-12-26 14:59:10.000 361    13992.83  130.83   54909.95  88888.00
2020-12-26 14:59:11.000 361    13993.37  130.92   54910.07  88888.00
2020-12-26 14:59:12.000 361    13993.34  131.21   54910.34  88888.00
2020-12-26 14:59:13.000 361    13993.08  130.66   54910.33  88888.00
2020-12-26 14:59:14.000 361    13992.78  130.79   54910.43  88888.00
2020-12-26 14:59:15.000 361    13992.70  130.84   54910.39  88888.00
2020-12-26 14:59:16.000 361    13992.85  130.69   54910.55  88888.00
2020-12-26 14:59:17.000 361    13992.67  130.66   54910.40  88888.00
2020-12-26 14:59:18.000 361    13993.41  131.19   54910.06  88888.00
2020-12-26 14:59:19.000 361    13994.10  132.00   54908.06  88888.00
2020-12-26 14:59:20.000 361    13996.18  133.93   54907.17  88888.00
2020-12-26 14:59:21.000 361    13992.97  130.89   54910.39  88888.00
2020-12-26 14:59:22.000 361    13992.74  130.71   54910.47  88888.00
2020-12-26 14:59:23.000 361    13992.77  130.68   54910.57  88888.00
2020-12-26 14:59:24.000 361    13992.78  130.73   54910.33  88888.00
2020-12-26 14:59:25.000 361    13996.67  134.19   54907.25  88888.00
2020-12-26 14:59:26.000 361    13992.81  130.75   54910.42  88888.00
2020-12-26 14:59:27.000 361    13992.89  130.80   54910.47  88888.00
2020-12-26 14:59:28.000 361    13993.02  130.94   54910.47  88888.00
2020-12-26 14:59:29.000 361    13993.00  130.83   54910.18  88888.00
2020-12-26 14:59:30.000 361    13992.80  130.85   54910.30  88888.00
2020-12-26 14:59:31.000 361    13993.15  131.00   54910.23  88888.00
2020-12-26 14:59:32.000 361    13992.81  130.64   54910.69  88888.00
2020-12-26 14:59:33.000 361    13993.10  130.90   54910.33  88888.00
2020-12-26 14:59:34.000 361    13992.84  130.91   54910.62  88888.00
2020-12-26 14:59:35.000 361    13992.84  130.81   54910.63  88888.00
2020-12-26 14:59:36.000 361    13993.49  131.00   54910.60  88888.00
2020-12-26 14:59:37.000 361    13993.40  130.88   54910.61  88888.00
2020-12-26 14:59:38.000 361    13993.06  130.94   54910.51  88888.00
2020-12-26 14:59:39.000 361    13993.01  130.90   54910.69  88888.00
2020-12-26 14:59:40.000 361    13993.21  130.99   54910.53  88888.00
2020-12-26 14:59:41.000 361    13992.93  130.79   54910.56  88888.00
2020-12-26 14:59:42.000 361    13992.90  130.93   54910.62  88888.00
2020-12-26 14:59:43.000 361    13993.49  131.00   54910.50  88888.00
2020-12-26 14:59:44.000 361    13993.03  130.84   54910.47  88888.00
2020-12-26 14:59:45.000 361    13993.16  130.93   54910.66  88888.00
2020-12-26 14:59:46.000 361    13993.11  130.78   54910.43  88888.00
2020-12-26 14:59:47.000 361    13992.79  130.96   54910.65  88888.00
2020-12-26 14:59:48.000 361    13993.03  130.82   54910.66  88888.00
2020-12-26 14:59:49.000 361    13994.02  131.71   54909.77  88888.00
2020-12-26 14:59:50.000 361    13996.68  134.41   54907.21  88888.00
2020-12-26 14:59:51.000 361    13992.92  130.82   54910.51  88888.00
2020-12-26 14:59:52.000 361    13993.42  131.29   54910.43  88888.00
2020-12-26 14:59:53.000 361    13993.00  130.70   54910.61  88888.00
2020-12-26 14:59:54.000 361    13993.29  131.10   54910.62  88888.00
2020-12-26 14:59:55.000 361    13992.92  130.91   54910.64  88888.00
2020-12-26 14:59:56.000 361    13996.54  134.28   54907.25  88888.00
2020-12-26 14:59:57.000 361    13993.24  131.20   54910.52  88888.00
2020-12-26 14:59:58.000 361    13993.07  130.63   54910.65  88888.00
2020-12-26 14:59:59.000 361    13993.22  130.94   54910.67  88888.00
2020-12-26 15:00:00.000 361    13993.67  131.17   54910.28  88888.00
2020-12-26 15:00:01.000 361    13993.81  131.19   54910.39  88888.00
2020-12-26 15:00:02.000 361    13994.02  131.32   54910.30  88888.00
2020-12-26 15:00:03.000 361    13993.53  130.94   54910.62  88888.00
2020-12-26 15:00:04.000 361    13993.41  131.00   54910.73  88888.00
2020-12-26 15:00:05.000 361    13993.30  130.99   54910.48  88888.00
2020-12-26 15:00:06.000 361    13993.57  130.96   54910.74  88888.00
2020-12-26 15:00:07.000 361    13996.54  134.08   54907.42  88888.00
2020-12-26 15:00:08.000 361    13998.21  135.66   54905.88  88888.00
2020-12-26 15:00:09.000 361    13996.82  134.28   54907.02  88888.00
2020-12-26 15:00:10.000 361    13994.25  131.92   54909.77  88888.00
2020-12-26 15:00:11.000 361    13993.48  131.18   54910.56  88888.00
2020-12-26 15:00:12.000 361    13993.62  131.41   54910.42  88888.00
2020-12-26 15:00:13.000 361    13993.41  130.99   54910.53  88888.00
2020-12-26 15:00:14.000 361    13997.31  134.59   54907.16  88888.00
2020-12-26 15:00:15.000 361    13993.96  131.30   54910.35  88888.00
2020-12-26 15:00:16.000 361    13993.42  130.98   54910.57  88888.00
2020-12-26 15:00:17.000 361    13993.51  131.56   54910.34  88888.00
2020-12-26 15:00:18.000 361    13993.73  131.19   54910.51  88888.00
2020-12-26 15:00:19.000 361    13993.57  131.00   54910.61  88888.00
2020-12-26 15:00:20.000 361    13993.50  131.17   54910.57  88888.00
2020-12-26 15:00:21.000 361    13993.84  131.21   54910.48  88888.00
2020-12-26 15:00:22.000 361    13993.58  131.18   54910.45  88888.00
2020-12-26 15:00:23.000 361    13993.36  130.78   54910.62  88888.00
2020-12-26 15:00:24.000 361    13993.33  130.81   54910.96  88888.00
2020-12-26 15:00:25.000 361    13993.60  131.06   54910.78  88888.00
2020-12-26 15:00:26.000 361    13994.04  131.13   54910.70  88888.00
2020-12-26 15:00:27.000 361    13997.23  134.52   54907.05  88888.00
2020-12-26 15:00:28.000 361    13993.69  131.16   54910.59  88888.00
2020-12-26 15:00:29.000 361    13993.47  130.96   54910.62  88888.00
2020-12-26 15:00:30.000 361    13993.32  130.83   54910.81  88888.00
2020-12-26 15:00:31.000 361    13993.98  131.86   54910.04  88888.00
2020-12-26 15:00:32.000 361    13996.59  134.10   54907.41  88888.00
2020-12-26 15:00:33.000 361    13993.92  131.32   54910.64  88888.00
2020-12-26 15:00:34.000 361    13993.51  130.91   54910.85  88888.00
2020-12-26 15:00:35.000 361    13993.35  130.93   54910.79  88888.00
2020-12-26 15:00:36.000 361    13993.36  130.99   54910.81  88888.00
2020-12-26 15:00:37.000 361    13996.48  134.20   54907.41  88888.00
2020-12-26 15:00:38.000 361    13993.25  130.99   54910.60  88888.00
2020-12-26 15:00:39.000 361    13993.78  131.20   54910.70  88888.00
2020-12-26 15:00:40.000 361    13993.95  131.16   54910.65  88888.00
2020-12-26 15:00:41.000 361    13993.57  131.04   54910.53  88888.00
2020-12-26 15:00:42.000 361    13996.64  134.16   54907.26  88888.00
2020-12-26 15:00:43.000 361    13993.23  130.97   54910.79  88888.00
2020-12-26 15:00:44.000 361    13993.35  130.93   54910.62  88888.00
2020-12-26 15:00:45.000 361    13993.49  130.98   54910.53  88888.00
2020-12-26 15:00:46.000 361    13993.69  131.21   54910.55  88888.00
2020-12-26 15:00:47.000 361    13993.44  130.91   54910.71  88888.00
2020-12-26 15:00:48.000 361    13996.38  134.04   54907.52  88888.00
2020-12-26 15:00:49.000 361    13993.12  130.82   54910.75  88888.00
2020-12-26 15:00:50.000 361    13993.22  130.74   54910.79  88888.00
2020-12-26 15:00:51.000 361    13993.87  131.18   54910.63  88888.00
2020-12-26 15:00:52.000 361    13993.85  131.10   54910.74  88888.00
2020-12-26 15:00:53.000 361    13993.46  130.82   54910.83  88888.00
2020-12-26 15:00:54.000 361    13996.42  134.38   54907.05  88888.00
2020-12-26 15:00:55.000 361    13995.67  133.13   54908.89  88888.00
2020-12-26 15:00:56.000 361    13993.16  130.96   54910.73  88888.00
2020-12-26 15:00:57.000 361    13993.12  130.84   54910.79  88888.00
2020-12-26 15:00:58.000 361    13993.73  131.06   54910.72  88888.00
2020-12-26 15:00:59.000 361    13993.60  131.07   54910.55  88888.00
2020-12-26 15:01:00.000 361    13996.26  134.20   54907.52  88888.00
2020-12-26 15:01:01.000 361    13993.13  130.93   54910.89  88888.00
2020-12-26 15:01:02.000 361    13993.32  131.09   54910.66  88888.00
2020-12-26 15:01:03.000 361    13993.05  130.88   54910.74  88888.00
2020-12-26 15:01:04.000 361    13993.52  131.00   54910.87  88888.00
2020-12-26 15:01:05.000 361    13993.79  131.26   54910.53  88888.00
2020-12-26 15:01:06.000 361    13993.24  130.98   54910.90  88888.00
2020-12-26 15:01:07.000 361    13992.98  130.65   54910.97  88888.00
2020-12-26 15:01:08.000 361    13996.31  134.09   54907.72  88888.00
2020-12-26 15:01:09.000 361    13993.36  131.13   54910.72  88888.00
2020-12-26 15:01:10.000 361    13993.21  130.87   54910.64  88888.00
2020-12-26 15:01:11.000 361    13993.86  131.18   54910.80  88888.00
2020-12-26 15:01:12.000 361    13993.25  130.75   54911.01  88888.00
2020-12-26 15:01:13.000 361    13993.16  130.70   54910.97  88888.00
2020-12-26 15:01:14.000 361    13993.29  130.91   54910.79  88888.00
2020-12-26 15:01:15.000 361    13993.29  130.82   54910.86  88888.00
2020-12-26 15:01:16.000 361    13993.24  130.91   54910.90  88888.00
2020-12-26 15:01:17.000 361    13993.45  130.84   54911.01  88888.00
2020-12-26 15:01:18.000 361    13993.65  130.99   54910.88  88888.00
2020-12-26 15:01:19.000 361    13993.51  130.86   54910.96  88888.00
2020-12-26 15:01:20.000 361    13993.58  131.02   54910.71  88888.00
2020-12-26 15:01:21.000 361    13993.55  130.81   54910.65  88888.00
2020-12-26 15:01:22.000 361    13993.30  130.49   54910.99  88888.00
2020-12-26 15:01:23.000 361    13993.95  130.93   54910.84  88888.00
2020-12-26 15:01:24.000 361    13993.73  131.06   54910.68  88888.00
2020-12-26 15:01:25.000 361    13993.50  130.91   54910.80  88888.00
2020-12-26 15:01:26.000 361    13993.44  130.89   54910.82  88888.00
2020-12-26 15:01:27.000 361    13993.52  130.83   54910.79  88888.00
2020-12-26 15:01:28.000 361    13996.53  133.91   54907.69  88888.00
2020-12-26 15:01:29.000 361    13993.93  130.98   54910.94  88888.00
2020-12-26 15:01:30.000 361    13994.00  130.98   54910.76  88888.00
2020-12-26 15:01:31.000 361    13993.59  130.70   54910.89  88888.00
2020-12-26 15:01:32.000 361    13993.50  131.04   54910.82  88888.00
2020-12-26 15:01:33.000 361    13993.55  130.89   54910.58  88888.00
2020-12-26 15:01:34.000 361    13996.96  134.28   54907.36  88888.00
2020-12-26 15:01:35.000 361    13993.67  131.02   54910.82  88888.00
2020-12-26 15:01:36.000 361    13994.06  131.09   54910.74  88888.00
2020-12-26 15:01:37.000 361    13993.40  130.67   54910.99  88888.00
2020-12-26 15:01:38.000 361    13993.43  130.64   54911.17  88888.00
2020-12-26 15:01:39.000 361    13993.60  130.99   54910.78  88888.00
2020-12-26 15:01:40.000 361    13996.83  134.19   54907.42  88888.00
2020-12-26 15:01:41.000 361    13993.34  130.68   54910.99  88888.00
2020-12-26 15:01:42.000 361    13993.65  130.58   54910.92  88888.00
2020-12-26 15:01:43.000 361    13993.67  130.67   54910.98  88888.00
2020-12-26 15:01:44.000 361    13993.34  130.53   54911.01  88888.00
2020-12-26 15:01:45.000 361    13993.33  130.48   54911.16  88888.00
2020-12-26 15:01:46.000 361    13996.64  133.75   54907.54  88888.00
2020-12-26 15:01:47.000 361    13993.60  130.59   54910.66  88888.00
2020-12-26 15:01:48.000 361    13993.73  130.68   54910.84  88888.00
2020-12-26 15:01:49.000 361    13993.73  130.63   54910.96  88888.00
2020-12-26 15:01:50.000 361    13993.49  130.63   54910.89  88888.00
2020-12-26 15:01:51.000 361    13993.38  130.38   54911.01  88888.00
2020-12-26 15:01:52.000 361    13993.22  130.43   54910.92  88888.00
2020-12-26 15:01:53.000 361    13993.36  130.55   54910.77  88888.00
2020-12-26 15:01:54.000 361    13993.96  130.79   54910.66  88888.00
2020-12-26 15:01:55.000 361    13993.69  130.52   54910.83  88888.00
2020-12-26 15:01:56.000 361    13993.49  130.50   54910.72  88888.00
2020-12-26 15:01:57.000 361    13993.43  130.43   54910.93  88888.00
2020-12-26 15:01:58.000 361    13993.32  130.40   54911.00  88888.00
2020-12-26 15:01:59.000 361    13992.82  129.70   54911.51  88888.00
2020-12-26 15:02:00.000 361    13993.10  130.28   54911.00  88888.00
2020-12-26 15:02:01.000 361    13993.89  130.69   54910.78  88888.00
2020-12-26 15:02:02.000 361    13993.33  130.26   54910.90  88888.00
2020-12-26 15:02:03.000 361    13993.34  130.42   54910.89  88888.00
2020-12-26 15:02:04.000 361    13993.22  130.26   54910.84  88888.00
2020-12-26 15:02:05.000 361    13993.08  130.20   54910.85  88888.00
2020-12-26 15:02:06.000 361    13992.84  130.10   54910.97  88888.00
2020-12-26 15:02:07.000 361    13993.20  130.13   54910.90  88888.00
2020-12-26 15:02:08.000 361    13993.35  130.28   54910.76  88888.00
2020-12-26 15:02:09.000 361    13993.30  130.48   54910.68  88888.00
2020-12-26 15:02:10.000 361    13993.13  130.38   54910.71  88888.00
2020-12-26 15:02:11.000 361    13996.24  133.39   54907.53  88888.00
2020-12-26 15:02:12.000 361    13993.16  130.55   54910.59  88888.00
2020-12-26 15:02:13.000 361    13993.59  130.51   54910.57  88888.00
2020-12-26 15:02:14.000 361    13993.39  130.23   54910.79  88888.00
2020-12-26 15:02:15.000 361    13993.13  130.27   54910.70  88888.00
2020-12-26 15:02:16.000 361    13996.22  133.55   54907.27  88888.00
2020-12-26 15:02:17.000 361    13993.33  130.45   54910.60  88888.00
2020-12-26 15:02:18.000 361    13992.94  130.17   54910.89  88888.00
2020-12-26 15:02:19.000 361    13993.44  130.37   54910.74  88888.00
2020-12-26 15:02:20.000 361    13993.54  131.24   54909.56  88888.00
2020-12-26 15:02:21.000 361    13993.16  130.14   54910.86  88888.00
2020-12-26 15:02:22.000 361    13993.00  130.06   54910.73  88888.00
2020-12-26 15:02:23.000 361    13992.78  130.11   54911.01  88888.00
2020-12-26 15:02:24.000 361    13992.98  130.12   54910.70  88888.00
2020-12-26 15:02:25.000 361    13993.07  130.34   54910.50  88888.00
2020-12-26 15:02:26.000 361    13993.62  130.21   54910.59  88888.00
2020-12-26 15:02:27.000 361    13993.35  130.11   54910.49  88888.00
2020-12-26 15:02:28.000 361    13992.97  129.93   54910.67  88888.00
2020-12-26 15:02:29.000 361    13992.92  129.84   54910.66  88888.00
2020-12-26 15:02:30.000 361    13993.04  129.73   54910.74  88888.00
2020-12-26 15:02:31.000 361    13996.37  133.23   54907.21  88888.00
2020-12-26 15:02:32.000 361    13993.24  129.84   54910.66  88888.00
2020-12-26 15:02:33.000 361    13993.51  129.87   54910.58  88888.00
2020-12-26 15:02:34.000 361    13993.18  129.60   54910.74  88888.00
2020-12-26 15:02:35.000 361    13993.46  129.75   54910.64  88888.00
2020-12-26 15:02:36.000 361    13993.03  129.51   54910.91  88888.00
2020-12-26 15:02:37.000 361    13996.21  132.87   54907.40  88888.00
2020-12-26 15:02:38.000 361    13993.80  129.92   54910.61  88888.00
2020-12-26 15:02:39.000 361    13993.32  129.57   54910.74  88888.00
2020-12-26 15:02:40.000 361    13993.03  129.40   54910.76  88888.00
2020-12-26 15:02:41.000 361    13994.41  130.53   54909.96  88888.00
2020-12-26 15:02:42.000 361    13993.32  129.69   54910.51  88888.00
2020-12-26 15:02:43.000 361    13993.46  129.87   54910.66  88888.00
2020-12-26 15:02:44.000 361    13993.67  129.83   54910.72  88888.00
2020-12-26 15:02:45.000 361    13993.52  129.84   54910.66  88888.00
2020-12-26 15:02:46.000 361    13993.51  129.75   54910.69  88888.00
2020-12-26 15:02:47.000 361    13993.16  129.50   54910.82  88888.00
2020-12-26 15:02:48.000 361    13993.33  129.64   54910.63  88888.00
2020-12-26 15:02:49.000 361    13993.15  129.69   54910.86  88888.00
2020-12-26 15:02:50.000 361    13993.14  129.64   54910.76  88888.00
2020-12-26 15:02:51.000 361    13993.69  130.02   54910.44  88888.00
2020-12-26 15:02:52.000 361    13993.46  129.67   54910.34  88888.00
2020-12-26 15:02:53.000 361    13993.15  129.70   54910.62  88888.00
2020-12-26 15:02:54.000 361    13993.16  129.67   54910.71  88888.00
2020-12-26 15:02:55.000 361    13993.31  129.73   54910.61  88888.00
2020-12-26 15:02:56.000 361    13993.16  129.70   54910.70  88888.00
2020-12-26 15:02:57.000 361    13993.66  130.15   54910.29  88888.00
2020-12-26 15:02:58.000 361    13993.53  129.71   54910.49  88888.00
2020-12-26 15:02:59.000 361    13993.30  129.84   54910.41  88888.00
2020-12-26 15:03:00.000 361    13993.27  129.63   54910.65  88888.00
2020-12-26 15:03:01.000 361    13993.37  129.68   54910.55  88888.00
2020-12-26 15:03:02.000 361    13996.37  133.01   54907.49  88888.00
2020-12-26 15:03:03.000 361    13993.64  129.70   54910.73  88888.00
2020-12-26 15:03:04.000 361    13993.39  129.91   54910.65  88888.00
2020-12-26 15:03:05.000 361    13993.32  129.86   54910.72  88888.00
2020-12-26 15:03:06.000 361    13993.44  129.66   54910.76  88888.00
2020-12-26 15:03:07.000 361    13996.60  133.15   54907.39  88888.00
2020-12-26 15:03:08.000 361    13993.21  129.65   54910.81  88888.00
2020-12-26 15:03:09.000 361    13993.65  129.76   54910.68  88888.00
2020-12-26 15:03:10.000 361    13993.59  129.70   54910.75  88888.00
2020-12-26 15:03:11.000 361    13993.45  129.46   54910.73  88888.00
2020-12-26 15:03:12.000 361    13993.57  129.82   54910.44  88888.00
2020-12-26 15:03:13.000 361    13993.44  129.66   54910.59  88888.00
2020-12-26 15:03:14.000 361    13993.54  129.81   54910.54  88888.00
2020-12-26 15:03:15.000 361    13993.60  129.75   54910.54  88888.00
2020-12-26 15:03:16.000 361    13994.11  129.94   54910.60  88888.00
2020-12-26 15:03:17.000 361    13993.57  129.55   54910.78  88888.00
2020-12-26 15:03:18.000 361    13996.86  132.75   54907.42  88888.00
2020-12-26 15:03:19.000 361    13993.54  129.40   54910.81  88888.00
2020-12-26 15:03:20.000 361    13993.58  129.49   54910.57  88888.00
2020-12-26 15:03:21.000 361    13993.40  129.33   54910.60  88888.00
2020-12-26 15:03:22.000 361    13993.98  129.51   54910.71  88888.00
2020-12-26 15:03:23.000 361    13996.89  132.50   54907.14  88888.00
2020-12-26 15:03:24.000 361    13993.49  129.10   54910.74  88888.00
2020-12-26 15:03:25.000 361    13993.53  129.10   54910.60  88888.00
2020-12-26 15:03:26.000 361    13993.64  129.06   54910.73  88888.00
2020-12-26 15:03:27.000 361    13993.57  129.04   54910.59  88888.00
2020-12-26 15:03:28.000 361    13993.67  129.05   54910.79  88888.00
2020-12-26 15:03:29.000 361    13993.96  128.98   54910.81  88888.00
2020-12-26 15:03:30.000 361    13993.91  129.12   54910.68  88888.00
2020-12-26 15:03:31.000 361    13993.74  128.99   54910.64  88888.00
2020-12-26 15:03:32.000 361    13993.55  128.95   54910.65  88888.00
2020-12-26 15:03:33.000 361    13993.63  128.88   54910.68  88888.00
2020-12-26 15:03:34.000 361    13994.19  129.13   54910.71  88888.00
2020-12-26 15:03:35.000 361    13994.07  129.08   54910.41  88888.00
2020-12-26 15:03:36.000 361    13993.67  128.67   54910.82  88888.00
2020-12-26 15:03:37.000 361    13993.89  129.10   54910.58  88888.00
2020-12-26 15:03:38.000 361    13996.72  132.22   54907.32  88888.00
2020-12-26 15:03:39.000 361    13993.64  128.95   54910.62  88888.00
2020-12-26 15:03:40.000 361    13993.53  129.00   54910.62  88888.00
2020-12-26 15:03:41.000 361    13994.05  129.08   54910.71  88888.00
2020-12-26 15:03:42.000 361    13993.70  128.82   54910.52  88888.00
2020-12-26 15:03:43.000 361    13993.42  128.83   54910.56  88888.00
2020-12-26 15:03:44.000 361    13993.39  128.74   54910.64  88888.00
2020-12-26 15:03:45.000 361    13993.53  128.78   54910.72  88888.00
2020-12-26 15:03:46.000 361    13993.74  128.97   54910.62  88888.00
2020-12-26 15:03:47.000 361    13994.18  129.05   54910.46  88888.00
2020-12-26 15:03:48.000 361    13996.51  132.02   54907.39  88888.00
2020-12-26 15:03:49.000 361    13993.38  128.68   54910.76  88888.00
2020-12-26 15:03:50.000 361    13993.62  128.85   54910.69  88888.00
2020-12-26 15:03:51.000 361    13993.48  128.85   54910.43  88888.00
2020-12-26 15:03:52.000 361    13993.73  129.08   54910.59  88888.00
2020-12-26 15:03:53.000 361    13996.57  132.03   54907.31  88888.00
2020-12-26 15:03:54.000 361    13993.48  128.81   54910.63  88888.00
2020-12-26 15:03:55.000 361    13993.33  128.85   54910.65  88888.00
2020-12-26 15:03:56.000 361    13993.30  128.72   54910.79  88888.00
2020-12-26 15:03:57.000 361    13993.42  128.93   54910.62  88888.00
2020-12-26 15:03:58.000 361    13993.85  129.20   54910.06  88888.00
2020-12-26 15:03:59.000 361    13993.94  129.30   54910.43  88888.00
2020-12-26 15:04:00.000 361    13993.58  129.12   54910.57  88888.00
2020-12-26 15:04:01.000 361    13993.74  129.38   54910.37  88888.00
2020-12-26 15:04:02.000 361    13993.53  129.46   54910.43  88888.00
2020-12-26 15:04:03.000 361    13993.56  129.20   54910.57  88888.00
2020-12-26 15:04:04.000 361    13993.46  129.34   54910.54  88888.00
2020-12-26 15:04:05.000 361    13993.28  129.33   54910.67  88888.00
2020-12-26 15:04:06.000 361    13994.01  129.75   54910.25  88888.00
2020-12-26 15:04:07.000 361    13993.57  129.58   54910.51  88888.00
2020-12-26 15:04:08.000 361    13993.72  129.75   54910.41  88888.00
2020-12-26 15:04:09.000 361    13996.81  133.07   54907.25  88888.00
2020-12-26 15:04:10.000 361    13993.43  129.59   54910.59  88888.00
2020-12-26 15:04:11.000 361    13993.48  129.63   54910.73  88888.00
2020-12-26 15:04:12.000 361    13994.31  130.27   54910.36  88888.00
2020-12-26 15:04:13.000 361    13993.73  129.81   54910.52  88888.00
2020-12-26 15:04:14.000 361    13993.55  129.88   54910.58  88888.00
2020-12-26 15:04:15.000 361    13996.84  133.13   54907.12  88888.00
2020-12-26 15:04:16.000 361    13993.58  129.85   54910.49  88888.00
2020-12-26 15:04:17.000 361    13993.72  129.99   54910.50  88888.00
2020-12-26 15:04:18.000 361    13993.74  129.89   54910.66  88888.00
2020-12-26 15:04:19.000 361    13993.99  130.21   54910.53  88888.00
2020-12-26 15:04:20.000 361    13993.96  130.01   54910.60  88888.00
2020-12-26 15:04:21.000 361    13993.63  129.98   54910.70  88888.00
2020-12-26 15:04:22.000 361    13993.79  130.13   54910.61  88888.00
2020-12-26 15:04:23.000 361    13993.83  129.89   54910.59  88888.00
2020-12-26 15:04:24.000 361    13997.43  133.58   54907.19  88888.00
2020-12-26 15:04:25.000 361    13993.81  130.02   54910.62  88888.00
2020-12-26 15:04:26.000 361    13993.78  129.89   54910.63  88888.00
2020-12-26 15:04:27.000 361    13993.79  130.09   54910.58  88888.00
2020-12-26 15:04:28.000 361    13994.24  130.83   54910.11  88888.00
2020-12-26 15:04:29.000 361    13993.56  129.98   54910.67  88888.00
2020-12-26 15:04:30.000 361    13995.05  131.20   54909.38  88888.00
2020-12-26 15:04:31.000 361    13994.13  130.31   54910.40  88888.00
2020-12-26 15:04:32.000 361    13993.75  130.11   54910.86  88888.00
2020-12-26 15:04:33.000 361    13993.62  130.21   54910.28  88888.00
2020-12-26 15:04:34.000 361    13993.57  129.97   54910.62  88888.00
2020-12-26 15:04:35.000 361    13993.42  130.05   54910.59  88888.00
2020-12-26 15:04:36.000 361    13993.65  129.93   54910.75  88888.00
2020-12-26 15:04:37.000 361    13994.18  130.13   54910.38  88888.00
2020-12-26 15:04:38.000 361    13993.76  130.06   54910.72  88888.00
2020-12-26 15:04:39.000 361    13996.62  133.22   54907.37  88888.00
2020-12-26 15:04:40.000 361    13993.36  129.92   54910.50  88888.00
2020-12-26 15:04:41.000 361    13993.40  129.98   54910.65  88888.00
2020-12-26 15:04:42.000 361    13993.27  129.87   54910.71  88888.00
2020-12-26 15:04:43.000 361    13993.45  129.97   54910.56  88888.00
2020-12-26 15:04:44.000 361    13993.56  129.75   54910.71  88888.00
2020-12-26 15:04:45.000 361    13996.29  132.78   54907.49  88888.00
2020-12-26 15:04:46.000 361    13993.44  129.80   54910.58  88888.00
2020-12-26 15:04:47.000 361    13993.14  129.67   54910.67  88888.00
2020-12-26 15:04:48.000 361    13993.19  129.72   54910.60  88888.00
2020-12-26 15:04:49.000 361    13993.75  129.83   54910.48  88888.00
2020-12-26 15:04:50.000 361    13993.16  129.30   54910.65  88888.00
2020-12-26 15:04:51.000 361    13993.70  130.16   54909.97  88888.00
2020-12-26 15:04:52.000 361    13993.02  129.40   54910.50  88888.00
2020-12-26 15:04:53.000 361    13992.98  129.17   54910.60  88888.00
2020-12-26 15:04:54.000 361    13993.10  129.33   54910.59  88888.00
2020-12-26 15:04:55.000 361    13996.56  132.53   54907.21  88888.00
2020-12-26 15:04:56.000 361    13993.40  129.30   54910.46  88888.00
2020-12-26 15:04:57.000 361    13993.04  129.26   54910.38  88888.00
2020-12-26 15:04:58.000 361    13992.84  129.01   54910.56  88888.00
2020-12-26 15:04:59.000 361    13992.64  129.02   54910.63  88888.00
2020-12-26 15:05:00.000 361    13992.87  128.76   54910.42  88888.00
2020-12-26 15:05:01.000 361    13995.96  132.17   54907.19  88888.00
2020-12-26 15:05:02.000 361    13993.09  129.18   54910.48  88888.00
2020-12-26 15:05:03.000 361    13992.82  128.89   54910.23  88888.00
2020-12-26 15:05:04.000 361    13992.52  128.86   54910.35  88888.00
2020-12-26 15:05:05.000 361    13992.61  129.08   54910.37  88888.00
2020-12-26 15:05:06.000 361    13992.58  129.00   54910.23  88888.00
2020-12-26 15:05:07.000 361    13995.66  132.31   54906.99  88888.00
2020-12-26 15:05:08.000 361    13992.62  129.05   54910.39  88888.00
2020-12-26 15:05:09.000 361    13992.49  128.93   54910.33  88888.00
2020-12-26 15:05:10.000 361    13992.26  129.00   54910.17  88888.00
2020-12-26 15:05:11.000 361    13992.09  128.69   54910.36  88888.00
2020-12-26 15:05:12.000 361    13992.92  129.62   54909.28  88888.00
2020-12-26 15:05:13.000 361    13992.39  129.14   54910.05  88888.00
2020-12-26 15:05:14.000 361    13992.78  129.17   54909.82  88888.00
2020-12-26 15:05:15.000 361    13992.65  129.22   54909.94  88888.00
2020-12-26 15:05:16.000 361    13992.30  128.88   54910.19  88888.00
2020-12-26 15:05:17.000 361    13992.16  128.92   54910.09  88888.00
2020-12-26 15:05:18.000 361    13992.11  128.76   54910.28  88888.00
2020-12-26 15:05:19.000 361    13991.82  128.62   54910.38  88888.00
2020-12-26 15:05:20.000 361    13992.56  129.15   54910.12  88888.00
2020-12-26 15:05:21.000 361    13992.49  129.05   54910.05  88888.00
2020-12-26 15:05:22.000 361    13992.37  129.12   54910.11  88888.00
2020-12-26 15:05:23.000 361    13992.14  129.03   54910.20  88888.00
2020-12-26 15:05:24.000 361    13992.07  128.93   54910.29  88888.00
2020-12-26 15:05:25.000 361    13992.86  129.87   54908.38  88888.00
2020-12-26 15:05:26.000 361    13993.59  130.06   54909.39  88888.00
2020-12-26 15:05:27.000 361    13992.55  129.29   54910.21  88888.00
2020-12-26 15:05:28.000 361    13992.37  129.27   54910.25  88888.00
2020-12-26 15:05:29.000 361    13992.36  129.51   54909.63  88888.00
2020-12-26 15:05:30.000 361    13991.96  129.25   54910.19  88888.00
2020-12-26 15:05:31.000 361    13995.28  132.66   54907.06  88888.00
2020-12-26 15:05:32.000 361    13992.17  129.50   54910.25  88888.00
2020-12-26 15:05:33.000 361    13991.95  129.22   54910.37  88888.00
2020-12-26 15:05:34.000 361    13992.72  129.70   54910.11  88888.00
2020-12-26 15:05:35.000 361    13992.57  129.75   54910.04  88888.00
2020-12-26 15:05:36.000 361    13995.45  132.64   54907.02  88888.00
2020-12-26 15:05:37.000 361    13992.54  129.69   54910.10  88888.00
2020-12-26 15:05:38.000 361    13992.17  129.63   54910.08  88888.00
2020-12-26 15:05:39.000 361    13992.50  129.82   54910.21  88888.00
2020-12-26 15:05:40.000 361    13992.66  129.81   54910.09  88888.00
2020-12-26 15:05:41.000 361    13995.65  133.03   54906.92  88888.00
2020-12-26 15:05:42.000 361    13992.47  129.71   54910.10  88888.00
2020-12-26 15:05:43.000 361    13992.34  129.61   54910.31  88888.00
2020-12-26 15:05:44.000 361    13992.47  129.75   54910.21  88888.00
2020-12-26 15:05:45.000 361    13993.03  130.06   54910.23  88888.00
2020-12-26 15:05:46.000 361    13992.85  129.94   54910.28  88888.00
2020-12-26 15:05:47.000 361    13992.77  130.02   54910.26  88888.00
2020-12-26 15:05:48.000 361    13992.66  130.00   54910.03  88888.00
2020-12-26 15:05:49.000 361    13992.70  129.99   54910.27  88888.00
2020-12-26 15:05:50.000 361    13996.55  134.41   54905.46  88888.00
2020-12-26 15:05:51.000 361    13994.96  131.91   54908.55  88888.00
2020-12-26 15:05:52.000 361    13993.15  130.10   54910.30  88888.00
2020-12-26 15:05:53.000 361    13992.78  129.86   54910.45  88888.00
2020-12-26 15:05:54.000 361    13992.93  130.35   54910.06  88888.00
2020-12-26 15:05:55.000 361    13992.62  129.96   54910.29  88888.00
2020-12-26 15:05:56.000 361    13995.94  133.28   54907.10  88888.00
2020-12-26 15:05:57.000 361    13992.91  129.95   54910.42  88888.00
2020-12-26 15:05:58.000 361    13993.37  130.30   54910.33  88888.00
2020-12-26 15:05:59.000 361    13993.57  130.17   54910.23  88888.00
2020-12-26 15:06:00.000 361    13992.97  130.07   54910.19  88888.00
2020-12-26 15:06:01.000 361    13992.80  130.12   54910.49  88888.00
2020-12-26 15:06:02.000 361    13992.83  129.95   54910.44  88888.00
2020-12-26 15:06:03.000 361    13992.88  129.85   54910.52  88888.00
2020-12-26 15:06:04.000 361    13992.96  129.71   54910.55  88888.00
2020-12-26 15:06:05.000 361    13993.13  129.74   54910.40  88888.00
2020-12-26 15:06:06.000 361    13992.80  129.44   54910.75  88888.00
2020-12-26 15:06:07.000 361    13992.85  129.49   54910.78  88888.00
2020-12-26 15:06:08.000 361    13992.80  129.70   54910.59  88888.00
2020-12-26 15:06:09.000 361    13993.13  129.57   54910.21  88888.00
2020-12-26 15:06:10.000 361    13993.50  129.82   54910.44  88888.00
2020-12-26 15:06:11.000 361    13993.47  129.68   54910.66  88888.00
2020-12-26 15:06:12.000 361    13993.18  129.49   54910.69  88888.00
2020-12-26 15:06:13.000 361    13992.88  129.32   54910.64  88888.00
2020-12-26 15:06:14.000 361    13992.97  129.47   54910.57  88888.00
2020-12-26 15:06:15.000 361    13992.96  129.40   54910.64  88888.00
2020-12-26 15:06:16.000 361    13992.80  129.15   54910.62  88888.00
2020-12-26 15:06:17.000 361    13993.34  129.36   54910.63  88888.00
2020-12-26 15:06:18.000 361    13993.05  129.16   54910.63  88888.00
2020-12-26 15:06:19.000 361    13992.77  128.89   54910.79  88888.00
2020-12-26 15:06:20.000 361    13992.70  128.99   54910.66  88888.00
2020-12-26 15:06:21.000 361    13995.93  132.17   54907.49  88888.00
2020-12-26 15:06:22.000 361    13992.74  128.94   54910.74  88888.00
2020-12-26 15:06:23.000 361    13993.23  129.12   54910.46  88888.00
2020-12-26 15:06:24.000 361    13993.26  129.07   54910.65  88888.00
2020-12-26 15:06:25.000 361    13992.84  128.90   54910.59  88888.00
2020-12-26 15:06:26.000 361    13992.66  128.70   54910.59  88888.00
2020-12-26 15:06:27.000 361    13995.89  132.04   54907.44  88888.00
2020-12-26 15:06:28.000 361    13992.56  128.62   54910.56  88888.00
2020-12-26 15:06:29.000 361    13992.51  128.55   54910.81  88888.00
2020-12-26 15:06:30.000 361    13992.66  128.72   54910.53  88888.00
2020-12-26 15:06:31.000 361    13992.62  128.61   54910.70  88888.00
2020-12-26 15:06:32.000 361    13992.80  128.68   54910.63  88888.00
2020-12-26 15:06:33.000 361    13992.73  128.55   54910.65  88888.00
2020-12-26 15:06:34.000 361    13992.37  128.36   54910.66  88888.00
2020-12-26 15:06:35.000 361    13992.95  128.48   54910.64  88888.00
2020-12-26 15:06:36.000 361    13992.80  128.88   54910.24  88888.00
2020-12-26 15:06:37.000 361    13992.49  128.32   54910.85  88888.00
2020-12-26 15:06:38.000 361    13992.37  128.41   54910.73  88888.00
2020-12-26 15:06:39.000 361    13992.18  128.30   54910.74  88888.00
2020-12-26 15:06:40.000 361    13992.08  127.99   54911.06  88888.00
2020-12-26 15:06:41.000 361    13992.14  128.50   54910.37  88888.00
2020-12-26 15:06:42.000 361    13992.54  128.43   54910.48  88888.00
2020-12-26 15:06:43.000 361    13992.16  128.46   54910.77  88888.00
2020-12-26 15:06:44.000 361    13991.86  128.47   54910.45  88888.00
2020-12-26 15:06:45.000 361    13991.92  128.14   54910.54  88888.00
2020-12-26 15:06:46.000 361    13991.99  128.28   54910.55  88888.00
2020-12-26 15:06:47.000 361    13991.62  128.01   54910.70  88888.00
2020-12-26 15:06:48.000 361    13992.15  128.37   54910.46  88888.00
2020-12-26 15:06:49.000 361    13992.08  128.29   54910.48  88888.00
2020-12-26 15:06:50.000 361    13994.84  131.29   54907.33  88888.00
2020-12-26 15:06:51.000 361    13991.60  128.05   54910.46  88888.00
2020-12-26 15:06:52.000 361    13991.64  128.30   54910.29  88888.00
2020-12-26 15:06:53.000 361    13991.55  128.12   54910.34  88888.00
2020-12-26 15:06:54.000 361    13991.53  128.09   54910.24  88888.00
2020-12-26 15:06:55.000 361    13991.74  127.95   54910.47  88888.00
2020-12-26 15:06:56.000 361    13994.71  131.32   54907.22  88888.00
2020-12-26 15:06:57.000 361    13991.33  127.86   54910.47  88888.00
2020-12-26 15:06:58.000 361    13994.58  131.19   54907.23  88888.00
2020-12-26 15:06:59.000 361    13991.65  128.04   54910.48  88888.00
2020-12-26 15:07:00.000 361    13992.06  128.10   54910.41  88888.00
2020-12-26 15:07:01.000 361    13992.49  129.13   54909.20  88888.00
2020-12-26 15:07:02.000 361    13991.79  128.20   54910.32  88888.00
2020-12-26 15:07:03.000 361    13991.57  128.10   54910.33  88888.00
2020-12-26 15:07:04.000 361    13991.54  128.22   54910.36  88888.00
2020-12-26 15:07:05.000 361    13991.71  128.21   54910.31  88888.00
2020-12-26 15:07:06.000 361    13991.81  128.20   54910.23  88888.00
2020-12-26 15:07:07.000 361    13992.23  128.49   54910.34  88888.00
2020-12-26 15:07:08.000 361    13992.19  128.52   54910.39  88888.00
2020-12-26 15:07:09.000 361    13991.72  128.39   54910.37  88888.00
2020-12-26 15:07:10.000 361    13991.74  128.89   54909.85  88888.00
2020-12-26 15:07:11.000 361    13991.90  128.42   54910.20  88888.00
2020-12-26 15:07:12.000 361    13991.85  128.65   54910.17  88888.00
2020-12-26 15:07:13.000 361    13992.19  128.58   54910.32  88888.00
2020-12-26 15:07:14.000 361    13992.51  128.75   54910.21  88888.00
2020-12-26 15:07:15.000 361    13992.28  128.82   54909.88  88888.00
2020-12-26 15:07:16.000 361    13991.96  128.64   54910.16  88888.00
2020-12-26 15:07:17.000 361    13991.95  128.49   54910.21  88888.00
2020-12-26 15:07:18.000 361    13992.25  128.81   54909.78  88888.00
2020-12-26 15:07:19.000 361    13991.99  128.77   54910.13  88888.00
2020-12-26 15:07:20.000 361    13992.17  128.60   54910.13  88888.00
2020-12-26 15:07:21.000 361    13992.25  128.94   54910.18  88888.00
2020-12-26 15:07:22.000 361    13993.25  129.65   54909.64  88888.00
2020-12-26 15:07:23.000 361    13992.95  129.70   54909.37  88888.00
2020-12-26 15:07:24.000 361    13993.68  130.46   54909.25  88888.00
2020-12-26 15:07:25.000 361    13992.77  129.42   54909.99  88888.00
2020-12-26 15:07:26.000 361    13992.46  129.19   54910.25  88888.00
2020-12-26 15:07:27.000 361    13992.61  129.22   54910.15  88888.00
2020-12-26 15:07:28.000 361    13992.32  129.19   54910.22  88888.00
2020-12-26 15:07:29.000 361    13995.54  132.39   54907.08  88888.00
2020-12-26 15:07:30.000 361    13992.36  129.12   54910.35  88888.00
2020-12-26 15:07:31.000 361    13992.44  129.32   54910.26  88888.00
2020-12-26 15:07:32.000 361    13992.91  129.50   54910.29  88888.00
2020-12-26 15:07:33.000 361    13992.73  129.32   54910.35  88888.00
2020-12-26 15:07:34.000 361    13992.42  129.09   54910.50  88888.00
2020-12-26 15:07:35.000 361    13992.52  129.28   54910.35  88888.00
2020-12-26 15:07:36.000 361    13992.63  129.30   54910.33  88888.00
2020-12-26 15:07:37.000 361    13992.43  129.04   54910.44  88888.00
2020-12-26 15:07:38.000 361    13993.23  129.50   54910.39  88888.00
2020-12-26 15:07:39.000 361    13993.19  129.54   54910.38  88888.00
2020-12-26 15:07:40.000 361    13993.14  129.39   54910.41  88888.00
2020-12-26 15:07:41.000 361    13992.79  129.22   54910.57  88888.00
2020-12-26 15:07:42.000 361    13992.74  129.34   54910.50  88888.00
2020-12-26 15:07:43.000 361    13993.31  129.88   54910.29  88888.00
2020-12-26 15:07:44.000 361    13992.91  129.42   54910.42  88888.00
2020-12-26 15:07:45.000 361    13996.27  132.71   54907.20  88888.00
2020-12-26 15:07:46.000 361    13993.04  129.45   54910.37  88888.00
2020-12-26 15:07:47.000 361    13993.02  129.38   54910.44  88888.00
2020-12-26 15:07:48.000 361    13993.16  129.49   54910.39  88888.00
2020-12-26 15:07:49.000 361    13993.08  129.36   54910.41  88888.00
2020-12-26 15:07:50.000 361    13993.08  129.58   54910.31  88888.00
2020-12-26 15:07:51.000 361    13996.56  132.59   54907.07  88888.00
2020-12-26 15:07:52.000 361    13993.27  129.15   54910.57  88888.00
2020-12-26 15:07:53.000 361    13993.35  129.11   54910.53  88888.00
2020-12-26 15:07:54.000 361    13993.35  129.24   54910.47  88888.00
2020-12-26 15:07:55.000 361    13993.18  129.16   54910.41  88888.00
2020-12-26 15:07:56.000 361    13993.29  128.94   54910.63  88888.00
2020-12-26 15:07:57.000 361    13993.90  129.41   54910.38  88888.00
2020-12-26 15:07:58.000 361    13993.91  129.35   54910.43  88888.00
2020-12-26 15:07:59.000 361    13993.73  129.18   54910.27  88888.00
2020-12-26 15:08:00.000 361    13993.33  129.00   54910.54  88888.00
2020-12-26 15:08:01.000 361    13993.41  128.88   54910.42  88888.00
2020-12-26 15:08:02.000 361    13993.46  128.87   54910.40  88888.00
2020-12-26 15:08:03.000 361    13994.13  129.20   54910.34  88888.00
2020-12-26 15:08:04.000 361    13994.09  129.02   54910.70  88888.00
2020-12-26 15:08:05.000 361    13993.52  128.74   54910.75  88888.00
2020-12-26 15:08:06.000 361    13993.52  128.90   54910.68  88888.00
2020-12-26 15:08:07.000 361    13993.40  128.81   54910.64  88888.00
2020-12-26 15:08:08.000 361    13993.42  128.67   54910.86  88888.00
2020-12-26 15:08:09.000 361    13993.45  128.66   54910.76  88888.00
2020-12-26 15:08:10.000 361    13994.09  128.79   54910.83  88888.00
2020-12-26 15:08:11.000 361    13993.61  128.63   54910.74  88888.00
2020-12-26 15:08:12.000 361    13993.74  128.82   54910.69  88888.00
2020-12-26 15:08:13.000 361    13993.70  128.89   54910.77  88888.00
2020-12-26 15:08:14.000 361    13993.60  128.56   54910.78  88888.00
2020-12-26 15:08:15.000 361    13994.52  130.11   54909.19  88888.00
2020-12-26 15:08:16.000 361    13994.98  129.59   54910.04  88888.00
2020-12-26 15:08:17.000 361    13993.75  128.46   54910.82  88888.00
2020-12-26 15:08:18.000 361    13993.89  128.70   54910.64  88888.00
2020-12-26 15:08:19.000 361    13993.61  128.68   54910.79  88888.00
2020-12-26 15:08:20.000 361    13993.91  128.77   54910.36  88888.00
2020-12-26 15:08:21.000 361    13996.96  131.79   54907.52  88888.00
2020-12-26 15:08:22.000 361    13994.13  128.53   54910.82  88888.00
2020-12-26 15:08:23.000 361    13993.77  128.43   54910.86  88888.00
2020-12-26 15:08:24.000 361    13993.57  128.40   54910.83  88888.00
2020-12-26 15:08:25.000 361    13993.66  128.51   54910.77  88888.00
2020-12-26 15:08:26.000 361    13993.74  128.56   54910.64  88888.00
2020-12-26 15:08:27.000 361    13993.71  128.43   54910.61  88888.00
2020-12-26 15:08:28.000 361    13993.97  128.64   54910.58  88888.00
2020-12-26 15:08:29.000 361    13993.76  128.60   54910.66  88888.00
2020-12-26 15:08:30.000 361    13993.72  128.48   54910.68  88888.00
2020-12-26 15:08:31.000 361    13993.60  128.48   54910.73  88888.00
2020-12-26 15:08:32.000 361    13993.65  128.75   54910.60  88888.00
2020-12-26 15:08:33.000 361    13993.55  128.62   54910.68  88888.00
2020-12-26 15:08:34.000 361    13993.56  128.46   54910.67  88888.00
2020-12-26 15:08:35.000 361    13993.97  128.73   54910.58  88888.00
2020-12-26 15:08:36.000 361    13993.39  128.37   54910.88  88888.00
2020-12-26 15:08:37.000 361    13993.62  128.68   54910.54  88888.00
2020-12-26 15:08:38.000 361    13993.33  128.33   54910.73  88888.00
2020-12-26 15:08:39.000 361    13993.48  128.40   54910.74  88888.00
2020-12-26 15:08:40.000 361    13996.89  132.36   54907.22  88888.00
2020-12-26 15:08:41.000 361    13993.71  128.64   54910.63  88888.00
2020-12-26 15:08:42.000 361    13993.69  128.55   54910.64  88888.00
2020-12-26 15:08:43.000 361    13993.25  128.63   54910.56  88888.00
2020-12-26 15:08:44.000 361    13993.59  128.81   54910.40  88888.00
2020-12-26 15:08:45.000 361    13993.19  128.61   54910.63  88888.00
2020-12-26 15:08:46.000 361    13996.49  131.94   54907.15  88888.00
2020-12-26 15:08:47.000 361    13993.68  128.82   54910.62  88888.00
2020-12-26 15:08:48.000 361    13993.49  128.90   54910.65  88888.00
2020-12-26 15:08:49.000 361    13993.38  128.94   54910.52  88888.00
2020-12-26 15:08:50.000 361    13993.01  128.75   54910.99  88888.00
2020-12-26 15:08:51.000 361    13993.45  129.08   54910.61  88888.00
2020-12-26 15:08:52.000 361    13996.11  132.07   54907.40  88888.00
2020-12-26 15:08:53.000 361    13993.63  129.21   54910.48  88888.00
2020-12-26 15:08:54.000 361    13993.25  129.01   54910.60  88888.00
2020-12-26 15:08:55.000 361    13993.20  129.09   54910.65  88888.00
2020-12-26 15:08:56.000 361    13993.09  129.46   54910.49  88888.00
2020-12-26 15:08:57.000 361    13992.84  129.13   54910.57  88888.00
2020-12-26 15:08:58.000 361    13992.97  129.21   54910.48  88888.00
2020-12-26 15:08:59.000 361    13992.75  129.20   54910.61  88888.00
2020-12-26 15:09:00.000 361    13993.33  129.29   54910.63  88888.00
2020-12-26 15:09:01.000 361    13992.99  129.48   54910.55  88888.00
2020-12-26 15:09:02.000 361    13992.88  129.43   54910.57  88888.00
2020-12-26 15:09:03.000 361    13992.64  129.26   54910.56  88888.00
2020-12-26 15:09:04.000 361    13992.83  129.49   54910.46  88888.00
2020-12-26 15:09:05.000 361    13992.63  129.35   54910.60  88888.00
2020-12-26 15:09:06.000 361    13992.98  129.52   54910.51  88888.00
2020-12-26 15:09:07.000 361    13992.89  129.44   54910.51  88888.00
2020-12-26 15:09:08.000 361    13992.61  129.51   54910.56  88888.00
2020-12-26 15:09:09.000 361    13992.84  129.84   54910.26  88888.00
2020-12-26 15:09:10.000 361    13992.53  129.43   54910.63  88888.00
2020-12-26 15:09:11.000 361    13993.53  130.34   54909.97  88888.00
2020-12-26 15:09:12.000 361    13996.45  133.11   54907.07  88888.00
2020-12-26 15:09:13.000 361    13993.02  129.75   54910.46  88888.00
2020-12-26 15:09:14.000 361    13992.77  129.64   54910.56  88888.00
2020-12-26 15:09:15.000 361    13992.67  129.70   54910.51  88888.00
2020-12-26 15:09:16.000 361    13992.64  129.78   54910.47  88888.00
2020-12-26 15:09:17.000 361    13992.54  129.62   54910.37  88888.00
2020-12-26 15:09:18.000 361    13996.16  133.15   54907.07  88888.00
2020-12-26 15:09:19.000 361    13992.75  129.72   54910.45  88888.00
2020-12-26 15:09:20.000 361    13992.75  129.67   54910.45  88888.00
2020-12-26 15:09:21.000 361    13992.71  129.94   54910.48  88888.00
2020-12-26 15:09:22.000 361    13992.80  129.71   54910.26  88888.00
2020-12-26 15:09:23.000 361    13992.73  129.69   54910.39  88888.00
2020-12-26 15:09:24.000 361    13992.73  129.97   54910.24  88888.00
2020-12-26 15:09:25.000 361    13993.10  129.76   54910.43  88888.00
2020-12-26 15:09:26.000 361    13992.62  129.61   54910.58  88888.00
2020-12-26 15:09:27.000 361    13995.81  132.90   54907.28  88888.00
2020-12-26 15:09:28.000 361    13992.54  129.45   54910.47  88888.00
2020-12-26 15:09:29.000 361    13992.53  129.56   54910.55  88888.00
2020-12-26 15:09:30.000 361    13992.64  129.49   54910.65  88888.00
2020-12-26 15:09:31.000 361    13992.89  129.41   54910.56  88888.00
2020-12-26 15:09:32.000 361    13996.74  133.62   54906.59  88888.00
2020-12-26 15:09:33.000 361    13992.68  129.51   54910.51  88888.00
2020-12-26 15:09:34.000 361    13992.55  129.46   54910.51  88888.00
2020-12-26 15:09:35.000 361    13992.78  129.55   54910.58  88888.00
2020-12-26 15:09:36.000 361    13993.13  129.76   54910.52  88888.00
2020-12-26 15:09:37.000 361    13993.14  129.55   54910.43  88888.00
2020-12-26 15:09:38.000 361    13992.92  129.53   54910.46  88888.00
2020-12-26 15:09:39.000 361    13992.72  129.50   54910.32  88888.00
2020-12-26 15:09:40.000 361    13992.75  129.39   54910.55  88888.00
2020-12-26 15:09:41.000 361    13992.76  129.37   54910.54  88888.00
2020-12-26 15:09:42.000 361    13992.74  129.17   54910.63  88888.00
2020-12-26 15:09:43.000 361    13993.18  129.41   54910.58  88888.00
2020-12-26 15:09:44.000 361    13993.15  129.32   54910.51  88888.00
2020-12-26 15:09:45.000 361    13993.00  129.10   54910.49  88888.00
2020-12-26 15:09:46.000 361    13992.97  129.10   54910.66  88888.00
2020-12-26 15:09:47.000 361    13992.66  129.06   54910.55  88888.00
2020-12-26 15:09:48.000 361    13992.77  129.13   54910.57  88888.00
2020-12-26 15:09:49.000 361    13992.93  129.17   54910.55  88888.00
2020-12-26 15:09:50.000 361    13993.22  129.26   54910.56  88888.00
2020-12-26 15:09:51.000 361    13992.88  128.94   54910.79  88888.00
2020-12-26 15:09:52.000 361    13993.06  129.09   54910.64  88888.00
2020-12-26 15:09:53.000 361    13993.49  129.63   54909.64  88888.00
2020-12-26 15:09:54.000 361    13992.75  128.90   54910.56  88888.00
2020-12-26 15:09:55.000 361    13992.79  128.80   54910.70  88888.00
2020-12-26 15:09:56.000 361    13993.25  128.94   54910.61  88888.00
2020-12-26 15:09:57.000 361    13996.02  132.09   54907.45  88888.00
2020-12-26 15:09:58.000 361    13992.84  128.78   54910.67  88888.00
2020-12-26 15:09:59.000 361    13992.53  128.72   54910.55  88888.00
2020-12-26 15:10:00.000 361    13992.70  128.73   54910.67  88888.00
2020-12-26 15:10:01.000 361    13992.67  129.05   54910.37  88888.00
2020-12-26 15:10:02.000 361    13993.25  129.02   54910.45  88888.00
2020-12-26 15:10:03.000 361    13995.88  132.07   54907.24  88888.00
2020-12-26 15:10:04.000 361    13992.41  128.52   54910.63  88888.00
2020-12-26 15:10:05.000 361    13992.61  128.83   54910.46  88888.00
2020-12-26 15:10:06.000 361    13992.78  128.83   54910.36  88888.00
2020-12-26 15:10:07.000 361    13992.54  128.77   54910.45  88888.00
2020-12-26 15:10:08.000 361    13993.05  128.89   54910.67  88888.00
2020-12-26 15:10:09.000 361    13992.53  128.64   54910.51  88888.00
2020-12-26 15:10:10.000 361    13992.78  128.64   54910.64  88888.00
2020-12-26 15:10:11.000 361    13992.59  128.78   54910.48  88888.00
2020-12-26 15:10:12.000 361    13992.40  128.68   54910.61  88888.00
2020-12-26 15:10:13.000 361    13992.58  128.63   54910.69  88888.00
2020-12-26 15:10:14.000 361    13992.25  128.46   54910.88  88888.00
2020-12-26 15:10:15.000 361    13992.88  128.95   54910.59  88888.00
2020-12-26 15:10:16.000 361    13992.88  128.85   54910.56  88888.00
2020-12-26 15:10:17.000 361    13992.45  128.66   54910.71  88888.00
2020-12-26 15:10:18.000 361    13992.75  128.99   54910.45  88888.00
2020-12-26 15:10:19.000 361    13992.44  128.96   54910.51  88888.00
2020-12-26 15:10:20.000 361    13992.79  128.88   54910.26  88888.00
2020-12-26 15:10:21.000 361    13996.24  132.43   54906.17  88888.00
2020-12-26 15:10:22.000 361    13995.84  131.92   54907.52  88888.00
2020-12-26 15:10:23.000 361    13992.63  128.57   54910.80  88888.00
2020-12-26 15:10:24.000 361    13992.80  128.83   54910.83  88888.00
2020-12-26 15:10:25.000 361    13992.90  128.90   54910.57  88888.00
2020-12-26 15:10:26.000 361    13992.79  129.01   54910.49  88888.00
2020-12-26 15:10:27.000 361    13995.87  132.36   54907.20  88888.00
2020-12-26 15:10:28.000 361    13992.92  128.77   54910.55  88888.00
2020-12-26 15:10:29.000 361    13992.86  128.76   54910.74  88888.00
2020-12-26 15:10:30.000 361    13992.90  128.92   54910.65  88888.00
2020-12-26 15:10:31.000 361    13992.91  128.99   54910.66  88888.00
2020-12-26 15:10:32.000 361    13992.89  128.66   54910.62  88888.00
2020-12-26 15:10:33.000 361    13996.49  132.24   54907.43  88888.00
2020-12-26 15:10:34.000 361    13993.01  128.77   54910.69  88888.00
2020-12-26 15:10:35.000 361    13993.00  128.84   54910.78  88888.00
2020-12-26 15:10:36.000 361    13992.96  128.80   54910.88  88888.00
2020-12-26 15:10:37.000 361    13992.75  128.68   54910.80  88888.00
2020-12-26 15:10:38.000 361    13996.13  132.12   54907.38  88888.00
2020-12-26 15:10:39.000 361    13993.26  128.86   54910.70  88888.00
2020-12-26 15:10:40.000 361    13993.39  129.12   54910.71  88888.00
2020-12-26 15:10:41.000 361    13992.96  128.85   54910.63  88888.00
2020-12-26 15:10:42.000 361    13992.84  128.79   54910.76  88888.00
2020-12-26 15:10:43.000 361    13992.90  128.88   54910.63  88888.00
2020-12-26 15:10:44.000 361    13992.84  128.50   54910.60  88888.00
2020-12-26 15:10:45.000 361    13992.98  128.78   54910.57  88888.00
2020-12-26 15:10:46.000 361    13993.39  128.93   54910.59  88888.00
2020-12-26 15:10:47.000 361    13992.75  128.53   54910.79  88888.00
2020-12-26 15:10:48.000 361    13992.87  128.69   54910.70  88888.00
2020-12-26 15:10:49.000 361    13992.90  128.46   54910.64  88888.00
2020-12-26 15:10:50.000 361    13992.85  128.46   54910.52  88888.00
2020-12-26 15:10:51.000 361    13992.80  128.54   54910.51  88888.00
2020-12-26 15:10:52.000 361    13992.65  128.45   54910.50  88888.00
2020-12-26 15:10:53.000 361    13995.91  131.69   54907.57  88888.00
2020-12-26 15:10:54.000 361    13992.70  128.30   54910.71  88888.00
2020-12-26 15:10:55.000 361    13992.68  128.29   54910.74  88888.00
2020-12-26 15:10:56.000 361    13992.88  128.20   54910.61  88888.00
2020-12-26 15:10:57.000 361    13992.84  128.49   54910.25  88888.00
2020-12-26 15:10:58.000 361    13993.40  128.56   54910.52  88888.00
2020-12-26 15:10:59.000 361    13995.88  131.40   54907.48  88888.00
2020-12-26 15:11:00.000 361    13992.64  128.19   54910.59  88888.00
2020-12-26 15:11:01.000 361    13992.65  128.11   54910.74  88888.00
2020-12-26 15:11:02.000 361    13992.48  127.90   54910.70  88888.00
2020-12-26 15:11:03.000 361    13992.54  127.82   54910.78  88888.00
2020-12-26 15:11:04.000 361    13992.77  128.23   54910.62  88888.00
2020-12-26 15:11:05.000 361    13992.86  128.19   54910.56  88888.00
2020-12-26 15:11:06.000 361    13992.69  127.79   54910.67  88888.00
2020-12-26 15:11:07.000 361    13992.59  128.18   54910.34  88888.00
2020-12-26 15:11:08.000 361    13992.27  127.64   54909.77  88888.00
2020-12-26 15:11:09.000 361    13994.69  129.60   54908.84  88888.00
2020-12-26 15:11:10.000 361    13992.28  127.73   54910.48  88888.00
2020-12-26 15:11:11.000 361    13992.75  127.77   54910.66  88888.00
2020-12-26 15:11:12.000 361    13992.33  127.58   54910.46  88888.00
2020-12-26 15:11:13.000 361    13992.04  127.35   54910.58  88888.00
2020-12-26 15:11:14.000 361    13992.08  127.36   54910.52  88888.00
2020-12-26 15:11:15.000 361    13991.89  127.17   54910.70  88888.00
2020-12-26 15:11:16.000 361    13992.04  127.15   54910.62  88888.00
2020-12-26 15:11:17.000 361    13992.12  127.30   54910.59  88888.00
2020-12-26 15:11:18.000 361    13992.16  127.44   54910.58  88888.00
2020-12-26 15:11:19.000 361    13991.96  127.26   54910.49  88888.00
2020-12-26 15:11:20.000 361    13994.87  130.21   54907.27  88888.00
2020-12-26 15:11:21.000 361    13992.01  127.03   54910.52  88888.00
2020-12-26 15:11:22.000 361    13991.76  126.83   54910.48  88888.00
2020-12-26 15:11:23.000 361    13992.42  127.42   54910.27  88888.00
2020-12-26 15:11:24.000 361    13992.09  126.99   54910.32  88888.00
2020-12-26 15:11:25.000 361    13995.00  130.02   54907.07  88888.00
2020-12-26 15:11:26.000 361    13991.61  126.69   54910.51  88888.00
2020-12-26 15:11:27.000 361    13991.90  126.95   54910.25  88888.00
2020-12-26 15:11:28.000 361    13991.70  126.66   54910.35  88888.00
2020-12-26 15:11:29.000 361    13992.35  126.97   54910.07  88888.00
2020-12-26 15:11:30.000 361    13991.95  126.49   54910.33  88888.00
2020-12-26 15:11:31.000 361    13991.92  126.64   54910.32  88888.00
2020-12-26 15:11:32.000 361    13991.62  126.72   54910.05  88888.00
2020-12-26 15:11:33.000 361    13991.60  126.49   54909.99  88888.00
2020-12-26 15:11:34.000 361    13991.33  126.55   54910.33  88888.00
2020-12-26 15:11:35.000 361    13991.47  126.33   54910.16  88888.00
2020-12-26 15:11:36.000 361    13991.81  126.32   54910.29  88888.00
2020-12-26 15:11:37.000 361    13991.16  126.08   54910.36  88888.00
2020-12-26 15:11:38.000 361    13991.33  126.31   54910.39  88888.00
2020-12-26 15:11:39.000 361    13991.11  126.17   54910.40  88888.00
2020-12-26 15:11:40.000 361    13991.13  126.01   54910.31  88888.00
2020-12-26 15:11:41.000 361    13991.19  126.18   54910.35  88888.00
2020-12-26 15:11:42.000 361    13991.87  126.80   54909.30  88888.00
2020-12-26 15:11:43.000 361    13991.47  126.35   54910.02  88888.00
2020-12-26 15:11:44.000 361    13991.18  126.22   54910.10  88888.00
2020-12-26 15:11:45.000 361    13991.00  126.18   54910.17  88888.00
2020-12-26 15:11:46.000 361    13991.15  126.37   54910.02  88888.00
2020-12-26 15:11:47.000 361    13991.04  126.21   54910.08  88888.00
2020-12-26 15:11:48.000 361    13991.81  126.52   54909.97  88888.00
2020-12-26 15:11:49.000 361    13991.41  126.38   54909.95  88888.00
2020-12-26 15:11:50.000 361    13991.06  127.03   54909.18  88888.00
2020-12-26 15:11:51.000 361    13992.86  127.90   54908.55  88888.00
2020-12-26 15:11:52.000 361    13991.19  126.44   54910.00  88888.00
2020-12-26 15:11:53.000 361    13991.13  126.27   54910.22  88888.00
2020-12-26 15:11:54.000 361    13991.57  126.47   54910.04  88888.00
2020-12-26 15:11:55.000 361    13991.43  126.50   54910.23  88888.00
2020-12-26 15:11:56.000 361    13994.24  129.55   54906.90  88888.00
2020-12-26 15:11:57.000 361    13991.10  126.44   54910.10  88888.00
2020-12-26 15:11:58.000 361    13990.85  126.46   54910.20  88888.00
2020-12-26 15:11:59.000 361    13991.12  126.50   54910.15  88888.00
2020-12-26 15:12:00.000 361    13990.99  126.52   54910.14  88888.00
2020-12-26 15:12:01.000 361    13991.49  126.66   54909.97  88888.00
2020-12-26 15:12:02.000 361    13991.19  126.51   54910.11  88888.00
2020-12-26 15:12:03.000 361    13991.91  127.18   54909.39  88888.00
2020-12-26 15:12:04.000 361    13990.97  126.68   54910.10  88888.00
2020-12-26 15:12:05.000 361    13990.91  126.65   54910.09  88888.00
2020-12-26 15:12:06.000 361    13991.10  126.86   54909.85  88888.00
2020-12-26 15:12:07.000 361    13991.43  126.86   54910.11  88888.00
2020-12-26 15:12:08.000 361    13991.09  126.61   54910.19  88888.00
2020-12-26 15:12:09.000 361    13990.95  126.68   54910.18  88888.00
2020-12-26 15:12:10.000 361    13990.72  126.68   54910.10  88888.00
2020-12-26 15:12:11.000 361    13991.09  126.88   54910.01  88888.00
2020-12-26 15:12:12.000 361    13990.93  126.94   54910.05  88888.00
2020-12-26 15:12:13.000 361    13991.57  127.18   54909.83  88888.00
2020-12-26 15:12:14.000 361    13994.16  130.06   54906.87  88888.00
2020-12-26 15:12:15.000 361    13991.25  127.26   54909.75  88888.00
2020-12-26 15:12:16.000 361    13991.26  127.04   54909.92  88888.00
2020-12-26 15:12:17.000 361    13991.09  127.14   54910.00  88888.00
2020-12-26 15:12:18.000 361    13991.13  127.20   54909.90  88888.00
2020-12-26 15:12:19.000 361    13991.34  127.12   54910.08  88888.00
2020-12-26 15:12:20.000 361    13994.46  130.26   54906.88  88888.00
2020-12-26 15:12:21.000 361    13991.18  127.01   54910.09  88888.00
2020-12-26 15:12:22.000 361    13991.01  127.25   54910.01  88888.00
2020-12-26 15:12:23.000 361    13990.82  127.00   54910.09  88888.00
2020-12-26 15:12:24.000 361    13991.57  127.83   54909.91  88888.00
2020-12-26 15:12:25.000 361    13990.90  127.17   54909.98  88888.00
2020-12-26 15:12:26.000 361    13991.51  127.43   54909.93  88888.00
2020-12-26 15:12:27.000 361    13991.12  127.12   54909.98  88888.00
2020-12-26 15:12:28.000 361    13990.79  127.15   54910.08  88888.00
2020-12-26 15:12:29.000 361    13990.96  127.21   54910.14  88888.00
2020-12-26 15:12:30.000 361    13991.09  127.20   54910.18  88888.00
2020-12-26 15:12:31.000 361    13991.13  127.35   54910.10  88888.00
2020-12-26 15:12:32.000 361    13991.78  127.72   54909.94  88888.00
2020-12-26 15:12:33.000 361    13991.72  127.62   54909.95  88888.00
2020-12-26 15:12:34.000 361    13991.33  127.31   54910.03  88888.00
2020-12-26 15:12:35.000 361    13991.29  127.44   54910.13  88888.00
2020-12-26 15:12:36.000 361    13991.30  127.38   54910.11  88888.00
2020-12-26 15:12:37.000 361    13991.15  127.33   54910.17  88888.00
2020-12-26 15:12:38.000 361    13991.31  127.62   54910.06  88888.00
2020-12-26 15:12:39.000 361    13991.50  127.51   54910.05  88888.00
2020-12-26 15:12:40.000 361    13991.47  127.39   54910.03  88888.00
2020-12-26 15:12:41.000 361    13991.41  127.32   54910.30  88888.00
2020-12-26 15:12:42.000 361    13991.26  127.37   54910.10  88888.00
2020-12-26 15:12:43.000 361    13991.41  127.62   54910.04  88888.00
2020-12-26 15:12:44.000 361    13991.86  127.72   54909.17  88888.00
2020-12-26 15:12:45.000 361    13994.43  129.55   54908.19  88888.00
2020-12-26 15:12:46.000 361    13991.71  127.47   54910.20  88888.00
2020-12-26 15:12:47.000 361    13991.38  127.36   54910.24  88888.00
2020-12-26 15:12:48.000 361    13991.40  127.55   54910.02  88888.00
2020-12-26 15:12:49.000 361    13991.23  127.44   54910.06  88888.00
2020-12-26 15:12:50.000 361    13994.40  130.45   54907.01  88888.00
2020-12-26 15:12:51.000 361    13991.94  127.73   54910.03  88888.00
2020-12-26 15:12:52.000 361    13991.65  127.64   54910.12  88888.00
2020-12-26 15:12:53.000 361    13991.54  127.59   54909.95  88888.00
2020-12-26 15:12:54.000 361    13991.35  127.46   54910.19  88888.00
2020-12-26 15:12:55.000 361    13991.49  127.50   54910.19  88888.00
2020-12-26 15:12:56.000 361    13991.51  127.62   54910.10  88888.00
2020-12-26 15:12:57.000 361    13991.95  127.75   54909.87  88888.00
2020-12-26 15:12:58.000 361    13991.94  127.62   54909.99  88888.00
2020-12-26 15:12:59.000 361    13991.31  127.32   54910.25  88888.00
2020-12-26 15:13:00.000 361    13991.66  127.95   54909.73  88888.00
2020-12-26 15:13:01.000 361    13991.63  127.81   54910.13  88888.00
2020-12-26 15:13:02.000 361    13991.40  127.60   54910.27  88888.00
2020-12-26 15:13:03.000 361    13991.46  127.57   54910.38  88888.00
2020-12-26 15:13:04.000 361    13991.66  127.60   54910.26  88888.00
2020-12-26 15:13:05.000 361    13991.58  127.86   54909.96  88888.00
2020-12-26 15:13:06.000 361    13991.71  127.59   54910.21  88888.00
2020-12-26 15:13:07.000 361    13991.48  127.54   54910.34  88888.00
2020-12-26 15:13:08.000 361    13991.64  127.81   54909.99  88888.00
2020-12-26 15:13:09.000 361    13996.56  132.64   54906.10  88888.00
2020-12-26 15:13:10.000 361    13995.16  131.13   54907.12  88888.00
2020-12-26 15:13:11.000 361    13991.91  127.89   54910.16  88888.00
2020-12-26 15:13:12.000 361    13991.63  127.79   54910.42  88888.00
2020-12-26 15:13:13.000 361    13991.94  127.86   54910.43  88888.00
2020-12-26 15:13:14.000 361    13991.97  128.03   54910.27  88888.00
2020-12-26 15:13:15.000 361    13995.03  131.10   54907.17  88888.00
2020-12-26 15:13:16.000 361    13992.45  128.22   54910.22  88888.00
2020-12-26 15:13:17.000 361    13992.14  128.14   54910.31  88888.00
2020-12-26 15:13:18.000 361    13991.93  128.14   54910.32  88888.00
2020-12-26 15:13:19.000 361    13991.88  128.01   54910.38  88888.00
2020-12-26 15:13:20.000 361    13991.87  128.03   54910.37  88888.00
2020-12-26 15:13:21.000 361    13992.04  128.14   54910.45  88888.00
2020-12-26 15:13:22.000 361    13992.75  128.59   54910.19  88888.00
2020-12-26 15:13:23.000 361    13992.59  128.45   54910.50  88888.00
2020-12-26 15:13:24.000 361    13992.12  128.22   54910.39  88888.00
2020-12-26 15:13:25.000 361    13992.35  128.62   54910.16  88888.00
2020-12-26 15:13:26.000 361    13992.06  128.27   54910.49  88888.00
2020-12-26 15:13:27.000 361    13992.13  128.26   54910.49  88888.00
2020-12-26 15:13:28.000 361    13992.09  128.23   54910.52  88888.00
2020-12-26 15:13:29.000 361    13992.22  128.41   54910.60  88888.00
2020-12-26 15:13:30.000 361    13992.21  128.61   54910.32  88888.00
2020-12-26 15:13:31.000 361    13992.00  128.33   54910.77  88888.00
2020-12-26 15:13:32.000 361    13992.22  128.51   54910.41  88888.00
2020-12-26 15:13:33.000 361    13992.15  128.33   54910.57  88888.00
2020-12-26 15:13:34.000 361    13992.72  128.75   54910.27  88888.00
2020-12-26 15:13:35.000 361    13992.23  128.46   54910.57  88888.00
2020-12-26 15:13:36.000 361    13992.54  128.78   54910.35  88888.00
2020-12-26 15:13:37.000 361    13992.18  128.77   54910.43  88888.00
2020-12-26 15:13:38.000 361    13992.26  128.64   54910.45  88888.00
2020-12-26 15:13:39.000 361    13992.44  128.62   54910.32  88888.00
2020-12-26 15:13:40.000 361    13995.26  131.92   54907.26  88888.00
2020-12-26 15:13:41.000 361    13992.83  129.06   54910.38  88888.00
2020-12-26 15:13:42.000 361    13992.45  128.78   54910.60  88888.00
2020-12-26 15:13:43.000 361    13992.25  129.08   54910.36  88888.00
2020-12-26 15:13:44.000 361    13992.24  128.89   54910.41  88888.00
2020-12-26 15:13:45.000 361    13992.24  128.83   54910.37  88888.00
2020-12-26 15:13:46.000 361    13995.23  131.95   54907.39  88888.00
2020-12-26 15:13:47.000 361    13992.69  129.00   54910.42  88888.00
2020-12-26 15:13:48.000 361    13992.89  129.05   54910.42  88888.00
2020-12-26 15:13:49.000 361    13992.31  128.93   54910.44  88888.00
2020-12-26 15:13:50.000 361    13992.29  128.85   54910.48  88888.00
2020-12-26 15:13:51.000 361    13992.23  128.83   54910.63  88888.00
2020-12-26 15:13:52.000 361    13992.09  128.43   54911.11  88888.00
2020-12-26 15:13:53.000 361    13992.40  128.93   54910.47  88888.00
2020-12-26 15:13:54.000 361    13992.56  128.94   54910.51  88888.00
2020-12-26 15:13:55.000 361    13992.42  128.87   54910.64  88888.00
2020-12-26 15:13:56.000 361    13992.35  129.06   54910.30  88888.00
2020-12-26 15:13:57.000 361    13992.42  128.74   54910.56  88888.00
2020-12-26 15:13:58.000 361    13992.39  128.79   54910.38  88888.00
2020-12-26 15:13:59.000 361    13992.86  128.83   54910.64  88888.00
2020-12-26 15:14:00.000 361    13992.54  128.81   54910.34  88888.00
2020-12-26 15:14:01.000 361    13992.69  128.84   54910.62  88888.00
2020-12-26 15:14:02.000 361    13992.46  128.76   54910.55  88888.00
2020-12-26 15:14:03.000 361    13992.28  128.58   54910.49  88888.00
2020-12-26 15:14:04.000 361    13992.14  128.48   54910.59  88888.00
2020-12-26 15:14:05.000 361    13992.17  128.34   54910.53  88888.00
2020-12-26 15:14:06.000 361    13992.72  128.62   54910.56  88888.00
2020-12-26 15:14:07.000 361    13992.41  128.48   54910.49  88888.00
2020-12-26 15:14:08.000 361    13992.28  128.24   54910.52  88888.00
2020-12-26 15:14:09.000 361    13995.34  131.70   54907.16  88888.00
2020-12-26 15:14:10.000 361    13992.14  128.27   54910.61  88888.00
2020-12-26 15:14:11.000 361    13992.13  128.11   54910.62  88888.00
2020-12-26 15:14:12.000 361    13992.63  128.23   54910.64  88888.00
2020-12-26 15:14:13.000 361    13992.59  128.87   54909.68  88888.00
2020-12-26 15:14:14.000 361    13992.39  128.08   54910.36  88888.00
2020-12-26 15:14:15.000 361    13995.23  131.21   54907.39  88888.00
2020-12-26 15:14:16.000 361    13991.95  127.95   54910.73  88888.00
2020-12-26 15:14:17.000 361    13992.21  128.11   54910.62  88888.00
2020-12-26 15:14:18.000 361    13992.00  127.91   54910.66  88888.00
2020-12-26 15:14:19.000 361    13992.20  128.11   54910.60  88888.00
2020-12-26 15:14:20.000 361    13992.13  127.93   54910.62  88888.00
2020-12-26 15:14:21.000 361    13992.08  128.01   54910.53  88888.00
2020-12-26 15:14:22.000 361    13992.07  127.80   54910.52  88888.00
2020-12-26 15:14:23.000 361    13992.05  127.94   54910.27  88888.00
2020-12-26 15:14:24.000 361    13992.27  127.90   54910.60  88888.00
2020-12-26 15:14:25.000 361    13992.15  127.93   54910.43  88888.00
2020-12-26 15:14:26.000 361    13992.09  127.93   54910.66  88888.00
2020-12-26 15:14:27.000 361    13991.82  127.75   54910.48  88888.00
2020-12-26 15:14:28.000 361    13991.69  127.61   54910.63  88888.00
2020-12-26 15:14:29.000 361    13991.93  127.77   54910.65  88888.00
2020-12-26 15:14:30.000 361    13991.89  127.73   54910.59  88888.00
2020-12-26 15:14:31.000 361    13992.25  127.98   54910.59  88888.00
2020-12-26 15:14:32.000 361    13991.96  127.78   54910.79  88888.00
2020-12-26 15:14:33.000 361    13992.04  127.89   54910.56  88888.00
2020-12-26 15:14:34.000 361    13992.48  128.47   54910.19  88888.00
2020-12-26 15:14:35.000 361    13991.76  127.81   54910.53  88888.00
2020-12-26 15:14:36.000 361    13991.84  127.73   54910.72  88888.00
2020-12-26 15:14:37.000 361    13992.37  128.11   54910.45  88888.00
2020-12-26 15:14:38.000 361    13992.00  127.97   54910.57  88888.00
2020-12-26 15:14:39.000 361    13993.17  129.88   54908.12  88888.00
2020-12-26 15:14:40.000 361    13993.54  129.53   54909.01  88888.00
2020-12-26 15:14:41.000 361    13991.82  127.86   54910.60  88888.00
2020-12-26 15:14:42.000 361    13992.01  128.10   54910.64  88888.00
2020-12-26 15:14:43.000 361    13991.83  127.73   54910.56  88888.00
2020-12-26 15:14:44.000 361    13992.61  128.37   54910.42  88888.00
2020-12-26 15:14:45.000 361    13995.31  131.40   54907.36  88888.00
2020-12-26 15:14:46.000 361    13991.98  128.08   54910.68  88888.00
2020-12-26 15:14:47.000 361    13992.20  128.24   54910.53  88888.00
2020-12-26 15:14:48.000 361    13992.00  128.08   54910.73  88888.00
2020-12-26 15:14:49.000 361    13992.23  128.44   54910.64  88888.00
2020-12-26 15:14:50.000 361    13992.12  128.18   54910.82  88888.00
2020-12-26 15:14:51.000 361    13992.22  128.04   54910.63  88888.00
2020-12-26 15:14:52.000 361    13992.39  128.16   54910.64  88888.00
2020-12-26 15:14:53.000 361    13992.31  128.12   54910.73  88888.00
2020-12-26 15:14:54.000 361    13992.26  128.01   54910.91  88888.00
2020-12-26 15:14:55.000 361    13992.30  128.01   54910.68  88888.00
2020-12-26 15:14:56.000 361    13993.03  128.53   54910.46  88888.00
2020-12-26 15:14:57.000 361    13992.75  128.29   54910.35  88888.00
2020-12-26 15:14:58.000 361    13992.66  128.26   54910.50  88888.00
2020-12-26 15:14:59.000 361    13992.57  128.19   54910.56  88888.00
2020-12-26 15:15:00.000 361    13992.49  127.98   54910.77  88888.00
2020-12-26 15:15:01.000 361    13992.38  128.07   54910.70  88888.00
2020-12-26 15:15:02.000 361    13992.98  128.15   54910.75  88888.00
2020-12-26 15:15:03.000 361    13992.77  128.07   54910.66  88888.00
2020-12-26 15:15:04.000 361    13995.99  131.29   54907.60  88888.00
2020-12-26 15:15:05.000 361    13992.66  127.98   54910.72  88888.00
2020-12-26 15:15:06.000 361    13992.89  128.19   54910.46  88888.00
2020-12-26 15:15:07.000 361    13992.83  128.17   54910.46  88888.00
2020-12-26 15:15:08.000 361    13993.04  128.15   54909.99  88888.00
2020-12-26 15:15:09.000 361    13993.39  128.28   54910.63  88888.00
2020-12-26 15:15:10.000 361    13995.84  130.96   54907.74  88888.00
2020-12-26 15:15:11.000 361    13992.49  127.64   54911.10  88888.00
2020-12-26 15:15:12.000 361    13992.84  127.77   54910.96  88888.00
2020-12-26 15:15:13.000 361    13992.59  127.75   54910.61  88888.00
2020-12-26 15:15:14.000 361    13992.70  127.75   54910.90  88888.00
2020-12-26 15:15:15.000 361    13992.89  127.61   54911.04  88888.00
2020-12-26 15:15:16.000 361    13996.08  130.89   54907.88  88888.00
2020-12-26 15:15:17.000 361    13992.84  127.64   54910.95  88888.00
2020-12-26 15:15:18.000 361    13992.99  127.75   54910.90  88888.00
2020-12-26 15:15:19.000 361    13992.68  127.46   54911.09  88888.00
2020-12-26 15:15:20.000 361    13993.38  127.73   54911.11  88888.00
2020-12-26 15:15:21.000 361    13993.31  127.73   54911.11  88888.00
2020-12-26 15:15:22.000 361    13993.22  127.64   54911.05  88888.00
2020-12-26 15:15:23.000 361    13992.91  127.64   54911.09  88888.00
2020-12-26 15:15:24.000 361    13993.06  127.49   54911.20  88888.00
2020-12-26 15:15:25.000 361    13992.94  127.54   54911.25  88888.00
2020-12-26 15:15:26.000 361    13992.91  127.38   54911.31  88888.00
2020-12-26 15:15:27.000 361    13993.46  127.67   54911.16  88888.00
2020-12-26 15:15:28.000 361    13993.29  127.61   54910.90  88888.00
2020-12-26 15:15:29.000 361    13993.46  127.60   54911.04  88888.00
2020-12-26 15:15:30.000 361    13993.15  127.36   54911.25  88888.00
2020-12-26 15:15:31.000 361    13993.13  127.45   54911.32  88888.00
2020-12-26 15:15:32.000 361    13993.32  127.45   54911.15  88888.00
2020-12-26 15:15:33.000 361    13993.09  127.36   54911.12  88888.00
2020-12-26 15:15:34.000 361    13993.64  127.58   54911.12  88888.00
2020-12-26 15:15:35.000 361    13993.23  127.57   54911.10  88888.00
2020-12-26 15:15:36.000 361    13996.41  130.56   54907.92  88888.00
2020-12-26 15:15:37.000 361    13993.22  127.39   54911.37  88888.00
2020-12-26 15:15:38.000 361    13993.14  127.42   54911.27  88888.00
2020-12-26 15:15:39.000 361    13993.21  127.42   54911.25  88888.00
2020-12-26 15:15:40.000 361    13993.58  127.49   54911.17  88888.00
2020-12-26 15:15:41.000 361    13993.44  127.53   54911.11  88888.00
2020-12-26 15:15:42.000 361    13996.64  130.68   54907.73  88888.00
2020-12-26 15:15:43.000 361    13993.24  127.40   54911.28  88888.00
2020-12-26 15:15:44.000 361    13993.30  127.41   54911.10  88888.00
2020-12-26 15:15:45.000 361    13993.65  127.48   54911.02  88888.00
2020-12-26 15:15:46.000 361    13993.81  127.50   54911.01  88888.00
2020-12-26 15:15:47.000 361    13993.19  127.19   54911.18  88888.00
2020-12-26 15:15:48.000 361    13993.27  127.18   54911.03  88888.00
2020-12-26 15:15:49.000 361    13993.25  127.33   54911.19  88888.00
2020-12-26 15:15:50.000 361    13996.57  130.52   54907.89  88888.00
2020-12-26 15:15:51.000 361    13992.93  127.30   54911.07  88888.00
2020-12-26 15:15:52.000 361    13993.84  127.38   54910.91  88888.00
2020-12-26 15:15:53.000 361    13993.31  126.91   54911.00  88888.00
2020-12-26 15:15:54.000 361    13993.17  127.24   54911.40  88888.00
2020-12-26 15:15:55.000 361    13992.92  126.79   54911.18  88888.00
2020-12-26 15:15:56.000 361    13996.26  130.09   54908.07  88888.00
2020-12-26 15:15:57.000 361    13993.19  127.01   54910.97  88888.00
2020-12-26 15:15:58.000 361    13992.90  126.97   54911.09  88888.00
2020-12-26 15:15:59.000 361    13993.34  126.85   54911.29  88888.00
2020-12-26 15:16:00.000 361    13992.94  126.77   54911.29  88888.00
2020-12-26 15:16:01.000 361    13992.81  126.79   54911.24  88888.00
2020-12-26 15:16:02.000 361    13993.06  126.83   54911.17  88888.00
2020-12-26 15:16:03.000 361    13992.81  126.54   54911.34  88888.00
2020-12-26 15:16:04.000 361    13993.06  126.82   54911.10  88888.00
2020-12-26 15:16:05.000 361    13992.99  126.62   54911.10  88888.00
2020-12-26 15:16:06.000 361    13993.06  126.80   54911.14  88888.00
2020-12-26 15:16:07.000 361    13992.73  126.39   54911.30  88888.00
2020-12-26 15:16:08.000 361    13992.69  126.54   54911.27  88888.00
2020-12-26 15:16:09.000 361    13992.99  126.63   54911.16  88888.00
2020-12-26 15:16:10.000 361    13993.26  126.73   54911.12  88888.00
2020-12-26 15:16:11.000 361    13993.24  126.72   54911.18  88888.00
2020-12-26 15:16:12.000 361    13992.76  126.44   54911.25  88888.00
2020-12-26 15:16:13.000 361    13992.64  126.37   54911.28  88888.00
2020-12-26 15:16:14.000 361    13992.80  126.88   54910.97  88888.00
2020-12-26 15:16:15.000 361    13992.85  126.83   54911.17  88888.00
2020-12-26 15:16:16.000 361    13992.69  126.45   54911.21  88888.00
2020-12-26 15:16:17.000 361    13993.30  126.92   54911.08  88888.00
2020-12-26 15:16:18.000 361    13993.06  126.63   54911.09  88888.00
2020-12-26 15:16:19.000 361    13992.95  126.78   54910.95  88888.00
2020-12-26 15:16:20.000 361    13992.65  126.67   54911.01  88888.00
2020-12-26 15:16:21.000 361    13995.86  129.80   54907.75  88888.00
2020-12-26 15:16:22.000 361    13992.58  126.60   54911.11  88888.00
2020-12-26 15:16:23.000 361    13993.49  127.41   54910.25  88888.00
2020-12-26 15:16:24.000 361    13992.96  126.70   54910.99  88888.00
2020-12-26 15:16:25.000 361    13992.94  126.87   54910.54  88888.00
2020-12-26 15:16:26.000 361    13995.80  129.92   54907.88  88888.00
2020-12-26 15:16:27.000 361    13992.39  126.68   54911.08  88888.00
2020-12-26 15:16:28.000 361    13992.56  126.73   54910.97  88888.00
2020-12-26 15:16:29.000 361    13992.40  126.63   54911.06  88888.00
2020-12-26 15:16:30.000 361    13992.73  126.71   54910.92  88888.00
2020-12-26 15:16:31.000 361    13992.57  126.67   54910.95  88888.00
2020-12-26 15:16:32.000 361    13992.49  126.70   54911.13  88888.00
2020-12-26 15:16:33.000 361    13995.47  129.97   54907.68  88888.00
2020-12-26 15:16:34.000 361    13992.56  126.86   54910.88  88888.00
2020-12-26 15:16:35.000 361    13993.11  127.23   54910.57  88888.00
2020-12-26 15:16:36.000 361    13992.87  126.98   54910.78  88888.00
2020-12-26 15:16:37.000 361    13992.69  126.99   54910.78  88888.00
2020-12-26 15:16:38.000 361    13995.57  129.95   54907.68  88888.00
2020-12-26 15:16:39.000 361    13992.65  126.79   54910.94  88888.00
2020-12-26 15:16:40.000 361    13992.58  126.83   54910.93  88888.00
2020-12-26 15:16:41.000 361    13992.61  126.78   54911.11  88888.00
2020-12-26 15:16:42.000 361    13993.01  127.08   54910.84  88888.00
2020-12-26 15:16:43.000 361    13992.62  126.78   54910.88  88888.00
2020-12-26 15:16:44.000 361    13993.34  127.85   54910.16  88888.00
2020-12-26 15:16:45.000 361    13992.70  126.93   54910.76  88888.00
2020-12-26 15:16:46.000 361    13992.59  126.81   54910.89  88888.00
2020-12-26 15:16:47.000 361    13992.46  126.97   54910.85  88888.00
2020-12-26 15:16:48.000 361    13993.05  127.18   54910.66  88888.00
2020-12-26 15:16:49.000 361    13992.98  126.99   54910.82  88888.00
2020-12-26 15:16:50.000 361    13992.69  126.99   54910.88  88888.00
2020-12-26 15:16:51.000 361    13992.61  127.02   54910.78  88888.00
2020-12-26 15:16:52.000 361    13992.32  127.02   54910.87  88888.00
2020-12-26 15:16:53.000 361    13992.59  127.09   54910.84  88888.00
2020-12-26 15:16:54.000 361    13992.55  127.08   54910.82  88888.00
2020-12-26 15:16:55.000 361    13993.13  127.29   54910.68  88888.00
2020-12-26 15:16:56.000 361    13992.55  127.18   54910.85  88888.00
2020-12-26 15:16:57.000 361    13992.34  127.14   54910.72  88888.00
2020-12-26 15:16:58.000 361    13992.64  127.26   54910.53  88888.00
2020-12-26 15:16:59.000 361    13992.30  127.07   54910.87  88888.00
2020-12-26 15:17:00.000 361    13992.51  127.91   54910.46  88888.00
2020-12-26 15:17:01.000 361    13992.63  127.65   54910.69  88888.00
2020-12-26 15:17:02.000 361    13995.34  130.58   54907.41  88888.00
2020-12-26 15:17:03.000 361    13995.34  130.53   54907.50  88888.00
2020-12-26 15:17:04.000 361    13992.14  127.34   54910.59  88888.00
2020-12-26 15:17:05.000 361    13992.46  128.09   54910.16  88888.00
2020-12-26 15:17:06.000 361    13992.16  127.76   54910.38  88888.00
2020-12-26 15:17:07.000 361    13992.55  128.11   54910.45  88888.00
2020-12-26 15:17:08.000 361    13995.02  130.85   54907.49  88888.00
2020-12-26 15:17:09.000 361    13991.83  127.56   54910.67  88888.00
2020-12-26 15:17:10.000 361    13991.85  127.69   54910.46  88888.00
2020-12-26 15:17:11.000 361    13991.72  127.68   54910.66  88888.00
2020-12-26 15:17:12.000 361    13991.89  127.77   54910.79  88888.00
2020-12-26 15:17:13.000 361    13992.45  128.14   54910.37  88888.00
2020-12-26 15:17:14.000 361    13992.43  127.86   54910.45  88888.00
2020-12-26 15:17:15.000 361    13992.06  127.99   54910.55  88888.00
2020-12-26 15:17:16.000 361    13991.97  128.17   54910.02  88888.00
2020-12-26 15:17:17.000 361    13991.58  127.74   54910.59  88888.00
2020-12-26 15:17:18.000 361    13991.50  127.67   54910.62  88888.00
2020-12-26 15:17:19.000 361    13991.96  127.86   54910.29  88888.00
2020-12-26 15:17:20.000 361    13992.19  127.97   54910.49  88888.00
2020-12-26 15:17:21.000 361    13991.82  127.93   54910.32  88888.00
2020-12-26 15:17:22.000 361    13991.62  127.73   54910.58  88888.00
2020-12-26 15:17:23.000 361    13991.90  127.91   54910.61  88888.00
2020-12-26 15:17:24.000 361    13991.73  127.61   54910.71  88888.00
2020-12-26 15:17:25.000 361    13991.61  127.72   54910.62  88888.00
2020-12-26 15:17:26.000 361    13991.69  127.49   54910.72  88888.00
2020-12-26 15:17:27.000 361    13992.32  127.92   54910.23  88888.00
2020-12-26 15:17:28.000 361    13991.87  127.76   54910.65  88888.00
2020-12-26 15:17:29.000 361    13991.79  127.53   54910.67  88888.00
2020-12-26 15:17:30.000 361    13991.90  127.53   54910.69  88888.00
2020-12-26 15:17:31.000 361    13991.91  127.55   54910.42  88888.00
2020-12-26 15:17:32.000 361    13996.42  131.72   54906.40  88888.00
2020-12-26 15:17:33.000 361    13992.94  128.09   54910.43  88888.00
2020-12-26 15:17:34.000 361    13995.09  130.59   54907.58  88888.00
2020-12-26 15:17:35.000 361    13992.04  127.49   54910.71  88888.00
2020-12-26 15:17:36.000 361    13992.11  127.58   54910.69  88888.00
2020-12-26 15:17:37.000 361    13992.08  127.64   54910.54  88888.00
2020-12-26 15:17:38.000 361    13995.53  130.75   54907.54  88888.00
2020-12-26 15:17:39.000 361    13995.62  131.01   54907.43  88888.00
2020-12-26 15:17:40.000 361    13992.19  127.54   54910.74  88888.00
2020-12-26 15:17:41.000 361    13992.15  127.56   54910.72  88888.00
2020-12-26 15:17:42.000 361    13992.01  127.41   54910.81  88888.00
2020-12-26 15:17:43.000 361    13992.21  127.48   54910.86  88888.00
2020-12-26 15:17:44.000 361    13992.09  127.44   54910.98  88888.00
2020-12-26 15:17:45.000 361    13992.73  127.83   54910.78  88888.00
2020-12-26 15:17:46.000 361    13992.15  127.63   54910.74  88888.00
2020-12-26 15:17:47.000 361    13992.37  127.59   54910.89  88888.00
2020-12-26 15:17:48.000 361    13992.34  127.66   54910.92  88888.00
2020-12-26 15:17:49.000 361    13992.38  127.57   54910.99  88888.00
2020-12-26 15:17:50.000 361    13992.34  127.64   54910.87  88888.00
2020-12-26 15:17:51.000 361    13992.54  127.95   54910.88  88888.00
2020-12-26 15:17:52.000 361    13992.60  127.76   54910.92  88888.00
2020-12-26 15:17:53.000 361    13992.58  127.82   54910.85  88888.00
2020-12-26 15:17:54.000 361    13992.58  128.13   54910.83  88888.00
2020-12-26 15:17:55.000 361    13992.53  127.73   54911.12  88888.00
2020-12-26 15:17:56.000 361    13992.42  127.86   54910.87  88888.00
2020-12-26 15:17:57.000 361    13993.45  128.53   54910.81  88888.00
2020-12-26 15:17:58.000 361    13992.80  128.03   54910.90  88888.00
2020-12-26 15:17:59.000 361    13992.64  128.02   54910.98  88888.00
2020-12-26 15:18:00.000 361    13992.50  127.82   54911.15  88888.00
2020-12-26 15:18:01.000 361    13993.03  128.24   54910.98  88888.00
2020-12-26 15:18:02.000 361    13992.63  128.05   54910.98  88888.00
2020-12-26 15:18:03.000 361    13993.17  128.09   54910.95  88888.00
2020-12-26 15:18:04.000 361    13993.06  128.16   54911.18  88888.00
2020-12-26 15:18:05.000 361    13996.05  131.50   54907.89  88888.00
2020-12-26 15:18:06.000 361    13992.77  128.00   54911.17  88888.00
2020-12-26 15:18:07.000 361    13992.79  128.18   54911.00  88888.00
2020-12-26 15:18:08.000 361    13992.78  127.98   54911.17  88888.00
2020-12-26 15:18:09.000 361    13992.83  128.11   54911.04  88888.00
2020-12-26 15:18:10.000 361    13996.48  131.57   54907.95  88888.00
2020-12-26 15:18:11.000 361    13992.82  128.12   54911.04  88888.00
2020-12-26 15:18:12.000 361    13992.91  128.25   54911.19  88888.00
2020-12-26 15:18:13.000 361    13992.82  127.90   54911.29  88888.00
2020-12-26 15:18:14.000 361    13992.83  128.03   54911.29  88888.00
2020-12-26 15:18:15.000 361    13992.69  127.68   54911.17  88888.00
2020-12-26 15:18:16.000 361    13993.19  127.99   54910.82  88888.00
2020-12-26 15:18:17.000 361    13992.95  127.88   54911.09  88888.00
2020-12-26 15:18:18.000 361    13992.70  127.76   54911.14  88888.00
2020-12-26 15:18:19.000 361    13992.73  127.87   54911.22  88888.00
2020-12-26 15:18:20.000 361    13992.96  127.84   54911.00  88888.00
2020-12-26 15:18:21.000 361    13992.84  127.90   54911.25  88888.00
2020-12-26 15:18:22.000 361    13993.48  128.06   54911.04  88888.00
2020-12-26 15:18:23.000 361    13993.02  127.64   54911.29  88888.00
2020-12-26 15:18:24.000 361    13992.85  127.63   54911.22  88888.00
2020-12-26 15:18:25.000 361    13996.98  132.73   54906.48  88888.00
2020-12-26 15:18:26.000 361    13995.82  131.01   54907.93  88888.00
2020-12-26 15:18:27.000 361    13992.91  127.68   54911.24  88888.00
2020-12-26 15:18:28.000 361    13993.26  127.97   54911.16  88888.00
2020-12-26 15:18:29.000 361    13993.65  127.99   54911.04  88888.00
2020-12-26 15:18:30.000 361    13993.28  128.00   54911.06  88888.00
2020-12-26 15:18:31.000 361    13996.04  131.02   54907.84  88888.00
2020-12-26 15:18:32.000 361    13992.89  127.80   54911.22  88888.00
2020-12-26 15:18:33.000 361    13992.78  127.50   54911.62  88888.00
2020-12-26 15:18:34.000 361    13993.11  127.84   54911.11  88888.00
2020-12-26 15:18:35.000 361    13993.75  128.24   54911.01  88888.00
2020-12-26 15:18:36.000 361    13993.02  127.92   54911.04  88888.00
2020-12-26 15:18:37.000 361    13992.94  127.78   54911.25  88888.00
2020-12-26 15:18:38.000 361    13992.75  127.70   54911.29  88888.00
2020-12-26 15:18:39.000 361    13992.90  127.69   54911.22  88888.00
2020-12-26 15:18:40.000 361    13993.03  127.97   54911.09  88888.00
2020-12-26 15:18:41.000 361    13996.11  131.02   54907.80  88888.00
2020-12-26 15:18:42.000 361    13992.79  127.62   54911.23  88888.00
2020-12-26 15:18:43.000 361    13992.78  127.69   54911.07  88888.00
2020-12-26 15:18:44.000 361    13992.71  127.76   54910.97  88888.00
2020-12-26 15:18:45.000 361    13992.69  127.60   54911.12  88888.00
2020-12-26 15:18:46.000 361    13992.69  127.46   54911.18  88888.00
2020-12-26 15:18:47.000 361    13993.25  127.85   54911.10  88888.00
2020-12-26 15:18:48.000 361    13993.06  127.76   54910.98  88888.00
2020-12-26 15:18:49.000 361    13992.48  127.40   54911.07  88888.00
2020-12-26 15:18:50.000 361    13992.34  127.40   54911.11  88888.00
2020-12-26 15:18:51.000 361    13992.52  127.41   54911.09  88888.00
2020-12-26 15:18:52.000 361    13992.31  127.35   54911.01  88888.00
2020-12-26 15:18:53.000 361    13993.03  127.63   54910.96  88888.00
2020-12-26 15:18:54.000 361    13993.04  128.18   54909.99  88888.00
2020-12-26 15:18:55.000 361    13992.30  127.18   54911.09  88888.00
2020-12-26 15:18:56.000 361    13995.25  130.48   54907.78  88888.00
2020-12-26 15:18:57.000 361    13992.24  127.13   54911.03  88888.00
2020-12-26 15:18:58.000 361    13992.26  127.24   54911.09  88888.00
2020-12-26 15:18:59.000 361    13992.09  127.12   54910.95  88888.00
2020-12-26 15:19:00.000 361    13992.51  127.29   54910.90  88888.00
2020-12-26 15:19:01.000 361    13992.30  127.29   54910.75  88888.00
2020-12-26 15:19:02.000 361    13995.23  130.25   54907.76  88888.00
2020-12-26 15:19:03.000 361    13992.20  127.23   54910.89  88888.00
2020-12-26 15:19:04.000 361    13991.93  127.03   54910.91  88888.00
2020-12-26 15:19:05.000 361    13992.00  127.09   54910.74  88888.00
2020-12-26 15:19:06.000 361    13992.45  127.11   54910.91  88888.00
2020-12-26 15:19:07.000 361    13992.08  127.00   54910.68  88888.00
2020-12-26 15:19:08.000 361    13991.77  126.59   54910.92  88888.00
2020-12-26 15:19:09.000 361    13991.62  126.57   54910.91  88888.00
2020-12-26 15:19:10.000 361    13991.74  126.73   54910.82  88888.00
2020-12-26 15:19:11.000 361    13991.68  126.72   54910.74  88888.00
2020-12-26 15:19:12.000 361    13991.58  126.55   54910.89  88888.00
2020-12-26 15:19:13.000 361    13991.81  126.64   54910.75  88888.00
2020-12-26 15:19:14.000 361    13991.79  126.42   54910.67  88888.00
2020-12-26 15:19:15.000 361    13992.58  127.00   54910.34  88888.00
2020-12-26 15:19:16.000 361    13991.84  126.73   54910.43  88888.00
2020-12-26 15:19:17.000 361    13994.64  129.44   54907.49  88888.00
2020-12-26 15:19:18.000 361    13992.20  126.57   54910.62  88888.00
2020-12-26 15:19:19.000 361    13991.74  126.33   54910.70  88888.00
2020-12-26 15:19:20.000 361    13991.58  126.19   54910.79  88888.00
2020-12-26 15:19:21.000 361    13991.42  126.18   54910.67  88888.00
2020-12-26 15:19:22.000 361    13994.64  129.31   54907.27  88888.00
2020-12-26 15:19:23.000 361    13991.37  126.17   54910.59  88888.00
2020-12-26 15:19:24.000 361    13991.49  126.08   54910.25  88888.00
2020-12-26 15:19:25.000 361    13992.15  126.49   54910.40  88888.00
2020-12-26 15:19:26.000 361    13991.61  126.10   54910.64  88888.00
2020-12-26 15:19:27.000 361    13991.07  125.69   54910.80  88888.00
2020-12-26 15:19:28.000 361    13991.07  125.69   54910.57  88888.00
2020-12-26 15:19:29.000 361    13991.06  125.99   54910.57  88888.00
2020-12-26 15:19:30.000 361    13991.05  125.74   54910.65  88888.00
2020-12-26 15:19:31.000 361    13991.56  126.10   54910.51  88888.00
2020-12-26 15:19:32.000 361    13991.53  125.77   54910.53  88888.00
2020-12-26 15:19:33.000 361    13991.10  125.86   54910.50  88888.00
2020-12-26 15:19:34.000 361    13991.01  125.75   54910.65  88888.00
2020-12-26 15:19:35.000 361    13990.65  125.52   54910.59  88888.00
2020-12-26 15:19:36.000 361    13991.24  126.02   54910.33  88888.00
2020-12-26 15:19:37.000 361    13990.83  125.81   54910.63  88888.00
2020-12-26 15:19:38.000 361    13991.14  125.80   54910.38  88888.00
2020-12-26 15:19:39.000 361    13990.83  125.68   54910.31  88888.00
2020-12-26 15:19:40.000 361    13990.50  125.46   54910.43  88888.00
2020-12-26 15:19:41.000 361    13990.59  125.49   54910.43  88888.00
2020-12-26 15:19:42.000 361    13990.80  125.53   54910.08  88888.00
2020-12-26 15:19:43.000 361    13991.07  125.66   54910.36  88888.00
2020-12-26 15:19:44.000 361    13990.75  125.48   54910.43  88888.00
2020-12-26 15:19:45.000 361    13990.78  125.39   54910.45  88888.00
2020-12-26 15:19:46.000 361    13990.59  125.35   54910.37  88888.00
2020-12-26 15:19:47.000 361    13990.67  125.32   54910.36  88888.00
2020-12-26 15:19:48.000 361    13993.66  128.58   54907.21  88888.00
2020-12-26 15:19:49.000 361    13990.33  125.24   54910.43  88888.00
2020-12-26 15:19:50.000 361    13991.02  125.54   54910.41  88888.00
2020-12-26 15:19:51.000 361    13990.48  125.30   54910.47  88888.00
2020-12-26 15:19:52.000 361    13990.70  125.37   54910.13  88888.00
2020-12-26 15:19:53.000 361    13993.54  128.42   54907.25  88888.00
2020-12-26 15:19:54.000 361    13990.28  125.16   54910.50  88888.00
2020-12-26 15:19:55.000 361    13990.53  125.26   54910.38  88888.00
2020-12-26 15:19:56.000 361    13991.21  125.52   54910.24  88888.00
2020-12-26 15:19:57.000 361    13990.91  125.35   54910.35  88888.00
2020-12-26 15:19:58.000 361    13990.49  125.32   54910.22  88888.00
2020-12-26 15:19:59.000 361    13990.59  125.51   54910.34  88888.00
2020-12-26 15:20:00.000 361    13993.00  128.57   54906.74  88888.00
2020-12-26 15:20:01.000 361    13993.62  128.53   54907.00  88888.00
2020-12-26 15:20:02.000 361    13990.62  125.27   54910.28  88888.00
2020-12-26 15:20:03.000 361    13990.73  125.23   54910.24  88888.00
2020-12-26 15:20:04.000 361    13990.94  125.62   54910.13  88888.00
2020-12-26 15:20:05.000 361    13990.45  125.13   54910.36  88888.00
2020-12-26 15:20:06.000 361    13993.81  128.55   54907.12  88888.00
2020-12-26 15:20:07.000 361    13990.66  125.38   54910.27  88888.00
2020-12-26 15:20:08.000 361    13990.97  125.58   54910.12  88888.00
2020-12-26 15:20:09.000 361    13990.89  125.43   54910.40  88888.00
2020-12-26 15:20:10.000 361    13990.74  125.36   54910.47  88888.00
2020-12-26 15:20:11.000 361    13990.59  125.45   54910.48  88888.00
2020-12-26 15:20:12.000 361    13990.69  125.40   54910.50  88888.00
2020-12-26 15:20:13.000 361    13990.43  125.41   54910.37  88888.00
2020-12-26 15:20:14.000 361    13990.50  125.33   54910.45  88888.00
2020-12-26 15:20:15.000 361    13991.02  125.69   54910.35  88888.00
2020-12-26 15:20:16.000 361    13990.72  125.63   54910.39  88888.00
2020-12-26 15:20:17.000 361    13990.63  125.60   54910.35  88888.00
2020-12-26 15:20:18.000 361    13990.80  125.95   54910.19  88888.00
2020-12-26 15:20:19.000 361    13990.57  125.78   54910.27  88888.00
2020-12-26 15:20:20.000 361    13990.53  125.75   54910.35  88888.00
2020-12-26 15:20:21.000 361    13991.17  126.09   54910.33  88888.00
2020-12-26 15:20:22.000 361    13990.96  126.14   54910.22  88888.00
2020-12-26 15:20:23.000 361    13991.10  126.23   54910.09  88888.00
2020-12-26 15:20:24.000 361    13990.74  126.11   54910.37  88888.00
2020-12-26 15:20:25.000 361    13990.93  126.13   54910.32  88888.00
2020-12-26 15:20:26.000 361    13990.59  125.91   54910.44  88888.00
2020-12-26 15:20:27.000 361    13990.64  126.00   54910.52  88888.00
2020-12-26 15:20:28.000 361    13991.05  126.14   54910.36  88888.00
2020-12-26 15:20:29.000 361    13990.90  126.34   54910.41  88888.00
2020-12-26 15:20:30.000 361    13990.86  126.28   54910.27  88888.00
2020-12-26 15:20:31.000 361    13993.99  129.43   54907.27  88888.00
2020-12-26 15:20:32.000 361    13990.81  126.22   54910.62  88888.00
2020-12-26 15:20:33.000 361    13991.57  126.63   54910.54  88888.00
2020-12-26 15:20:34.000 361    13991.11  126.36   54910.55  88888.00
2020-12-26 15:20:35.000 361    13991.18  126.55   54910.49  88888.00
2020-12-26 15:20:36.000 361    13994.02  129.55   54907.40  88888.00
2020-12-26 15:20:37.000 361    13990.91  126.43   54910.77  88888.00
2020-12-26 15:20:38.000 361    13991.17  126.57   54910.68  88888.00
2020-12-26 15:20:39.000 361    13991.00  126.71   54910.64  88888.00
2020-12-26 15:20:40.000 361    13991.59  126.98   54910.60  88888.00
2020-12-26 15:20:41.000 361    13991.14  126.60   54910.74  88888.00
2020-12-26 15:20:42.000 361    13991.22  126.91   54910.58  88888.00
2020-12-26 15:20:43.000 361    13991.12  126.81   54910.50  88888.00
2020-12-26 15:20:44.000 361    13991.46  127.21   54910.37  88888.00
2020-12-26 15:20:45.000 361    13991.17  126.87   54910.48  88888.00
2020-12-26 15:20:46.000 361    13991.69  127.08   54910.59  88888.00
2020-12-26 15:20:47.000 361    13991.52  127.15   54910.34  88888.00
2020-12-26 15:20:48.000 361    13991.24  127.00   54910.66  88888.00
2020-12-26 15:20:49.000 361    13991.22  127.12   54910.70  88888.00
2020-12-26 15:20:50.000 361    13991.20  127.24   54910.66  88888.00
2020-12-26 15:20:51.000 361    13991.24  127.04   54910.60  88888.00
2020-12-26 15:20:52.000 361    13991.10  127.07   54910.56  88888.00
2020-12-26 15:20:53.000 361    13991.38  127.05   54910.80  88888.00
2020-12-26 15:20:54.000 361    13991.36  127.01   54910.77  88888.00
2020-12-26 15:20:55.000 361    13991.05  126.89   54910.76  88888.00
2020-12-26 15:20:56.000 361    13991.31  127.20   54910.67  88888.00
2020-12-26 15:20:57.000 361    13991.26  127.25   54910.71  88888.00
2020-12-26 15:20:58.000 361    13991.71  127.34   54910.85  88888.00
2020-12-26 15:20:59.000 361    13994.63  130.35   54907.55  88888.00
2020-12-26 15:21:00.000 361    13991.43  127.19   54910.80  88888.00
2020-12-26 15:21:01.000 361    13991.70  127.31   54910.73  88888.00
2020-12-26 15:21:02.000 361    13991.28  127.25   54910.78  88888.00
2020-12-26 15:21:03.000 361    13991.34  127.21   54910.76  88888.00
2020-12-26 15:21:04.000 361    13992.44  127.88   54909.91  88888.00
2020-12-26 15:21:05.000 361    13994.96  130.72   54907.52  88888.00
2020-12-26 15:21:06.000 361    13991.65  127.27   54910.77  88888.00
2020-12-26 15:21:07.000 361    13991.35  127.25   54910.89  88888.00
2020-12-26 15:21:08.000 361    13991.47  127.18   54910.73  88888.00
2020-12-26 15:21:09.000 361    13991.38  127.24   54910.90  88888.00
2020-12-26 15:21:10.000 361    13991.62  127.44   54910.70  88888.00
2020-12-26 15:21:11.000 361    13991.88  127.46   54910.82  88888.00
2020-12-26 15:21:12.000 361    13991.77  127.57   54910.64  88888.00
2020-12-26 15:21:13.000 361    13991.78  127.75   54910.32  88888.00
2020-12-26 15:21:14.000 361    13991.53  127.55   54910.93  88888.00
2020-12-26 15:21:15.000 361    13991.31  127.43   54910.93  88888.00
2020-12-26 15:21:16.000 361    13991.54  127.63   54910.67  88888.00
2020-12-26 15:21:17.000 361    13991.46  127.50   54911.02  88888.00
2020-12-26 15:21:18.000 361    13991.57  127.72   54910.85  88888.00
2020-12-26 15:21:19.000 361    13991.42  127.60   54910.90  88888.00
2020-12-26 15:21:20.000 361    13991.47  127.70   54910.82  88888.00
2020-12-26 15:21:21.000 361    13991.25  127.64   54910.84  88888.00
2020-12-26 15:21:22.000 361    13991.31  127.68   54910.91  88888.00
2020-12-26 15:21:23.000 361    13991.33  127.61   54910.88  88888.00
2020-12-26 15:21:24.000 361    13991.54  127.59   54910.96  88888.00
2020-12-26 15:21:25.000 361    13992.16  128.49   54910.22  88888.00
2020-12-26 15:21:26.000 361    13991.62  127.78   54910.90  88888.00
2020-12-26 15:21:27.000 361    13991.66  128.03   54910.37  88888.00
2020-12-26 15:21:28.000 361    13991.33  127.57   54910.84  88888.00
2020-12-26 15:21:29.000 361    13991.90  127.80   54910.89  88888.00
2020-12-26 15:21:30.000 361    13994.99  131.30   54908.00  88888.00
2020-12-26 15:21:31.000 361    13991.65  127.56   54910.91  88888.00
2020-12-26 15:21:32.000 361    13991.70  127.77   54910.46  88888.00
2020-12-26 15:21:33.000 361    13991.39  127.62   54910.78  88888.00
2020-12-26 15:21:34.000 361    13991.24  127.54   54911.03  88888.00
2020-12-26 15:21:35.000 361    13994.58  130.87   54907.54  88888.00
2020-12-26 15:21:36.000 361    13992.13  127.97   54910.69  88888.00
2020-12-26 15:21:37.000 361    13991.63  127.77   54910.87  88888.00
2020-12-26 15:21:38.000 361    13991.50  127.75   54911.04  88888.00
2020-12-26 15:21:39.000 361    13991.29  127.55   54910.95  88888.00
2020-12-26 15:21:40.000 361    13991.64  127.78   54910.82  88888.00
2020-12-26 15:21:41.000 361    13991.30  127.68   54910.89  88888.00
2020-12-26 15:21:42.000 361    13991.29  127.46   54911.23  88888.00
2020-12-26 15:21:43.000 361    13991.88  127.73   54910.89  88888.00
2020-12-26 15:21:44.000 361    13991.51  127.66   54910.95  88888.00
2020-12-26 15:21:45.000 361    13991.32  127.75   54910.91  88888.00
2020-12-26 15:21:46.000 361    13991.83  128.39   54910.06  88888.00
2020-12-26 15:21:47.000 361    13991.45  127.62   54910.86  88888.00
2020-12-26 15:21:48.000 361    13991.44  127.89   54910.87  88888.00
2020-12-26 15:21:49.000 361    13991.52  127.68   54910.92  88888.00
2020-12-26 15:21:50.000 361    13991.46  127.73   54910.97  88888.00
2020-12-26 15:21:51.000 361    13994.70  131.26   54907.42  88888.00
2020-12-26 15:21:52.000 361    13991.81  128.01   54910.67  88888.00
2020-12-26 15:21:53.000 361    13991.78  127.92   54910.50  88888.00
2020-12-26 15:21:54.000 361    13992.05  128.05   54910.85  88888.00
2020-12-26 15:21:55.000 361    13991.98  128.17   54910.70  88888.00
2020-12-26 15:21:56.000 361    13991.51  127.90   54910.94  88888.00
2020-12-26 15:21:57.000 361    13994.58  131.03   54907.88  88888.00
2020-12-26 15:21:58.000 361    13991.36  127.98   54910.91  88888.00
2020-12-26 15:21:59.000 361    13991.43  128.00   54910.91  88888.00
2020-12-26 15:22:00.000 361    13991.51  128.09   54910.95  88888.00
2020-12-26 15:22:01.000 361    13991.97  128.23   54910.82  88888.00
2020-12-26 15:22:02.000 361    13991.68  128.11   54910.82  88888.00
2020-12-26 15:22:03.000 361    13991.65  128.28   54910.61  88888.00
2020-12-26 15:22:04.000 361    13991.45  128.09   54910.97  88888.00
2020-12-26 15:22:05.000 361    13991.51  128.12   54910.97  88888.00
2020-12-26 15:22:06.000 361    13994.80  131.47   54907.53  88888.00
2020-12-26 15:22:07.000 361    13991.47  128.11   54910.81  88888.00
2020-12-26 15:22:08.000 361    13992.15  128.63   54910.71  88888.00
2020-12-26 15:22:09.000 361    13991.43  128.06   54911.15  88888.00
2020-12-26 15:22:10.000 361    13991.71  128.53   54910.68  88888.00
2020-12-26 15:22:11.000 361    13991.71  128.59   54910.90  88888.00
2020-12-26 15:22:12.000 361    13991.53  128.33   54910.98  88888.00
2020-12-26 15:22:13.000 361    13991.52  128.17   54910.98  88888.00
2020-12-26 15:22:14.000 361    13991.72  128.29   54911.06  88888.00
2020-12-26 15:22:15.000 361    13991.55  128.35   54910.95  88888.00
2020-12-26 15:22:16.000 361    13991.54  128.24   54911.06  88888.00
2020-12-26 15:22:17.000 361    13991.81  128.37   54910.73  88888.00
2020-12-26 15:22:18.000 361    13991.65  128.24   54910.89  88888.00
2020-12-26 15:22:19.000 361    13992.26  128.49   54910.93  88888.00
2020-12-26 15:22:20.000 361    13992.26  128.44   54910.95  88888.00
2020-12-26 15:22:21.000 361    13994.93  131.51   54907.76  88888.00
2020-12-26 15:22:22.000 361    13991.77  128.28   54911.18  88888.00
2020-12-26 15:22:23.000 361    13992.15  128.36   54911.08  88888.00
2020-12-26 15:22:24.000 361    13992.00  128.55   54910.77  88888.00
2020-12-26 15:22:25.000 361    13991.90  128.31   54910.82  88888.00
2020-12-26 15:22:26.000 361    13992.14  128.30   54911.06  88888.00
2020-12-26 15:22:27.000 361    13994.98  131.33   54907.83  88888.00
2020-12-26 15:22:28.000 361    13991.78  127.90   54911.14  88888.00
2020-12-26 15:22:29.000 361    13991.88  128.04   54911.26  88888.00
2020-12-26 15:22:30.000 361    13991.82  128.00   54911.10  88888.00
2020-12-26 15:22:31.000 361    13991.96  128.30   54911.10  88888.00
2020-12-26 15:22:32.000 361    13992.45  128.46   54910.89  88888.00
2020-12-26 15:22:33.000 361    13992.55  128.37   54910.99  88888.00
2020-12-26 15:22:34.000 361    13992.04  128.08   54910.94  88888.00
2020-12-26 15:22:35.000 361    13991.67  127.87   54911.24  88888.00
2020-12-26 15:22:36.000 361    13991.80  127.90   54911.25  88888.00
2020-12-26 15:22:37.000 361    13992.04  127.96   54911.28  88888.00
2020-12-26 15:22:38.000 361    13991.69  127.89   54911.23  88888.00
2020-12-26 15:22:39.000 361    13991.97  128.11   54911.16  88888.00
2020-12-26 15:22:40.000 361    13991.77  127.98   54911.32  88888.00
2020-12-26 15:22:41.000 361    13991.89  127.81   54911.21  88888.00
2020-12-26 15:22:42.000 361    13991.69  127.83   54911.28  88888.00
2020-12-26 15:22:43.000 361    13991.81  127.64   54911.32  88888.00
2020-12-26 15:22:44.000 361    13992.31  127.95   54911.06  88888.00
2020-12-26 15:22:45.000 361    13995.62  131.43   54907.81  88888.00
2020-12-26 15:22:46.000 361    13991.88  127.71   54911.25  88888.00
2020-12-26 15:22:47.000 361    13991.68  127.63   54911.19  88888.00
2020-12-26 15:22:48.000 361    13991.81  127.64   54911.23  88888.00
2020-12-26 15:22:49.000 361    13992.11  127.91   54911.06  88888.00
2020-12-26 15:22:50.000 361    13991.73  127.73   54911.36  88888.00
2020-12-26 15:22:51.000 361    13995.39  131.21   54907.79  88888.00
2020-12-26 15:22:52.000 361    13991.91  127.82   54911.17  88888.00
2020-12-26 15:22:53.000 361    13991.64  127.60   54911.18  88888.00
2020-12-26 15:22:54.000 361    13991.73  127.90   54911.11  88888.00
2020-12-26 15:22:55.000 361    13991.55  127.51   54911.13  88888.00
2020-12-26 15:22:56.000 361    13991.69  127.50   54911.18  88888.00
2020-12-26 15:22:57.000 361    13992.03  127.72   54911.15  88888.00
2020-12-26 15:22:58.000 361    13992.23  127.80   54911.09  88888.00
2020-12-26 15:22:59.000 361    13991.58  127.47   54911.03  88888.00
2020-12-26 15:23:00.000 361    13991.63  127.57   54911.18  88888.00
2020-12-26 15:23:01.000 361    13991.37  127.40   54911.10  88888.00
2020-12-26 15:23:02.000 361    13991.25  127.35   54911.20  88888.00
2020-12-26 15:23:03.000 361    13991.41  127.13   54911.22  88888.00
2020-12-26 15:23:04.000 361    13991.87  127.42   54910.96  88888.00
2020-12-26 15:23:05.000 361    13991.61  127.45   54911.09  88888.00
2020-12-26 15:23:06.000 361    13991.29  127.10   54911.29  88888.00
2020-12-26 15:23:07.000 361    13991.23  127.01   54911.30  88888.00
2020-12-26 15:23:08.000 361    13991.50  127.34   54911.17  88888.00
2020-12-26 15:23:09.000 361    13991.79  127.49   54911.04  88888.00
2020-12-26 15:23:10.000 361    13991.83  127.30   54911.22  88888.00
2020-12-26 15:23:11.000 361    13991.55  127.26   54911.16  88888.00
2020-12-26 15:23:12.000 361    13991.32  127.18   54911.34  88888.00
2020-12-26 15:23:13.000 361    13991.37  127.23   54910.98  88888.00
2020-12-26 15:23:14.000 361    13991.05  127.12   54911.16  88888.00
2020-12-26 15:23:15.000 361    13991.21  126.98   54911.18  88888.00
2020-12-26 15:23:16.000 361    13995.05  130.94   54907.65  88888.00
2020-12-26 15:23:17.000 361    13991.59  127.50   54910.96  88888.00
2020-12-26 15:23:18.000 361    13991.01  127.26   54911.10  88888.00
2020-12-26 15:23:19.000 361    13991.05  127.05   54911.15  88888.00
2020-12-26 15:23:20.000 361    13991.05  127.16   54911.10  88888.00
2020-12-26 15:23:21.000 361    13994.24  130.37   54907.93  88888.00
2020-12-26 15:23:22.000 361    13991.51  127.38   54911.10  88888.00
2020-12-26 15:23:23.000 361    13991.73  127.69   54910.87  88888.00
2020-12-26 15:23:24.000 361    13991.05  127.29   54910.62  88888.00
2020-12-26 15:23:25.000 361    13991.08  127.28   54911.06  88888.00
2020-12-26 15:23:26.000 361    13990.98  127.26   54911.00  88888.00
2020-12-26 15:23:27.000 361    13990.81  127.05   54911.07  88888.00
2020-12-26 15:23:28.000 361    13990.81  127.27   54911.05  88888.00
2020-12-26 15:23:29.000 361    13991.05  127.17   54911.19  88888.00
2020-12-26 15:23:30.000 361    13990.87  127.27   54911.08  88888.00
2020-12-26 15:23:31.000 361    13995.04  131.30   54906.98  88888.00
2020-12-26 15:23:32.000 361    13991.69  127.98   54911.02  88888.00
2020-12-26 15:23:33.000 361    13990.68  127.16   54911.26  88888.00
2020-12-26 15:23:34.000 361    13990.79  127.26   54911.04  88888.00
2020-12-26 15:23:35.000 361    13991.61  128.30   54910.02  88888.00
2020-12-26 15:23:36.000 361    13991.14  127.72   54910.79  88888.00
2020-12-26 15:23:37.000 361    13994.32  130.74   54907.42  88888.00
2020-12-26 15:23:38.000 361    13990.83  127.54   54910.84  88888.00
2020-12-26 15:23:39.000 361    13990.90  127.32   54910.91  88888.00
2020-12-26 15:23:40.000 361    13991.08  127.84   54910.43  88888.00
2020-12-26 15:23:41.000 361    13991.39  127.72   54910.94  88888.00
2020-12-26 15:23:42.000 361    13991.25  127.86   54910.82  88888.00
2020-12-26 15:23:43.000 361    13990.89  127.67   54911.09  88888.00
2020-12-26 15:23:44.000 361    13990.97  127.71   54910.88  88888.00
2020-12-26 15:23:45.000 361    13990.84  127.84   54910.84  88888.00
2020-12-26 15:23:46.000 361    13990.99  127.82   54910.83  88888.00
2020-12-26 15:23:47.000 361    13991.58  128.06   54910.73  88888.00
2020-12-26 15:23:48.000 361    13991.53  128.02   54910.77  88888.00
2020-12-26 15:23:49.000 361    13991.05  127.56   54910.81  88888.00
2020-12-26 15:23:50.000 361    13991.03  127.82   54910.94  88888.00
2020-12-26 15:23:51.000 361    13990.65  127.64   54911.02  88888.00
2020-12-26 15:23:52.000 361    13990.67  127.64   54910.98  88888.00
2020-12-26 15:23:53.000 361    13990.93  127.78   54910.89  88888.00
2020-12-26 15:23:54.000 361    13991.47  128.13   54910.74  88888.00
2020-12-26 15:23:55.000 361    13990.95  127.65   54910.98  88888.00
2020-12-26 15:23:56.000 361    13991.80  128.33   54910.36  88888.00
2020-12-26 15:23:57.000 361    13990.74  127.67   54911.00  88888.00
2020-12-26 15:23:58.000 361    13990.84  127.80   54911.00  88888.00
2020-12-26 15:23:59.000 361    13990.83  127.63   54911.05  88888.00
2020-12-26 15:24:00.000 361    13991.13  127.72   54910.83  88888.00
2020-12-26 15:24:01.000 361    13990.95  127.78   54911.06  88888.00
2020-12-26 15:24:02.000 361    13994.28  131.22   54907.55  88888.00
2020-12-26 15:24:03.000 361    13990.89  127.76   54910.87  88888.00
2020-12-26 15:24:04.000 361    13991.21  127.88   54910.52  88888.00
2020-12-26 15:24:05.000 361    13990.89  127.81   54911.03  88888.00
2020-12-26 15:24:06.000 361    13991.38  127.94   54910.85  88888.00
2020-12-26 15:24:07.000 361    13994.17  131.02   54907.75  88888.00
2020-12-26 15:24:08.000 361    13990.74  127.75   54910.96  88888.00
2020-12-26 15:24:09.000 361    13990.84  127.78   54910.84  88888.00
2020-12-26 15:24:10.000 361    13990.79  127.62   54910.99  88888.00
2020-12-26 15:24:11.000 361    13990.95  127.72   54911.13  88888.00
2020-12-26 15:24:12.000 361    13991.30  128.15   54910.76  88888.00
2020-12-26 15:24:13.000 361    13991.57  127.95   54910.78  88888.00
2020-12-26 15:24:14.000 361    13991.17  127.87   54910.80  88888.00
2020-12-26 15:24:15.000 361    13990.92  127.90   54910.93  88888.00
2020-12-26 15:24:16.000 361    13990.92  127.94   54910.84  88888.00
2020-12-26 15:24:17.000 361    13991.54  128.56   54910.47  88888.00
2020-12-26 15:24:18.000 361    13991.05  128.04   54910.68  88888.00
2020-12-26 15:24:19.000 361    13991.39  128.17   54910.85  88888.00
2020-12-26 15:24:20.000 361    13991.12  127.97   54910.78  88888.00
2020-12-26 15:24:21.000 361    13990.74  128.06   54910.89  88888.00
2020-12-26 15:24:22.000 361    13994.14  131.38   54907.74  88888.00
2020-12-26 15:24:23.000 361    13990.91  128.05   54911.01  88888.00
2020-12-26 15:24:24.000 361    13991.15  128.29   54910.65  88888.00
2020-12-26 15:24:25.000 361    13991.19  128.18   54910.71  88888.00
2020-12-26 15:24:26.000 361    13991.08  128.15   54910.93  88888.00
2020-12-26 15:24:27.000 361    13990.84  128.12   54911.01  88888.00
2020-12-26 15:24:28.000 361    13994.19  131.54   54907.58  88888.00
2020-12-26 15:24:29.000 361    13990.87  128.19   54910.95  88888.00
2020-12-26 15:24:30.000 361    13990.95  128.29   54910.70  88888.00
2020-12-26 15:24:31.000 361    13991.29  128.49   54910.92  88888.00
2020-12-26 15:24:32.000 361    13991.13  128.39   54910.84  88888.00
2020-12-26 15:24:33.000 361    13990.86  128.29   54911.04  88888.00
2020-12-26 15:24:34.000 361    13991.10  128.53   54910.92  88888.00
2020-12-26 15:24:35.000 361    13990.77  128.19   54910.94  88888.00
2020-12-26 15:24:36.000 361    13990.88  128.53   54910.87  88888.00
2020-12-26 15:24:37.000 361    13991.40  128.62   54910.95  88888.00
2020-12-26 15:24:38.000 361    13991.46  128.75   54910.90  88888.00
2020-12-26 15:24:39.000 361    13991.09  128.52   54911.14  88888.00
2020-12-26 15:24:40.000 361    13991.05  128.53   54911.02  88888.00
2020-12-26 15:24:41.000 361    13991.16  128.90   54910.79  88888.00
2020-12-26 15:24:42.000 361    13991.07  128.71   54910.94  88888.00
2020-12-26 15:24:43.000 361    13991.16  128.86   54911.04  88888.00
2020-12-26 15:24:44.000 361    13991.65  129.03   54910.92  88888.00
2020-12-26 15:24:45.000 361    13991.26  128.66   54911.01  88888.00
2020-12-26 15:24:46.000 361    13991.17  128.97   54910.87  88888.00
2020-12-26 15:24:47.000 361    13991.13  128.87   54911.23  88888.00
2020-12-26 15:24:48.000 361    13991.21  128.91   54911.01  88888.00
2020-12-26 15:24:49.000 361    13991.13  128.96   54910.98  88888.00
2020-12-26 15:24:50.000 361    13991.58  128.98   54911.00  88888.00
2020-12-26 15:24:51.000 361    13991.37  129.00   54911.16  88888.00
2020-12-26 15:24:52.000 361    13994.51  132.44   54907.78  88888.00
2020-12-26 15:24:53.000 361    13991.24  129.17   54910.94  88888.00
2020-12-26 15:24:54.000 361    13991.22  129.09   54911.26  88888.00
2020-12-26 15:24:55.000 361    13991.37  129.11   54911.03  88888.00
2020-12-26 15:24:56.000 361    13991.73  129.56   54911.04  88888.00
2020-12-26 15:24:57.000 361    13991.57  129.18   54911.20  88888.00
2020-12-26 15:24:58.000 361    13994.46  132.30   54907.96  88888.00
2020-12-26 15:24:59.000 361    13991.48  129.40   54910.97  88888.00
2020-12-26 15:25:00.000 361    13991.49  129.22   54911.15  88888.00
2020-12-26 15:25:01.000 361    13991.40  129.20   54911.06  88888.00
2020-12-26 15:25:02.000 361    13993.19  130.85   54910.27  88888.00
2020-12-26 15:25:03.000 361    13991.13  129.29   54911.43  88888.00
2020-12-26 15:25:04.000 361    13991.70  129.57   54911.25  88888.00
2020-12-26 15:25:05.000 361    13991.43  129.56   54911.01  88888.00
2020-12-26 15:25:06.000 361    13991.25  129.24   54911.18  88888.00
2020-12-26 15:25:07.000 361    13991.29  129.18   54911.27  88888.00
2020-12-26 15:25:08.000 361    13994.75  132.41   54908.13  88888.00
2020-12-26 15:25:09.000 361    13992.04  129.61   54911.19  88888.00
2020-12-26 15:25:10.000 361    13991.36  129.21   54911.22  88888.00
2020-12-26 15:25:11.000 361    13991.30  129.44   54911.29  88888.00
2020-12-26 15:25:12.000 361    13991.62  129.51   54911.24  88888.00
2020-12-26 15:25:13.000 361    13991.46  129.35   54911.36  88888.00
2020-12-26 15:25:14.000 361    13991.32  129.11   54911.47  88888.00
2020-12-26 15:25:15.000 361    13991.79  129.29   54911.22  88888.00
2020-12-26 15:25:16.000 361    13994.94  132.64   54908.05  88888.00
2020-12-26 15:25:17.000 361    13991.37  129.23   54911.49  88888.00
2020-12-26 15:25:18.000 361    13991.34  129.12   54911.51  88888.00
2020-12-26 15:25:19.000 361    13991.42  129.33   54911.43  88888.00
2020-12-26 15:25:20.000 361    13991.37  129.16   54911.58  88888.00
2020-12-26 15:25:21.000 361    13991.91  129.51   54911.33  88888.00
2020-12-26 15:25:22.000 361    13994.77  132.40   54908.12  88888.00
2020-12-26 15:25:23.000 361    13991.55  129.40   54911.46  88888.00
2020-12-26 15:25:24.000 361    13991.74  129.48   54911.46  88888.00
2020-12-26 15:25:25.000 361    13991.42  129.16   54911.52  88888.00
2020-12-26 15:25:26.000 361    13991.29  129.19   54911.55  88888.00
2020-12-26 15:25:27.000 361    13991.90  129.38   54911.60  88888.00
2020-12-26 15:25:28.000 361    13991.72  129.29   54911.52  88888.00
2020-12-26 15:25:29.000 361    13994.71  132.56   54908.36  88888.00
2020-12-26 15:25:30.000 361    13991.45  129.27   54911.58  88888.00
2020-12-26 15:25:31.000 361    13991.38  129.25   54911.52  88888.00
2020-12-26 15:25:32.000 361    13991.34  129.29   54911.69  88888.00
2020-12-26 15:25:33.000 361    13991.35  129.20   54911.82  88888.00
2020-12-26 15:25:34.000 361    13995.16  132.78   54908.45  88888.00
2020-12-26 15:25:35.000 361    13991.80  129.55   54911.44  88888.00
2020-12-26 15:25:36.000 361    13991.48  129.31   54911.71  88888.00
2020-12-26 15:25:37.000 361    13991.28  129.33   54911.65  88888.00
2020-12-26 15:25:38.000 361    13991.56  129.40   54911.75  88888.00
2020-12-26 15:25:39.000 361    13991.54  129.49   54911.74  88888.00
2020-12-26 15:25:40.000 361    13994.90  132.88   54908.25  88888.00
2020-12-26 15:25:41.000 361    13991.75  129.37   54911.80  88888.00
2020-12-26 15:25:42.000 361    13991.40  129.34   54911.77  88888.00
2020-12-26 15:25:43.000 361    13991.67  129.57   54911.54  88888.00
2020-12-26 15:25:44.000 361    13991.52  129.48   54911.69  88888.00
2020-12-26 15:25:45.000 361    13991.33  129.13   54912.28  88888.00
2020-12-26 15:25:46.000 361    13992.00  129.94   54911.64  88888.00
2020-12-26 15:25:47.000 361    13991.99  129.90   54911.72  88888.00
2020-12-26 15:25:48.000 361    13991.66  129.85   54911.20  88888.00
2020-12-26 15:25:49.000 361    13993.23  131.82   54909.41  88888.00
2020-12-26 15:25:50.000 361    13991.74  129.64   54911.81  88888.00
2020-12-26 15:25:51.000 361    13991.48  129.52   54912.01  88888.00
2020-12-26 15:25:52.000 361    13992.01  129.78   54911.89  88888.00
2020-12-26 15:25:53.000 361    13991.71  129.65   54911.64  88888.00
2020-12-26 15:25:54.000 361    13991.77  129.80   54911.77  88888.00
2020-12-26 15:25:55.000 361    13994.91  133.01   54908.48  88888.00
2020-12-26 15:25:56.000 361    13991.52  129.46   54912.02  88888.00
2020-12-26 15:25:57.000 361    13991.51  129.52   54911.92  88888.00
2020-12-26 15:25:58.000 361    13991.55  129.66   54911.75  88888.00
2020-12-26 15:25:59.000 361    13992.38  129.80   54911.90  88888.00
2020-12-26 15:26:00.000 361    13991.86  129.73   54911.86  88888.00
2020-12-26 15:26:01.000 361    13991.59  129.48   54911.89  88888.00
2020-12-26 15:26:02.000 361    13991.51  129.46   54911.98  88888.00
2020-12-26 15:26:03.000 361    13991.67  129.47   54911.79  88888.00
2020-12-26 15:26:04.000 361    13991.46  129.38   54911.98  88888.00
2020-12-26 15:26:05.000 361    13992.22  129.82   54911.66  88888.00
2020-12-26 15:26:06.000 361    13992.17  130.18   54911.20  88888.00
2020-12-26 15:26:07.000 361    13991.88  129.45   54911.88  88888.00
2020-12-26 15:26:08.000 361    13991.93  129.57   54911.90  88888.00
2020-12-26 15:26:09.000 361    13991.80  129.62   54911.88  88888.00
2020-12-26 15:26:10.000 361    13991.88  129.57   54912.03  88888.00
2020-12-26 15:26:11.000 361    13991.89  129.87   54911.71  88888.00
2020-12-26 15:26:12.000 361    13992.13  129.59   54911.92  88888.00
2020-12-26 15:26:13.000 361    13991.93  129.42   54912.11  88888.00
2020-12-26 15:26:14.000 361    13992.09  129.61   54911.87  88888.00
2020-12-26 15:26:15.000 361    13996.24  133.53   54907.65  88888.00
2020-12-26 15:26:16.000 361    13995.16  132.58   54908.99  88888.00
2020-12-26 15:26:17.000 361    13992.60  129.82   54912.01  88888.00
2020-12-26 15:26:18.000 361    13992.18  129.45   54912.12  88888.00
2020-12-26 15:26:19.000 361    13992.20  129.49   54912.22  88888.00
2020-12-26 15:26:20.000 361    13992.14  129.48   54911.94  88888.00
2020-12-26 15:26:21.000 361    13995.14  132.56   54908.81  88888.00
2020-12-26 15:26:22.000 361    13992.21  129.39   54911.94  88888.00
2020-12-26 15:26:23.000 361    13992.17  129.28   54912.02  88888.00
2020-12-26 15:26:24.000 361    13992.47  129.52   54911.94  88888.00
2020-12-26 15:26:25.000 361    13992.38  129.41   54912.16  88888.00
2020-12-26 15:26:26.000 361    13992.22  129.35   54912.03  88888.00
2020-12-26 15:26:27.000 361    13992.88  130.20   54911.08  88888.00
2020-12-26 15:26:28.000 361    13992.24  129.40   54911.99  88888.00
2020-12-26 15:26:29.000 361    13992.21  129.50   54912.15  88888.00
2020-12-26 15:26:30.000 361    13992.62  129.58   54912.13  88888.00
2020-12-26 15:26:31.000 361    13992.13  129.21   54912.15  88888.00
2020-12-26 15:26:32.000 361    13992.06  129.17   54912.29  88888.00
2020-12-26 15:26:33.000 361    13992.15  129.34   54912.26  88888.00
2020-12-26 15:26:34.000 361    13992.37  129.37   54912.20  88888.00
2020-12-26 15:26:35.000 361    13992.13  129.29   54912.13  88888.00
2020-12-26 15:26:36.000 361    13992.25  129.25   54912.28  88888.00
2020-12-26 15:26:37.000 361    13992.35  129.23   54912.35  88888.00
2020-12-26 15:26:38.000 361    13992.30  129.18   54912.18  88888.00
2020-12-26 15:26:39.000 361    13992.18  129.16   54912.26  88888.00
2020-12-26 15:26:40.000 361    13992.21  129.24   54912.21  88888.00
2020-12-26 15:26:41.000 361    13992.35  128.97   54912.07  88888.00
2020-12-26 15:26:42.000 361    13992.89  129.49   54912.23  88888.00
2020-12-26 15:26:43.000 361    13992.38  129.21   54912.14  88888.00
2020-12-26 15:26:44.000 361    13992.34  129.01   54912.29  88888.00
2020-12-26 15:26:45.000 361    13992.21  129.01   54912.31  88888.00
2020-12-26 15:26:46.000 361    13995.29  132.31   54909.04  88888.00
2020-12-26 15:26:47.000 361    13992.37  129.01   54912.35  88888.00
2020-12-26 15:26:48.000 361    13992.15  128.93   54912.37  88888.00
2020-12-26 15:26:49.000 361    13992.81  129.31   54912.02  88888.00
2020-12-26 15:26:50.000 361    13992.59  128.82   54912.34  88888.00
2020-12-26 15:26:51.000 361    13992.43  128.92   54912.35  88888.00
2020-12-26 15:26:52.000 361    13995.39  131.97   54908.96  88888.00
2020-12-26 15:26:53.000 361    13992.41  128.73   54912.14  88888.00
2020-12-26 15:26:54.000 361    13992.34  128.73   54912.33  88888.00
2020-12-26 15:26:55.000 361    13992.93  129.02   54912.01  88888.00
2020-12-26 15:26:56.000 361    13992.52  128.65   54912.36  88888.00
2020-12-26 15:26:57.000 361    13992.21  128.37   54912.58  88888.00
2020-12-26 15:26:58.000 361    13992.48  128.53   54912.30  88888.00
2020-12-26 15:26:59.000 361    13992.42  128.58   54912.22  88888.00
2020-12-26 15:27:00.000 361    13992.41  128.51   54912.24  88888.00
2020-12-26 15:27:01.000 361    13992.42  128.42   54912.17  88888.00
2020-12-26 15:27:02.000 361    13992.49  128.55   54912.17  88888.00
2020-12-26 15:27:03.000 361    13992.64  128.46   54912.14  88888.00
2020-12-26 15:27:04.000 361    13992.42  128.47   54912.15  88888.00
2020-12-26 15:27:05.000 361    13992.41  128.23   54912.24  88888.00
2020-12-26 15:27:06.000 361    13992.44  128.65   54912.10  88888.00
2020-12-26 15:27:07.000 361    13992.88  128.60   54912.10  88888.00
2020-12-26 15:27:08.000 361    13992.71  128.68   54912.07  88888.00
2020-12-26 15:27:09.000 361    13992.59  128.38   54912.22  88888.00
2020-12-26 15:27:10.000 361    13992.43  128.38   54912.23  88888.00
2020-12-26 15:27:11.000 361    13992.26  128.25   54912.31  88888.00
2020-12-26 15:27:12.000 361    13995.41  131.52   54909.06  88888.00
2020-12-26 15:27:13.000 361    13992.83  128.61   54912.03  88888.00
2020-12-26 15:27:14.000 361    13992.85  128.47   54912.21  88888.00
2020-12-26 15:27:15.000 361    13992.50  128.36   54912.16  88888.00
2020-12-26 15:27:16.000 361    13992.48  128.57   54911.99  88888.00
2020-12-26 15:27:17.000 361    13992.22  128.35   54912.21  88888.00
2020-12-26 15:27:18.000 361    13995.34  131.41   54909.04  88888.00
2020-12-26 15:27:19.000 361    13992.25  128.17   54912.31  88888.00
2020-12-26 15:27:20.000 361    13992.92  128.46   54912.15  88888.00
2020-12-26 15:27:21.000 361    13992.41  128.34   54912.25  88888.00
2020-12-26 15:27:22.000 361    13992.65  128.46   54912.14  88888.00
2020-12-26 15:27:23.000 361    13992.34  128.18   54912.14  88888.00
2020-12-26 15:27:24.000 361    13992.33  128.29   54912.17  88888.00
2020-12-26 15:27:25.000 361    13992.42  128.35   54912.07  88888.00
2020-12-26 15:27:26.000 361    13992.37  128.34   54912.26  88888.00
2020-12-26 15:27:27.000 361    13992.59  128.28   54912.21  88888.00
2020-12-26 15:27:28.000 361    13992.48  128.56   54911.89  88888.00
2020-12-26 15:27:29.000 361    13992.65  128.54   54912.19  88888.00
2020-12-26 15:27:30.000 361    13992.54  128.31   54912.19  88888.00
2020-12-26 15:27:31.000 361    13992.60  128.52   54912.07  88888.00
2020-12-26 15:27:32.000 361    13992.86  128.53   54912.25  88888.00
2020-12-26 15:27:33.000 361    13992.77  128.64   54912.17  88888.00
2020-12-26 15:27:34.000 361    13992.65  128.40   54912.36  88888.00
2020-12-26 15:27:35.000 361    13992.77  128.49   54912.22  88888.00
2020-12-26 15:27:36.000 361    13992.63  128.34   54912.43  88888.00
2020-12-26 15:27:37.000 361    13992.74  128.20   54912.32  88888.00
2020-12-26 15:27:38.000 361    13993.26  128.53   54912.37  88888.00
2020-12-26 15:27:39.000 361    13993.22  128.30   54912.44  88888.00
2020-12-26 15:27:40.000 361    13992.95  128.26   54912.54  88888.00
2020-12-26 15:27:41.000 361    13993.13  128.42   54912.35  88888.00
2020-12-26 15:27:42.000 361    13993.12  128.49   54912.33  88888.00
2020-12-26 15:27:43.000 361    13996.22  131.57   54909.12  88888.00
2020-12-26 15:27:44.000 361    13993.13  128.24   54912.49  88888.00
2020-12-26 15:27:45.000 361    13993.64  128.49   54912.36  88888.00
2020-12-26 15:27:46.000 361    13993.35  128.33   54912.05  88888.00
2020-12-26 15:27:47.000 361    13993.41  128.43   54912.18  88888.00
2020-12-26 15:27:48.000 361    13996.34  131.47   54909.06  88888.00
2020-12-26 15:27:49.000 361    13993.06  127.98   54912.47  88888.00
2020-12-26 15:27:50.000 361    13993.19  128.22   54912.31  88888.00
2020-12-26 15:27:51.000 361    13993.27  128.17   54912.40  88888.00
2020-12-26 15:27:52.000 361    13993.43  128.32   54912.48  88888.00
2020-12-26 15:27:53.000 361    13993.20  128.32   54912.43  88888.00
2020-12-26 15:27:54.000 361    13993.42  128.56   54912.25  88888.00
2020-12-26 15:27:55.000 361    13993.47  128.38   54912.45  88888.00
2020-12-26 15:27:56.000 361    13993.54  128.25   54912.25  88888.00
2020-12-26 15:27:57.000 361    13993.93  128.43   54912.47  88888.00
2020-12-26 15:27:58.000 361    13993.53  128.30   54912.46  88888.00
2020-12-26 15:27:59.000 361    13996.51  131.54   54909.15  88888.00
2020-12-26 15:28:00.000 361    13993.59  128.41   54912.32  88888.00
2020-12-26 15:28:01.000 361    13993.36  128.47   54912.20  88888.00
2020-12-26 15:28:02.000 361    13993.45  128.29   54912.37  88888.00
2020-12-26 15:28:03.000 361    13994.01  128.66   54912.38  88888.00
2020-12-26 15:28:04.000 361    13993.76  128.42   54912.57  88888.00
2020-12-26 15:28:05.000 361    13996.74  131.63   54909.23  88888.00
2020-12-26 15:28:06.000 361    13993.49  128.32   54912.51  88888.00
2020-12-26 15:28:07.000 361    13993.51  128.65   54912.38  88888.00
2020-12-26 15:28:08.000 361    13993.45  128.52   54912.46  88888.00
2020-12-26 15:28:09.000 361    13993.46  128.57   54912.32  88888.00
2020-12-26 15:28:10.000 361    13993.96  128.57   54912.47  88888.00
2020-12-26 15:28:11.000 361    13993.67  128.61   54912.33  88888.00
2020-12-26 15:28:12.000 361    13993.70  128.65   54912.21  88888.00
2020-12-26 15:28:13.000 361    13993.49  128.46   54912.51  88888.00
2020-12-26 15:28:14.000 361    13993.48  128.58   54912.46  88888.00
2020-12-26 15:28:15.000 361    13993.32  128.46   54912.51  88888.00
2020-12-26 15:28:16.000 361    13994.51  129.28   54911.52  88888.00
2020-12-26 15:28:17.000 361    13993.94  128.78   54912.36  88888.00
2020-12-26 15:28:18.000 361    13993.51  128.58   54912.42  88888.00
2020-12-26 15:28:19.000 361    13993.56  128.83   54912.34  88888.00
2020-12-26 15:28:20.000 361    13993.56  128.82   54912.14  88888.00
2020-12-26 15:28:21.000 361    13993.40  128.69   54912.39  88888.00
2020-12-26 15:28:22.000 361    13993.50  129.00   54912.12  88888.00
2020-12-26 15:28:23.000 361    13993.69  128.93   54912.35  88888.00
2020-12-26 15:28:24.000 361    13993.33  128.77   54912.34  88888.00
2020-12-26 15:28:25.000 361    13993.50  128.75   54912.44  88888.00
2020-12-26 15:28:26.000 361    13993.30  128.76   54912.42  88888.00
2020-12-26 15:28:27.000 361    13993.36  128.70   54912.46  88888.00
2020-12-26 15:28:28.000 361    13993.87  129.05   54912.30  88888.00
2020-12-26 15:28:29.000 361    13995.72  131.28   54909.99  88888.00
2020-12-26 15:28:30.000 361    13993.79  128.99   54912.23  88888.00
2020-12-26 15:28:31.000 361    13993.54  128.93   54912.26  88888.00
2020-12-26 15:28:32.000 361    13993.51  128.94   54912.28  88888.00
2020-12-26 15:28:33.000 361    13993.23  128.76   54912.29  88888.00
2020-12-26 15:28:34.000 361    13993.35  128.82   54912.17  88888.00
2020-12-26 15:28:35.000 361    13997.15  132.46   54908.91  88888.00
2020-12-26 15:28:36.000 361    13993.75  129.07   54912.29  88888.00
2020-12-26 15:28:37.000 361    13994.14  129.59   54911.77  88888.00
2020-12-26 15:28:38.000 361    13993.44  128.88   54912.40  88888.00
2020-12-26 15:28:39.000 361    13993.48  128.97   54912.21  88888.00
2020-12-26 15:28:40.000 361    13993.26  128.90   54912.09  88888.00
2020-12-26 15:28:41.000 361    13993.88  129.17   54912.18  88888.00
2020-12-26 15:28:42.000 361    13993.61  128.96   54912.28  88888.00
2020-12-26 15:28:43.000 361    13993.05  128.87   54912.31  88888.00
2020-12-26 15:28:44.000 361    13993.10  128.83   54912.27  88888.00
2020-12-26 15:28:45.000 361    13993.09  128.85   54912.07  88888.00
2020-12-26 15:28:46.000 361    13993.24  128.96   54912.19  88888.00
2020-12-26 15:28:47.000 361    13993.21  128.96   54912.05  88888.00
2020-12-26 15:28:48.000 361    13993.15  128.86   54912.33  88888.00
2020-12-26 15:28:49.000 361    13993.14  128.94   54912.11  88888.00
2020-12-26 15:28:50.000 361    13993.04  129.02   54912.25  88888.00
2020-12-26 15:28:51.000 361    13993.01  128.99   54911.86  88888.00
2020-12-26 15:28:52.000 361    13993.15  128.98   54911.78  88888.00
2020-12-26 15:28:53.000 361    13993.43  129.13   54912.01  88888.00
2020-12-26 15:28:54.000 361    13993.29  129.22   54912.12  88888.00
2020-12-26 15:28:55.000 361    13993.01  129.00   54912.18  88888.00
2020-12-26 15:28:56.000 361    13992.91  129.04   54911.92  88888.00
2020-12-26 15:28:57.000 361    13992.74  128.86   54912.09  88888.00
2020-12-26 15:28:58.000 361    13996.53  132.80   54908.43  88888.00
2020-12-26 15:28:59.000 361    13992.86  129.01   54912.05  88888.00
2020-12-26 15:29:00.000 361    13993.38  129.45   54911.91  88888.00
2020-12-26 15:29:01.000 361    13993.09  129.14   54911.93  88888.00
2020-12-26 15:29:02.000 361    13992.67  129.15   54912.01  88888.00
2020-12-26 15:29:03.000 361    13992.47  128.95   54912.05  88888.00
2020-12-26 15:29:04.000 361    13995.68  132.20   54908.65  88888.00
2020-12-26 15:29:05.000 361    13992.35  129.10   54911.91  88888.00
2020-12-26 15:29:06.000 361    13996.09  132.54   54908.71  88888.00
2020-12-26 15:29:07.000 361    13992.76  129.27   54911.91  88888.00
2020-12-26 15:29:08.000 361    13992.32  129.09   54911.93  88888.00
2020-12-26 15:29:09.000 361    13992.39  129.05   54911.99  88888.00
2020-12-26 15:29:10.000 361    13992.19  128.99   54911.86  88888.00
2020-12-26 15:29:11.000 361    13992.23  129.17   54911.86  88888.00
2020-12-26 15:29:12.000 361    13992.24  129.22   54911.85  88888.00
2020-12-26 15:29:13.000 361    13992.16  129.08   54911.87  88888.00
2020-12-26 15:29:14.000 361    13992.31  129.51   54911.65  88888.00
2020-12-26 15:29:15.000 361    13992.10  129.19   54911.58  88888.00
2020-12-26 15:29:16.000 361    13992.16  129.25   54911.71  88888.00
2020-12-26 15:29:17.000 361    13992.24  129.45   54911.51  88888.00
2020-12-26 15:29:18.000 361    13992.69  129.56   54911.52  88888.00
2020-12-26 15:29:19.000 361    13992.40  129.23   54911.64  88888.00
2020-12-26 15:29:20.000 361    13992.05  129.20   54911.75  88888.00
2020-12-26 15:29:21.000 361    13991.78  129.05   54911.73  88888.00
2020-12-26 15:29:22.000 361    13991.76  129.37   54911.50  88888.00
2020-12-26 15:29:23.000 361    13991.54  128.84   54911.49  88888.00
2020-12-26 15:29:24.000 361    13991.65  128.96   54911.73  88888.00
2020-12-26 15:29:25.000 361    13992.09  129.14   54911.57  88888.00
2020-12-26 15:29:26.000 361    13991.77  129.00   54911.64  88888.00
2020-12-26 15:29:27.000 361    13991.56  129.38   54911.31  88888.00
2020-12-26 15:29:28.000 361    13991.40  129.00   54911.60  88888.00
2020-12-26 15:29:29.000 361    13991.49  129.15   54911.48  88888.00
2020-12-26 15:29:30.000 361    13991.25  128.90   54911.67  88888.00
2020-12-26 15:29:31.000 361    13994.71  132.51   54908.01  88888.00
2020-12-26 15:29:32.000 361    13991.74  129.24   54911.51  88888.00
2020-12-26 15:29:33.000 361    13991.16  129.12   54911.46  88888.00
2020-12-26 15:29:34.000 361    13991.16  129.02   54911.66  88888.00
2020-12-26 15:29:35.000 361    13991.21  129.19   54911.53  88888.00
2020-12-26 15:29:36.000 361    13991.06  129.16   54911.58  88888.00
2020-12-26 15:29:37.000 361    13994.12  132.25   54908.29  88888.00
2020-12-26 15:29:38.000 361    13991.18  129.20   54911.55  88888.00
2020-12-26 15:29:39.000 361    13990.76  128.92   54911.52  88888.00
2020-12-26 15:29:40.000 361    13990.68  128.96   54911.49  88888.00
2020-12-26 15:29:41.000 361    13990.94  129.11   54911.25  88888.00
2020-12-26 15:29:42.000 361    13990.81  128.93   54911.43  88888.00
2020-12-26 15:29:43.000 361    13991.19  129.25   54911.38  88888.00
2020-12-26 15:29:44.000 361    13990.95  129.05   54911.31  88888.00
2020-12-26 15:29:45.000 361    13991.04  129.35   54911.39  88888.00
2020-12-26 15:29:46.000 361    13992.59  131.70   54908.72  88888.00
2020-12-26 15:29:47.000 361    13993.71  132.27   54908.21  88888.00
2020-12-26 15:29:48.000 361    13990.53  129.05   54911.36  88888.00
2020-12-26 15:29:49.000 361    13990.38  128.93   54911.39  88888.00
2020-12-26 15:29:50.000 361    13991.19  129.35   54911.20  88888.00
2020-12-26 15:29:51.000 361    13990.69  129.22   54911.33  88888.00
2020-12-26 15:29:52.000 361    13993.53  132.17   54908.12  88888.00
2020-12-26 15:29:53.000 361    13990.41  129.21   54911.26  88888.00
2020-12-26 15:29:54.000 361    13990.61  129.26   54911.39  88888.00
2020-12-26 15:29:55.000 361    13990.40  128.98   54911.46  88888.00
2020-12-26 15:29:56.000 361    13991.07  129.43   54911.35  88888.00
2020-12-26 15:29:57.000 361    13990.97  129.28   54911.33  88888.00
2020-12-26 15:29:58.000 361    13990.53  129.04   54911.53  88888.00
2020-12-26 15:29:59.000 361    13990.55  129.11   54911.46  88888.00
2020-12-26 15:30:00.000 361    13990.66  129.31   54911.26  88888.00
2020-12-26 15:30:01.000 361    13993.68  131.78   54908.87  88888.00
2020-12-26 15:30:02.000 361    13990.68  129.27   54911.32  88888.00
2020-12-26 15:30:03.000 361    13990.78  129.17   54911.47  88888.00
2020-12-26 15:30:04.000 361    13990.94  129.29   54910.99  88888.00
2020-12-26 15:30:05.000 361    13990.61  129.34   54911.70  88888.00
2020-12-26 15:30:06.000 361    13990.42  129.09   54911.49  88888.00
2020-12-26 15:30:07.000 361    13993.65  132.24   54908.24  88888.00
2020-12-26 15:30:08.000 361    13990.99  129.27   54911.40  88888.00
2020-12-26 15:30:09.000 361    13990.70  129.22   54911.36  88888.00
2020-12-26 15:30:10.000 361    13990.68  129.02   54911.50  88888.00
2020-12-26 15:30:11.000 361    13990.54  129.02   54911.52  88888.00
2020-12-26 15:30:12.000 361    13990.40  129.09   54911.51  88888.00
2020-12-26 15:30:13.000 361    13990.49  129.15   54911.53  88888.00
2020-12-26 15:30:14.000 361    13990.96  129.19   54911.42  88888.00
2020-12-26 15:30:15.000 361    13991.43  129.67   54911.39  88888.00
2020-12-26 15:30:16.000 361    13990.91  129.16   54911.53  88888.00
2020-12-26 15:30:17.000 361    13994.06  132.64   54908.24  88888.00
2020-12-26 15:30:18.000 361    13990.83  129.27   54911.43  88888.00
2020-12-26 15:30:19.000 361    13990.88  129.17   54911.58  88888.00
2020-12-26 15:30:20.000 361    13990.82  129.21   54911.35  88888.00
2020-12-26 15:30:21.000 361    13991.31  129.37   54911.55  88888.00
2020-12-26 15:30:22.000 361    13991.55  129.59   54911.48  88888.00
2020-12-26 15:30:23.000 361    13994.30  132.32   54908.49  88888.00
2020-12-26 15:30:24.000 361    13990.81  129.00   54911.70  88888.00
2020-12-26 15:30:25.000 361    13990.99  129.06   54911.83  88888.00
2020-12-26 15:30:26.000 361    13990.71  128.66   54912.15  88888.00
2020-12-26 15:30:27.000 361    13990.92  128.88   54911.95  88888.00
2020-12-26 15:30:28.000 361    13991.49  129.10   54911.72  88888.00
2020-12-26 15:30:29.000 361    13991.14  128.84   54911.87  88888.00
2020-12-26 15:30:30.000 361    13991.21  128.98   54911.80  88888.00
2020-12-26 15:30:31.000 361    13991.23  128.69   54911.91  88888.00
2020-12-26 15:30:32.000 361    13991.18  128.71   54911.74  88888.00
2020-12-26 15:30:33.000 361    13994.20  131.72   54909.10  88888.00
2020-12-26 15:30:34.000 361    13991.62  128.89   54911.96  88888.00
2020-12-26 15:30:35.000 361    13991.47  128.71   54911.94  88888.00
2020-12-26 15:30:36.000 361    13991.39  128.99   54911.81  88888.00
2020-12-26 15:30:37.000 361    13991.30  128.86   54911.99  88888.00
2020-12-26 15:30:38.000 361    13994.60  132.04   54908.73  88888.00
2020-12-26 15:30:39.000 361    13991.64  128.99   54911.79  88888.00
2020-12-26 15:30:40.000 361    13992.06  129.19   54911.76  88888.00
2020-12-26 15:30:41.000 361    13991.70  128.93   54911.95  88888.00
2020-12-26 15:30:42.000 361    13994.70  132.22   54908.48  88888.00
2020-12-26 15:30:43.000 361    13991.65  128.99   54911.86  88888.00
2020-12-26 15:30:44.000 361    13991.64  128.85   54911.93  88888.00
2020-12-26 15:30:45.000 361    13991.59  128.86   54911.88  88888.00
2020-12-26 15:30:46.000 361    13991.95  128.96   54912.06  88888.00
2020-12-26 15:30:47.000 361    13992.40  129.80   54911.27  88888.00
2020-12-26 15:30:48.000 361    13994.87  132.08   54908.88  88888.00
2020-12-26 15:30:49.000 361    13991.70  129.05   54912.01  88888.00
2020-12-26 15:30:50.000 361    13991.74  128.87   54912.07  88888.00
2020-12-26 15:30:51.000 361    13991.62  128.87   54912.24  88888.00
2020-12-26 15:30:52.000 361    13991.75  128.72   54912.30  88888.00
2020-12-26 15:30:53.000 361    13992.26  129.09   54912.00  88888.00
2020-12-26 15:30:54.000 361    13991.87  128.87   54912.19  88888.00
2020-12-26 15:30:55.000 361    13991.74  128.85   54912.27  88888.00
2020-12-26 15:30:56.000 361    13992.04  128.93   54912.15  88888.00
2020-12-26 15:30:57.000 361    13991.79  128.81   54912.44  88888.00
2020-12-26 15:30:58.000 361    13991.94  128.80   54912.28  88888.00
2020-12-26 15:30:59.000 361    13992.50  129.32   54911.83  88888.00
2020-12-26 15:31:00.000 361    13992.28  128.98   54912.24  88888.00
2020-12-26 15:31:01.000 361    13992.23  128.79   54912.35  88888.00
2020-12-26 15:31:02.000 361    13992.05  128.77   54912.25  88888.00
2020-12-26 15:31:03.000 361    13992.46  128.94   54912.02  88888.00
2020-12-26 15:31:04.000 361    13992.32  128.93   54912.41  88888.00
2020-12-26 15:31:05.000 361    13992.92  129.46   54911.96  88888.00
2020-12-26 15:31:06.000 361    13992.73  129.09   54912.32  88888.00
2020-12-26 15:31:07.000 361    13992.30  128.97   54912.40  88888.00
2020-12-26 15:31:08.000 361    13993.12  129.51   54911.88  88888.00
2020-12-26 15:31:09.000 361    13992.38  129.12   54912.33  88888.00
2020-12-26 15:31:10.000 361    13992.40  128.81   54912.38  88888.00
2020-12-26 15:31:11.000 361    13992.98  129.10   54912.34  88888.00
2020-12-26 15:31:12.000 361    13992.62  129.03   54912.47  88888.00
2020-12-26 15:31:13.000 361    13996.06  132.20   54909.28  88888.00
2020-12-26 15:31:14.000 361    13992.61  128.94   54912.60  88888.00
2020-12-26 15:31:15.000 361    13992.75  129.06   54912.42  88888.00
2020-12-26 15:31:16.000 361    13992.80  129.04   54912.30  88888.00
2020-12-26 15:31:17.000 361    13992.86  128.94   54912.53  88888.00
2020-12-26 15:31:18.000 361    13996.59  132.46   54909.24  88888.00
2020-12-26 15:31:19.000 361    13992.65  128.81   54912.60  88888.00
2020-12-26 15:31:20.000 361    13992.94  128.80   54912.56  88888.00
2020-12-26 15:31:21.000 361    13993.07  129.17   54912.40  88888.00
2020-12-26 15:31:22.000 361    13992.96  128.77   54912.47  88888.00
2020-12-26 15:31:23.000 361    13992.89  128.71   54912.58  88888.00
2020-12-26 15:31:24.000 361    13993.32  128.78   54912.56  88888.00
2020-12-26 15:31:25.000 361    13993.11  128.77   54912.55  88888.00
2020-12-26 15:31:26.000 361    13993.26  128.89   54912.47  88888.00
2020-12-26 15:31:27.000 361    13992.94  128.48   54912.70  88888.00
2020-12-26 15:31:28.000 361    13993.31  128.72   54912.65  88888.00
2020-12-26 15:31:29.000 361    13993.49  128.76   54912.45  88888.00
2020-12-26 15:31:30.000 361    13993.65  128.76   54912.58  88888.00
2020-12-26 15:31:31.000 361    13993.34  128.52   54912.67  88888.00
2020-12-26 15:31:32.000 361    13993.24  128.52   54912.62  88888.00
2020-12-26 15:31:33.000 361    13993.15  128.58   54912.55  88888.00
2020-12-26 15:31:34.000 361    13993.46  128.41   54912.73  88888.00
2020-12-26 15:31:35.000 361    13996.39  131.64   54909.17  88888.00
2020-12-26 15:31:36.000 361    13993.80  128.74   54912.55  88888.00
2020-12-26 15:31:37.000 361    13993.42  128.57   54912.51  88888.00
2020-12-26 15:31:38.000 361    13993.28  128.45   54912.55  88888.00
2020-12-26 15:31:39.000 361    13993.48  128.59   54912.49  88888.00
2020-12-26 15:31:40.000 361    13993.27  128.47   54912.73  88888.00
2020-12-26 15:31:41.000 361    13996.48  131.73   54909.28  88888.00
2020-12-26 15:31:42.000 361    13993.11  128.47   54912.61  88888.00
2020-12-26 15:31:43.000 361    13993.73  128.64   54912.57  88888.00
2020-12-26 15:31:44.000 361    13993.52  128.78   54912.25  88888.00
2020-12-26 15:31:45.000 361    13993.35  128.44   54912.45  88888.00
2020-12-26 15:31:46.000 361    13993.17  128.27   54912.70  88888.00
2020-12-26 15:31:47.000 361    13993.32  128.39   54912.45  88888.00
2020-12-26 15:31:48.000 361    13993.29  128.31   54912.43  88888.00
2020-12-26 15:31:49.000 361    13993.34  128.35   54912.52  88888.00
2020-12-26 15:31:50.000 361    13993.24  128.43   54912.50  88888.00
2020-12-26 15:31:51.000 361    13993.16  128.46   54912.40  88888.00
2020-12-26 15:31:52.000 361    13993.05  128.40   54912.44  88888.00
2020-12-26 15:31:53.000 361    13993.05  128.21   54912.45  88888.00
2020-12-26 15:31:54.000 361    13993.42  128.35   54912.43  88888.00
2020-12-26 15:31:55.000 361    13993.36  128.36   54912.48  88888.00
2020-12-26 15:31:56.000 361    13993.09  128.23   54912.46  88888.00
2020-12-26 15:31:57.000 361    13992.98  128.15   54912.36  88888.00
2020-12-26 15:31:58.000 361    13992.75  128.09   54912.30  88888.00
2020-12-26 15:31:59.000 361    13992.85  128.19   54912.46  88888.00
2020-12-26 15:32:00.000 361    13992.64  128.23   54912.42  88888.00
2020-12-26 15:32:01.000 361    13993.13  128.62   54912.24  88888.00
2020-12-26 15:32:02.000 361    13992.98  128.37   54912.21  88888.00
2020-12-26 15:32:03.000 361    13992.77  128.31   54912.33  88888.00
2020-12-26 15:32:04.000 361    13992.71  128.44   54912.08  88888.00
2020-12-26 15:32:05.000 361    13992.65  128.35   54912.00  88888.00
2020-12-26 15:32:06.000 361    13995.74  131.60   54908.92  88888.00
2020-12-26 15:32:07.000 361    13992.32  128.34   54912.10  88888.00
2020-12-26 15:32:08.000 361    13992.86  128.53   54912.07  88888.00
2020-12-26 15:32:09.000 361    13992.43  128.27   54912.30  88888.00
2020-12-26 15:32:10.000 361    13992.33  128.07   54912.24  88888.00
2020-12-26 15:32:11.000 361    13995.47  131.76   54908.75  88888.00
2020-12-26 15:32:12.000 361    13992.29  128.32   54911.72  88888.00
2020-12-26 15:32:13.000 361    13992.06  128.24   54911.99  88888.00
2020-12-26 15:32:14.000 361    13992.18  128.42   54911.91  88888.00
2020-12-26 15:32:15.000 361    13992.10  128.23   54912.16  88888.00
2020-12-26 15:32:16.000 361    13992.06  128.33   54911.95  88888.00
2020-12-26 15:32:17.000 361    13991.94  128.21   54911.92  88888.00
2020-12-26 15:32:18.000 361    13991.88  128.27   54912.14  88888.00
2020-12-26 15:32:19.000 361    13992.25  128.46   54912.01  88888.00
2020-12-26 15:32:20.000 361    13992.21  128.36   54912.01  88888.00
2020-12-26 15:32:21.000 361    13992.07  128.44   54911.94  88888.00
2020-12-26 15:32:22.000 361    13991.90  128.55   54911.81  88888.00
2020-12-26 15:32:23.000 361    13991.60  128.38   54911.85  88888.00
2020-12-26 15:32:24.000 361    13991.61  128.41   54911.99  88888.00
2020-12-26 15:32:25.000 361    13991.69  128.42   54911.88  88888.00
2020-12-26 15:32:26.000 361    13992.17  128.75   54911.86  88888.00
2020-12-26 15:32:27.000 361    13991.92  128.75   54911.68  88888.00
2020-12-26 15:32:28.000 361    13991.68  128.45   54911.85  88888.00
2020-12-26 15:32:29.000 361    13991.52  128.42   54911.79  88888.00
2020-12-26 15:32:30.000 361    13994.97  132.42   54908.19  88888.00
2020-12-26 15:32:31.000 361    13991.53  128.76   54911.58  88888.00
2020-12-26 15:32:32.000 361    13991.39  128.57   54911.75  88888.00
2020-12-26 15:32:33.000 361    13991.72  128.78   54911.59  88888.00
2020-12-26 15:32:34.000 361    13991.61  128.64   54911.67  88888.00
2020-12-26 15:32:35.000 361    13991.40  128.68   54911.69  88888.00
2020-12-26 15:32:36.000 361    13994.81  132.05   54908.30  88888.00
2020-12-26 15:32:37.000 361    13991.30  128.65   54911.65  88888.00
2020-12-26 15:32:38.000 361    13991.48  128.67   54911.34  88888.00
2020-12-26 15:32:39.000 361    13991.99  129.02   54911.61  88888.00
2020-12-26 15:32:40.000 361    13991.51  128.70   54911.68  88888.00
2020-12-26 15:32:41.000 361    13991.61  128.84   54911.63  88888.00
2020-12-26 15:32:42.000 361    13994.51  131.89   54908.42  88888.00
2020-12-26 15:32:43.000 361    13991.47  128.82   54911.41  88888.00
2020-12-26 15:32:44.000 361    13991.47  129.01   54911.47  88888.00
2020-12-26 15:32:45.000 361    13991.96  129.00   54911.55  88888.00
2020-12-26 15:32:46.000 361    13991.72  128.84   54911.47  88888.00
2020-12-26 15:32:47.000 361    13991.44  128.79   54911.44  88888.00
2020-12-26 15:32:48.000 361    13991.61  128.96   54911.44  88888.00
2020-12-26 15:32:49.000 361    13991.53  128.75   54911.51  88888.00
2020-12-26 15:32:50.000 361    13991.43  128.60   54911.64  88888.00
2020-12-26 15:32:51.000 361    13991.80  128.82   54911.55  88888.00
2020-12-26 15:32:52.000 361    13991.71  128.82   54911.45  88888.00
2020-12-26 15:32:53.000 361    13991.74  128.86   54911.37  88888.00
2020-12-26 15:32:54.000 361    13991.71  129.02   54911.47  88888.00
2020-12-26 15:32:55.000 361    13991.52  129.18   54911.50  88888.00
2020-12-26 15:32:56.000 361    13991.62  128.97   54911.59  88888.00
2020-12-26 15:32:57.000 361    13992.74  129.97   54910.45  88888.00
2020-12-26 15:32:58.000 361    13992.18  129.40   54911.37  88888.00
2020-12-26 15:32:59.000 361    13991.73  129.03   54911.64  88888.00
2020-12-26 15:33:00.000 361    13991.59  129.00   54911.69  88888.00
2020-12-26 15:33:01.000 361    13991.84  129.28   54911.43  88888.00
2020-12-26 15:33:02.000 361    13994.89  132.67   54908.31  88888.00
2020-12-26 15:33:03.000 361    13991.89  129.12   54911.65  88888.00
2020-12-26 15:33:04.000 361    13992.15  129.51   54911.48  88888.00
2020-12-26 15:33:05.000 361    13991.91  129.37   54911.59  88888.00
2020-12-26 15:33:06.000 361    13991.91  129.25   54911.65  88888.00
2020-12-26 15:33:07.000 361    13992.06  129.40   54911.78  88888.00
2020-12-26 15:33:08.000 361    13995.15  132.70   54908.51  88888.00
2020-12-26 15:33:09.000 361    13992.11  129.58   54911.61  88888.00
2020-12-26 15:33:10.000 361    13991.93  129.73   54911.64  88888.00
2020-12-26 15:33:11.000 361    13992.17  129.40   54911.98  88888.00
2020-12-26 15:33:12.000 361    13992.27  129.73   54911.75  88888.00
2020-12-26 15:33:13.000 361    13992.03  129.45   54911.63  88888.00
2020-12-26 15:33:14.000 361    13992.17  129.72   54911.70  88888.00
2020-12-26 15:33:15.000 361    13992.25  129.67   54911.83  88888.00
2020-12-26 15:33:16.000 361    13992.66  129.86   54911.76  88888.00
2020-12-26 15:33:17.000 361    13992.50  129.64   54911.89  88888.00
2020-12-26 15:33:18.000 361    13992.99  130.52   54911.20  88888.00
2020-12-26 15:33:19.000 361    13995.33  132.70   54908.77  88888.00
2020-12-26 15:33:20.000 361    13992.54  129.84   54911.70  88888.00
2020-12-26 15:33:21.000 361    13992.22  129.62   54911.99  88888.00
2020-12-26 15:33:22.000 361    13993.04  130.06   54911.81  88888.00
2020-12-26 15:33:23.000 361    13993.04  129.96   54911.86  88888.00
2020-12-26 15:33:24.000 361    13992.58  129.92   54911.81  88888.00
2020-12-26 15:33:25.000 361    13995.56  132.91   54908.76  88888.00
2020-12-26 15:33:26.000 361    13992.36  129.68   54912.06  88888.00
2020-12-26 15:33:27.000 361    13992.43  129.75   54911.88  88888.00
2020-12-26 15:33:28.000 361    13992.47  129.71   54912.09  88888.00
2020-12-26 15:33:29.000 361    13993.09  130.05   54911.85  88888.00
2020-12-26 15:33:30.000 361    13992.55  129.70   54911.98  88888.00
2020-12-26 15:33:31.000 361    13992.56  129.71   54912.05  88888.00
2020-12-26 15:33:32.000 361    13992.92  129.83   54912.07  88888.00
2020-12-26 15:33:33.000 361    13992.71  130.02   54911.83  88888.00
2020-12-26 15:33:34.000 361    13992.60  129.81   54912.12  88888.00
2020-12-26 15:33:35.000 361    13992.65  129.91   54911.97  88888.00
2020-12-26 15:33:36.000 361    13992.90  129.87   54912.11  88888.00
2020-12-26 15:33:37.000 361    13992.86  130.00   54911.87  88888.00
2020-12-26 15:33:38.000 361    13992.64  129.82   54912.04  88888.00
2020-12-26 15:33:39.000 361    13993.36  130.63   54911.13  88888.00
2020-12-26 15:33:40.000 361    13992.84  129.69   54912.13  88888.00
2020-12-26 15:33:41.000 361    13993.33  130.04   54912.09  88888.00
2020-12-26 15:33:42.000 361    13992.88  129.63   54912.15  88888.00
2020-12-26 15:33:43.000 361    13992.84  129.67   54912.26  88888.00
2020-12-26 15:33:44.000 361    13992.65  129.71   54912.24  88888.00
2020-12-26 15:33:45.000 361    13992.91  129.72   54912.16  88888.00
2020-12-26 15:33:46.000 361    13992.64  129.52   54912.15  88888.00
2020-12-26 15:33:47.000 361    13993.28  129.72   54912.16  88888.00
2020-12-26 15:33:48.000 361    13993.05  129.68   54912.23  88888.00
2020-12-26 15:33:49.000 361    13993.07  129.63   54912.19  88888.00
2020-12-26 15:33:50.000 361    13995.86  132.72   54909.15  88888.00
2020-12-26 15:33:51.000 361    13993.04  129.60   54912.33  88888.00
2020-12-26 15:33:52.000 361    13992.74  129.41   54912.31  88888.00
2020-12-26 15:33:53.000 361    13993.02  129.83   54912.17  88888.00
2020-12-26 15:33:54.000 361    13993.28  129.82   54912.21  88888.00
2020-12-26 15:33:55.000 361    13995.96  132.78   54909.07  88888.00
2020-12-26 15:33:56.000 361    13992.89  129.68   54912.30  88888.00
2020-12-26 15:33:57.000 361    13992.98  129.63   54912.30  88888.00
2020-12-26 15:33:58.000 361    13992.72  129.77   54912.41  88888.00
2020-12-26 15:33:59.000 361    13993.06  130.01   54912.11  88888.00
2020-12-26 15:34:00.000 361    13992.73  129.77   54912.26  88888.00
2020-12-26 15:34:01.000 361    13993.10  129.96   54912.15  88888.00
2020-12-26 15:34:02.000 361    13992.92  129.81   54912.28  88888.00
2020-12-26 15:34:03.000 361    13992.99  129.93   54912.27  88888.00
2020-12-26 15:34:04.000 361    13993.09  130.01   54912.10  88888.00
2020-12-26 15:34:05.000 361    13992.69  129.72   54912.34  88888.00
2020-12-26 15:34:06.000 361    13993.47  129.94   54912.20  88888.00
2020-12-26 15:34:07.000 361    13993.13  130.04   54912.30  88888.00
2020-12-26 15:34:08.000 361    13992.96  129.84   54912.44  88888.00
2020-12-26 15:34:09.000 361    13992.93  129.87   54912.30  88888.00
2020-12-26 15:34:10.000 361    13997.79  134.40   54908.04  88888.00
2020-12-26 15:34:11.000 361    13994.56  131.35   54911.33  88888.00
2020-12-26 15:34:12.000 361    13993.33  130.15   54912.21  88888.00
2020-12-26 15:34:13.000 361    13993.65  130.10   54912.20  88888.00
2020-12-26 15:34:14.000 361    13993.03  129.85   54912.25  88888.00
2020-12-26 15:34:15.000 361    13993.13  130.19   54912.08  88888.00
2020-12-26 15:34:16.000 361    13996.26  133.13   54909.06  88888.00
2020-12-26 15:34:17.000 361    13992.99  129.92   54912.38  88888.00
2020-12-26 15:34:18.000 361    13993.17  130.07   54912.18  88888.00
2020-12-26 15:34:19.000 361    13993.58  130.35   54912.04  88888.00
2020-12-26 15:34:20.000 361    13993.26  129.94   54912.17  88888.00
2020-12-26 15:34:21.000 361    13993.17  129.95   54912.31  88888.00
2020-12-26 15:34:22.000 361    13993.09  129.82   54912.32  88888.00
2020-12-26 15:34:23.000 361    13993.18  130.04   54912.35  88888.00
2020-12-26 15:34:24.000 361    13993.22  130.01   54912.27  88888.00
2020-12-26 15:34:25.000 361    13993.36  130.04   54911.77  88888.00
2020-12-26 15:34:26.000 361    13993.40  130.08   54912.33  88888.00
2020-12-26 15:34:27.000 361    13993.14  130.05   54912.29  88888.00
2020-12-26 15:34:28.000 361    13993.23  130.18   54912.22  88888.00
2020-12-26 15:34:29.000 361    13993.16  130.19   54912.45  88888.00
2020-12-26 15:34:30.000 361    13993.02  130.00   54912.56  88888.00
2020-12-26 15:34:31.000 361    13993.50  130.28   54912.46  88888.00
2020-12-26 15:34:32.000 361    13993.28  130.36   54912.39  88888.00
2020-12-26 15:34:33.000 361    13993.05  130.13   54912.44  88888.00
2020-12-26 15:34:34.000 361    13993.13  130.39   54912.11  88888.00
2020-12-26 15:34:35.000 361    13993.08  130.22   54912.47  88888.00
2020-12-26 15:34:36.000 361    13993.18  130.36   54912.43  88888.00
2020-12-26 15:34:37.000 361    13993.72  130.41   54912.41  88888.00
2020-12-26 15:34:38.000 361    13993.68  130.64   54912.42  88888.00
2020-12-26 15:34:39.000 361    13993.40  130.49   54912.24  88888.00
2020-12-26 15:34:40.000 361    13993.26  130.48   54912.22  88888.00
2020-12-26 15:34:41.000 361    13996.19  133.60   54909.05  88888.00
2020-12-26 15:34:42.000 361    13992.97  130.23   54912.49  88888.00
2020-12-26 15:34:43.000 361    13993.19  130.37   54912.35  88888.00
2020-12-26 15:34:44.000 361    13993.55  130.58   54912.32  88888.00
2020-12-26 15:34:45.000 361    13993.34  130.39   54912.11  88888.00
2020-12-26 15:34:46.000 361    13996.37  133.82   54909.39  88888.00
2020-12-26 15:34:47.000 361    13993.20  130.28   54912.34  88888.00
2020-12-26 15:34:48.000 361    13993.35  130.52   54912.14  88888.00
2020-12-26 15:34:49.000 361    13993.04  130.11   54912.44  88888.00
2020-12-26 15:34:50.000 361    13993.70  130.58   54912.20  88888.00
2020-12-26 15:34:51.000 361    13993.36  130.40   54912.33  88888.00
2020-12-26 15:34:52.000 361    13993.28  130.43   54912.20  88888.00
2020-12-26 15:34:53.000 361    13993.34  130.50   54912.12  88888.00
2020-12-26 15:34:54.000 361    13993.21  130.42   54912.27  88888.00
2020-12-26 15:34:55.000 361    13993.16  130.30   54912.14  88888.00
2020-12-26 15:34:56.000 361    13993.65  130.57   54912.24  88888.00
2020-12-26 15:34:57.000 361    13993.37  130.45   54912.18  88888.00
2020-12-26 15:34:58.000 361    13997.20  134.37   54908.48  88888.00
2020-12-26 15:34:59.000 361    13993.46  130.63   54912.00  88888.00
2020-12-26 15:35:00.000 361    13993.10  130.59   54912.13  88888.00
2020-12-26 15:35:01.000 361    13993.16  130.69   54911.19  88888.00
2020-12-26 15:35:02.000 361    13993.58  130.47   54912.23  88888.00
2020-12-26 15:35:03.000 361    13993.60  130.82   54911.96  88888.00
2020-12-26 15:35:04.000 361    13996.48  133.82   54908.86  88888.00
2020-12-26 15:35:05.000 361    13993.12  130.31   54912.25  88888.00
2020-12-26 15:35:06.000 361    13993.08  130.27   54912.19  88888.00
2020-12-26 15:35:07.000 361    13992.94  129.96   54912.66  88888.00
2020-12-26 15:35:08.000 361    13993.19  130.24   54912.10  88888.00
2020-12-26 15:35:09.000 361    13993.64  130.80   54911.79  88888.00
2020-12-26 15:35:10.000 361    13993.43  130.30   54912.19  88888.00
2020-12-26 15:35:11.000 361    13993.07  130.34   54912.18  88888.00
2020-12-26 15:35:12.000 361    13993.13  130.17   54912.17  88888.00
2020-12-26 15:35:13.000 361    13993.12  130.20   54912.26  88888.00
2020-12-26 15:35:14.000 361    13993.29  130.23   54912.16  88888.00
2020-12-26 15:35:15.000 361    13993.72  130.37   54912.11  88888.00
2020-12-26 15:35:16.000 361    13993.81  130.50   54912.04  88888.00
2020-12-26 15:35:17.000 361    13996.45  133.40   54908.89  88888.00
2020-12-26 15:35:18.000 361    13993.27  130.21   54912.17  88888.00
2020-12-26 15:35:19.000 361    13993.07  130.01   54912.28  88888.00
2020-12-26 15:35:20.000 361    13993.03  130.08   54912.33  88888.00
2020-12-26 15:35:21.000 361    13993.06  130.35   54912.16  88888.00
2020-12-26 15:35:22.000 361    13993.34  130.13   54912.22  88888.00
2020-12-26 15:35:23.000 361    13993.26  130.25   54912.10  88888.00
2020-12-26 15:35:24.000 361    13993.16  130.16   54912.12  88888.00
2020-12-26 15:35:25.000 361    13993.16  130.04   54912.17  88888.00
2020-12-26 15:35:26.000 361    13993.14  130.10   54912.43  88888.00
2020-12-26 15:35:27.000 361    13993.80  130.44   54912.04  88888.00
2020-12-26 15:35:28.000 361    13993.87  131.02   54911.17  88888.00
2020-12-26 15:35:29.000 361    13993.28  130.25   54912.15  88888.00
2020-12-26 15:35:30.000 361    13993.35  130.19   54912.16  88888.00
2020-12-26 15:35:31.000 361    13993.33  130.30   54912.17  88888.00
2020-12-26 15:35:32.000 361    13996.17  133.31   54908.98  88888.00
2020-12-26 15:35:33.000 361    13993.12  129.95   54912.31  88888.00
2020-12-26 15:35:34.000 361    13993.70  130.35   54912.18  88888.00
2020-12-26 15:35:35.000 361    13993.63  130.37   54911.97  88888.00
2020-12-26 15:35:36.000 361    13993.18  129.79   54912.39  88888.00
2020-12-26 15:35:37.000 361    13993.12  130.00   54912.32  88888.00
2020-12-26 15:35:38.000 361    13996.40  133.25   54909.02  88888.00
2020-12-26 15:35:39.000 361    13993.15  130.04   54912.18  88888.00
2020-12-26 15:35:40.000 361    13993.76  130.26   54912.09  88888.00
2020-12-26 15:35:41.000 361    13994.06  130.50   54912.06  88888.00
2020-12-26 15:35:42.000 361    13993.42  130.26   54911.84  88888.00
2020-12-26 15:35:43.000 361    13993.16  129.81   54912.15  88888.00
2020-12-26 15:35:44.000 361    13993.32  130.17   54912.19  88888.00
2020-12-26 15:35:45.000 361    13993.33  130.20   54912.03  88888.00
2020-12-26 15:35:46.000 361    13993.23  130.09   54912.16  88888.00
2020-12-26 15:35:47.000 361    13993.67  130.16   54912.10  88888.00
2020-12-26 15:35:48.000 361    13993.24  130.07   54912.12  88888.00
2020-12-26 15:35:49.000 361    13994.38  130.79   54911.50  88888.00
2020-12-26 15:35:50.000 361    13996.31  133.13   54909.15  88888.00
2020-12-26 15:35:51.000 361    13993.14  130.19   54912.22  88888.00
2020-12-26 15:35:52.000 361    13993.86  130.36   54912.05  88888.00
2020-12-26 15:35:53.000 361    13993.36  130.07   54912.40  88888.00
2020-12-26 15:35:54.000 361    13993.40  130.13   54912.21  88888.00
2020-12-26 15:35:55.000 361    13996.23  133.21   54909.12  88888.00
2020-12-26 15:35:56.000 361    13993.46  130.20   54912.19  88888.00
2020-12-26 15:35:57.000 361    13993.54  130.20   54912.11  88888.00
2020-12-26 15:35:58.000 361    13993.24  130.07   54912.30  88888.00
2020-12-26 15:35:59.000 361    13993.74  130.27   54912.03  88888.00
2020-12-26 15:36:00.000 361    13993.60  130.16   54912.23  88888.00
2020-12-26 15:36:01.000 361    13993.49  130.28   54912.06  88888.00
2020-12-26 15:36:02.000 361    13993.20  129.87   54912.42  88888.00
2020-12-26 15:36:03.000 361    13993.35  130.09   54912.24  88888.00
2020-12-26 15:36:04.000 361    13993.23  129.93   54912.31  88888.00
2020-12-26 15:36:05.000 361    13993.90  130.31   54912.28  88888.00
2020-12-26 15:36:06.000 361    13994.01  130.41   54912.29  88888.00
2020-12-26 15:36:07.000 361    13993.39  129.96   54912.43  88888.00
2020-12-26 15:36:08.000 361    13993.44  129.86   54912.40  88888.00
2020-12-26 15:36:09.000 361    13996.52  133.45   54909.04  88888.00
2020-12-26 15:36:10.000 361    13994.08  130.64   54912.11  88888.00
2020-12-26 15:36:11.000 361    13993.35  130.06   54912.25  88888.00
2020-12-26 15:36:12.000 361    13993.74  130.17   54912.37  88888.00
2020-12-26 15:36:13.000 361    13993.44  129.94   54912.28  88888.00
2020-12-26 15:36:14.000 361    13993.37  130.12   54912.13  88888.00
2020-12-26 15:36:15.000 361    13993.30  130.10   54912.35  88888.00
2020-12-26 15:36:16.000 361    13993.59  130.11   54912.32  88888.00
2020-12-26 15:36:17.000 361    13993.92  130.28   54912.27  88888.00
2020-12-26 15:36:18.000 361    13993.52  130.11   54912.27  88888.00
2020-12-26 15:36:19.000 361    13993.72  130.08   54912.38  88888.00
2020-12-26 15:36:20.000 361    13993.56  130.07   54912.35  88888.00
2020-12-26 15:36:21.000 361    13993.56  130.12   54912.30  88888.00
2020-12-26 15:36:22.000 361    13993.65  130.28   54912.36  88888.00
2020-12-26 15:36:23.000 361    13993.67  130.24   54912.43  88888.00
2020-12-26 15:36:24.000 361    13997.27  133.71   54908.88  88888.00
2020-12-26 15:36:25.000 361    13993.94  130.25   54912.35  88888.00
2020-12-26 15:36:26.000 361    13993.72  130.76   54912.11  88888.00
2020-12-26 15:36:27.000 361    13993.58  130.37   54912.48  88888.00
2020-12-26 15:36:28.000 361    13993.97  130.47   54912.19  88888.00
2020-12-26 15:36:29.000 361    13993.59  130.35   54912.52  88888.00
2020-12-26 15:36:30.000 361    13997.41  133.89   54909.24  88888.00
2020-12-26 15:36:31.000 361    13994.15  130.74   54912.37  88888.00
2020-12-26 15:36:32.000 361    13994.01  130.67   54912.37  88888.00
2020-12-26 15:36:33.000 361    13994.02  130.93   54912.13  88888.00
2020-12-26 15:36:34.000 361    13993.91  130.71   54912.52  88888.00
2020-12-26 15:36:35.000 361    13994.06  130.97   54912.22  88888.00
2020-12-26 15:36:36.000 361    13993.89  130.68   54912.59  88888.00
2020-12-26 15:36:37.000 361    13997.31  134.20   54909.38  88888.00
2020-12-26 15:36:38.000 361    13993.89  130.71   54912.43  88888.00
2020-12-26 15:36:39.000 361    13994.10  130.74   54912.64  88888.00
2020-12-26 15:36:40.000 361    13994.31  131.29   54912.33  88888.00
2020-12-26 15:36:41.000 361    13994.10  130.81   54912.53  88888.00
2020-12-26 15:36:42.000 361    13997.74  134.21   54909.24  88888.00
2020-12-26 15:36:43.000 361    13994.30  130.84   54912.53  88888.00
2020-12-26 15:36:44.000 361    13994.29  130.94   54912.51  88888.00
2020-12-26 15:36:45.000 361    13994.31  131.05   54912.51  88888.00
2020-12-26 15:36:46.000 361    13994.32  130.87   54912.68  88888.00
2020-12-26 15:36:47.000 361    13994.24  131.06   54912.50  88888.00
2020-12-26 15:36:48.000 361    13993.98  130.91   54912.68  88888.00
2020-12-26 15:36:49.000 361    13994.70  131.02   54912.68  88888.00
2020-12-26 15:36:50.000 361    13994.36  130.90   54912.67  88888.00
2020-12-26 15:36:51.000 361    13994.29  131.06   54912.45  88888.00
2020-12-26 15:36:52.000 361    13994.36  131.01   54912.76  88888.00
2020-12-26 15:36:53.000 361    13994.11  130.78   54912.84  88888.00
2020-12-26 15:36:54.000 361    13994.32  131.11   54912.68  88888.00
2020-12-26 15:36:55.000 361    13994.85  131.32   54912.47  88888.00
2020-12-26 15:36:56.000 361    13994.70  131.09   54912.43  88888.00
2020-12-26 15:36:57.000 361    13994.36  131.01   54912.48  88888.00
2020-12-26 15:36:58.000 361    13994.18  130.97   54912.66  88888.00
2020-12-26 15:36:59.000 361    13994.05  130.87   54912.73  88888.00
2020-12-26 15:37:00.000 361    13994.17  131.15   54912.52  88888.00
2020-12-26 15:37:01.000 361    13994.20  131.09   54912.75  88888.00
2020-12-26 15:37:02.000 361    13994.60  131.13   54912.50  88888.00
2020-12-26 15:37:03.000 361    13994.15  130.97   54912.75  88888.00
2020-12-26 15:37:04.000 361    13994.23  131.27   54912.59  88888.00
2020-12-26 15:37:05.000 361    13994.12  130.99   54912.71  88888.00
2020-12-26 15:37:06.000 361    13994.27  131.12   54912.37  88888.00
2020-12-26 15:37:07.000 361    13997.86  134.70   54909.13  88888.00
2020-12-26 15:37:08.000 361    13994.30  131.30   54912.57  88888.00
2020-12-26 15:37:09.000 361    13994.34  131.17   54912.48  88888.00
2020-12-26 15:37:10.000 361    13993.96  131.06   54912.61  88888.00
2020-12-26 15:37:11.000 361    13993.95  131.13   54912.60  88888.00
2020-12-26 15:37:12.000 361    13994.07  131.17   54912.65  88888.00
2020-12-26 15:37:13.000 361    13997.10  134.47   54909.38  88888.00
2020-12-26 15:37:14.000 361    13994.40  131.35   54912.55  88888.00
2020-12-26 15:37:15.000 361    13994.23  131.20   54912.53  88888.00
2020-12-26 15:37:16.000 361    13993.88  131.09   54912.59  88888.00
2020-12-26 15:37:17.000 361    13993.93  131.24   54913.00  88888.00
2020-12-26 15:37:18.000 361    13993.75  131.24   54912.70  88888.00
2020-12-26 15:37:19.000 361    13993.72  131.23   54912.66  88888.00
2020-12-26 15:37:20.000 361    13994.19  131.29   54912.63  88888.00
2020-12-26 15:37:21.000 361    13994.05  131.45   54912.47  88888.00
2020-12-26 15:37:22.000 361    13994.12  131.39   54912.40  88888.00
2020-12-26 15:37:23.000 361    13993.76  131.31   54912.45  88888.00
2020-12-26 15:37:24.000 361    13993.62  131.23   54912.62  88888.00
2020-12-26 15:37:25.000 361    13993.49  131.10   54912.71  88888.00
2020-12-26 15:37:26.000 361    13993.57  131.18   54912.63  88888.00
2020-12-26 15:37:27.000 361    13994.17  131.29   54912.46  88888.00
2020-12-26 15:37:28.000 361    13993.77  131.34   54912.32  88888.00
2020-12-26 15:37:29.000 361    13993.52  131.03   54912.54  88888.00
2020-12-26 15:37:30.000 361    13993.44  131.08   54912.59  88888.00
2020-12-26 15:37:31.000 361    13993.46  131.08   54912.44  88888.00
2020-12-26 15:37:32.000 361    13993.54  131.24   54912.47  88888.00
2020-12-26 15:37:33.000 361    13993.67  131.36   54912.46  88888.00
2020-12-26 15:37:34.000 361    13993.49  131.01   54912.60  88888.00
2020-12-26 15:37:35.000 361    13996.59  134.23   54909.31  88888.00
2020-12-26 15:37:36.000 361    13993.33  130.90   54912.61  88888.00
2020-12-26 15:37:37.000 361    13993.31  130.89   54912.58  88888.00
2020-12-26 15:37:38.000 361    13994.31  131.61   54911.72  88888.00
2020-12-26 15:37:39.000 361    13993.82  131.11   54912.46  88888.00
2020-12-26 15:37:40.000 361    13996.61  134.27   54909.29  88888.00
2020-12-26 15:37:41.000 361    13993.55  131.12   54912.54  88888.00
2020-12-26 15:37:42.000 361    13993.45  130.99   54912.46  88888.00
2020-12-26 15:37:43.000 361    13993.21  130.92   54912.59  88888.00
2020-12-26 15:37:44.000 361    13993.06  130.81   54912.52  88888.00
2020-12-26 15:37:45.000 361    13993.75  131.30   54912.42  88888.00
2020-12-26 15:37:46.000 361    13993.34  131.14   54912.51  88888.00
2020-12-26 15:37:47.000 361    13993.36  130.98   54912.44  88888.00
2020-12-26 15:37:48.000 361    13993.22  131.21   54912.48  88888.00
2020-12-26 15:37:49.000 361    13993.23  131.05   54912.51  88888.00
2020-12-26 15:37:50.000 361    13993.28  131.09   54912.57  88888.00
2020-12-26 15:37:51.000 361    13993.22  131.13   54912.49  88888.00
2020-12-26 15:37:52.000 361    13993.74  131.11   54912.48  88888.00
2020-12-26 15:37:53.000 361    13993.17  131.00   54912.50  88888.00
2020-12-26 15:37:54.000 361    13993.35  131.31   54912.48  88888.00
2020-12-26 15:37:55.000 361    13993.22  131.13   54912.56  88888.00
2020-12-26 15:37:56.000 361    13993.35  131.22   54912.40  88888.00
2020-12-26 15:37:57.000 361    13993.14  131.25   54912.51  88888.00
2020-12-26 15:37:58.000 361    13993.39  131.28   54912.55  88888.00
2020-12-26 15:37:59.000 361    13993.94  132.22   54911.71  88888.00
2020-12-26 15:38:00.000 361    13993.10  131.12   54912.68  88888.00
2020-12-26 15:38:01.000 361    13993.25  131.12   54912.46  88888.00
2020-12-26 15:38:02.000 361    13993.32  131.45   54912.43  88888.00
2020-12-26 15:38:03.000 361    13993.72  131.56   54912.38  88888.00
2020-12-26 15:38:04.000 361    13993.85  131.65   54912.44  88888.00
2020-12-26 15:38:05.000 361    13995.52  134.01   54909.82  88888.00
2020-12-26 15:38:06.000 361    13993.42  131.74   54912.41  88888.00
2020-12-26 15:38:07.000 361    13993.60  131.71   54912.26  88888.00
2020-12-26 15:38:08.000 361    13993.12  131.59   54912.10  88888.00
2020-12-26 15:38:09.000 361    13993.10  131.53   54912.51  88888.00
2020-12-26 15:38:10.000 361    13993.91  131.73   54912.38  88888.00
2020-12-26 15:38:11.000 361    13996.48  134.91   54909.17  88888.00
2020-12-26 15:38:12.000 361    13993.26  131.59   54912.63  88888.00
2020-12-26 15:38:13.000 361    13993.19  131.45   54912.51  88888.00
2020-12-26 15:38:14.000 361    13993.12  131.54   54912.47  88888.00
2020-12-26 15:38:15.000 361    13993.42  131.83   54912.40  88888.00
2020-12-26 15:38:16.000 361    13993.37  131.67   54912.39  88888.00
2020-12-26 15:38:17.000 361    13993.92  131.83   54912.38  88888.00
2020-12-26 15:38:18.000 361    13993.35  131.69   54912.35  88888.00
2020-12-26 15:38:19.000 361    13993.27  131.52   54912.51  88888.00
2020-12-26 15:38:20.000 361    13994.20  132.40   54911.45  88888.00
2020-12-26 15:38:21.000 361    13993.31  131.49   54912.50  88888.00
2020-12-26 15:38:22.000 361    13993.29  131.45   54912.52  88888.00
2020-12-26 15:38:23.000 361    13993.62  131.76   54912.27  88888.00
2020-12-26 15:38:24.000 361    13993.42  132.01   54911.44  88888.00
2020-12-26 15:38:25.000 361    13996.72  134.88   54909.19  88888.00
2020-12-26 15:38:26.000 361    13993.73  132.03   54912.10  88888.00
2020-12-26 15:38:27.000 361    13993.47  131.66   54912.46  88888.00
2020-12-26 15:38:28.000 361    13994.05  131.92   54912.20  88888.00
2020-12-26 15:38:29.000 361    13993.87  131.69   54912.53  88888.00
2020-12-26 15:38:30.000 361    13996.81  134.86   54909.24  88888.00
2020-12-26 15:38:31.000 361    13993.67  131.73   54912.47  88888.00
2020-12-26 15:38:32.000 361    13993.66  131.85   54912.36  88888.00
2020-12-26 15:38:33.000 361    13993.80  131.63   54912.46  88888.00
2020-12-26 15:38:34.000 361    13993.41  131.51   54912.64  88888.00
2020-12-26 15:38:35.000 361    13994.03  131.76   54912.34  88888.00
2020-12-26 15:38:36.000 361    13993.90  131.88   54912.03  88888.00
2020-12-26 15:38:37.000 361    13993.59  131.51   54912.43  88888.00
2020-12-26 15:38:38.000 361    13993.41  131.50   54912.32  88888.00
2020-12-26 15:38:39.000 361    13993.47  131.38   54912.45  88888.00
2020-12-26 15:38:40.000 361    13993.70  131.62   54912.40  88888.00
2020-12-26 15:38:41.000 361    13993.33  131.58   54912.24  88888.00
2020-12-26 15:38:42.000 361    13994.01  131.71   54912.32  88888.00
2020-12-26 15:38:43.000 361    13993.50  131.37   54912.54  88888.00
2020-12-26 15:38:44.000 361    13993.61  131.64   54912.35  88888.00
2020-12-26 15:38:45.000 361    13993.35  131.39   54912.36  88888.00
2020-12-26 15:38:46.000 361    13993.30  131.24   54912.59  88888.00
2020-12-26 15:38:47.000 361    13993.45  131.31   54912.47  88888.00
2020-12-26 15:38:48.000 361    13993.51  131.09   54912.57  88888.00
2020-12-26 15:38:49.000 361    13993.43  131.32   54912.35  88888.00
2020-12-26 15:38:50.000 361    13993.39  131.05   54912.57  88888.00
2020-12-26 15:38:51.000 361    13993.45  131.21   54912.33  88888.00
2020-12-26 15:38:52.000 361    13993.26  131.03   54912.59  88888.00
2020-12-26 15:38:53.000 361    13993.84  131.30   54912.34  88888.00
2020-12-26 15:38:54.000 361    13993.74  131.17   54912.43  88888.00
2020-12-26 15:38:55.000 361    13996.74  134.33   54909.23  88888.00
2020-12-26 15:38:56.000 361    13993.32  131.22   54912.43  88888.00
2020-12-26 15:38:57.000 361    13993.19  131.04   54912.41  88888.00
2020-12-26 15:38:58.000 361    13993.41  131.12   54912.43  88888.00
2020-12-26 15:38:59.000 361    13993.34  131.10   54912.45  88888.00
2020-12-26 15:39:00.000 361    13993.61  131.23   54912.37  88888.00
2020-12-26 15:39:01.000 361    13996.49  134.22   54909.21  88888.00
2020-12-26 15:39:02.000 361    13993.53  131.16   54912.25  88888.00
2020-12-26 15:39:03.000 361    13993.39  131.13   54912.29  88888.00
2020-12-26 15:39:04.000 361    13993.16  131.02   54912.26  88888.00
2020-12-26 15:39:05.000 361    13993.12  131.00   54912.35  88888.00
2020-12-26 15:39:06.000 361    13993.59  131.10   54912.31  88888.00
2020-12-26 15:39:07.000 361    13997.29  134.86   54908.38  88888.00
2020-12-26 15:39:08.000 361    13993.29  130.91   54912.04  88888.00
2020-12-26 15:39:09.000 361    13993.28  130.91   54912.21  88888.00
2020-12-26 15:39:10.000 361    13993.23  130.99   54912.15  88888.00
2020-12-26 15:39:11.000 361    13993.25  130.81   54912.18  88888.00
2020-12-26 15:39:12.000 361    13992.96  130.66   54912.39  88888.00
2020-12-26 15:39:13.000 361    13996.51  134.13   54909.02  88888.00
2020-12-26 15:39:14.000 361    13993.26  130.88   54912.19  88888.00
2020-12-26 15:39:15.000 361    13993.37  130.92   54912.23  88888.00
2020-12-26 15:39:16.000 361    13993.08  130.96   54912.21  88888.00
2020-12-26 15:39:17.000 361    13993.10  130.90   54912.21  88888.00
2020-12-26 15:39:18.000 361    13993.46  131.03   54912.03  88888.00
2020-12-26 15:39:19.000 361    13993.52  130.85   54912.29  88888.00
2020-12-26 15:39:20.000 361    13993.23  130.96   54912.18  88888.00
2020-12-26 15:39:21.000 361    13992.99  130.93   54912.28  88888.00
2020-12-26 15:39:22.000 361    13993.14  130.85   54912.30  88888.00
2020-12-26 15:39:23.000 361    13993.05  130.83   54912.21  88888.00
2020-12-26 15:39:24.000 361    13992.86  130.65   54912.31  88888.00
2020-12-26 15:39:25.000 361    13993.48  130.88   54912.43  88888.00
2020-12-26 15:39:26.000 361    13993.20  130.71   54912.40  88888.00
2020-12-26 15:39:27.000 361    13993.15  130.79   54912.34  88888.00
2020-12-26 15:39:28.000 361    13993.13  130.83   54912.29  88888.00
2020-12-26 15:39:29.000 361    13993.07  130.74   54912.35  88888.00
2020-12-26 15:39:30.000 361    13993.27  130.90   54912.21  88888.00
2020-12-26 15:39:31.000 361    13993.58  130.99   54912.13  88888.00
2020-12-26 15:39:32.000 361    13996.59  134.22   54908.97  88888.00
2020-12-26 15:39:33.000 361    13993.48  131.01   54912.16  88888.00
2020-12-26 15:39:34.000 361    13993.00  130.84   54912.25  88888.00
2020-12-26 15:39:35.000 361    13993.01  130.85   54912.40  88888.00
2020-12-26 15:39:36.000 361    13993.16  131.08   54912.29  88888.00
2020-12-26 15:39:37.000 361    13993.06  131.00   54912.05  88888.00
2020-12-26 15:39:38.000 361    13993.49  131.05   54912.31  88888.00
2020-12-26 15:39:39.000 361    13993.33  131.06   54912.24  88888.00
2020-12-26 15:39:40.000 361    13993.28  131.10   54912.19  88888.00
2020-12-26 15:39:41.000 361    13993.15  130.84   54912.25  88888.00
2020-12-26 15:39:42.000 361    13996.22  134.15   54909.15  88888.00
2020-12-26 15:39:43.000 361    13993.14  131.32   54912.18  88888.00
2020-12-26 15:39:44.000 361    13992.94  130.78   54912.56  88888.00
2020-12-26 15:39:45.000 361    13993.53  131.11   54912.26  88888.00
2020-12-26 15:39:46.000 361    13993.56  131.14   54912.30  88888.00
2020-12-26 15:39:47.000 361    13993.11  131.07   54912.24  88888.00
2020-12-26 15:39:48.000 361    13996.59  134.72   54909.02  88888.00
2020-12-26 15:39:49.000 361    13993.28  131.15   54912.36  88888.00
2020-12-26 15:39:50.000 361    13993.74  131.31   54912.43  88888.00
2020-12-26 15:39:51.000 361    13993.74  131.45   54912.23  88888.00
2020-12-26 15:39:52.000 361    13993.37  131.34   54912.34  88888.00
2020-12-26 15:39:53.000 361    13993.33  131.24   54912.35  88888.00
2020-12-26 15:39:54.000 361    13993.41  131.23   54912.35  88888.00
2020-12-26 15:39:55.000 361    13993.30  131.26   54912.22  88888.00
2020-12-26 15:39:56.000 361    13994.34  131.88   54911.83  88888.00
2020-12-26 15:39:57.000 361    13994.06  131.66   54912.33  88888.00
2020-12-26 15:39:58.000 361    13993.78  131.52   54912.14  88888.00
2020-12-26 15:39:59.000 361    13993.53  131.25   54912.07  88888.00
2020-12-26 15:40:00.000 361    13993.42  131.30   54912.47  88888.00
2020-12-26 15:40:01.000 361    13993.49  131.19   54912.14  88888.00
2020-12-26 15:40:02.000 361    13993.71  131.49   54912.11  88888.00
2020-12-26 15:40:03.000 361    13994.17  131.77   54912.18  88888.00
2020-12-26 15:40:04.000 361    13993.77  131.51   54912.57  88888.00
2020-12-26 15:40:05.000 361    13996.67  134.58   54909.18  88888.00
2020-12-26 15:40:06.000 361    13993.72  131.35   54912.48  88888.00
2020-12-26 15:40:07.000 361    13993.72  131.17   54912.50  88888.00
2020-12-26 15:40:08.000 361    13993.61  131.35   54912.52  88888.00
2020-12-26 15:40:09.000 361    13994.37  132.00   54911.67  88888.00
2020-12-26 15:40:10.000 361    13993.92  131.40   54912.45  88888.00
2020-12-26 15:40:11.000 361    13996.91  134.59   54909.44  88888.00
2020-12-26 15:40:12.000 361    13993.98  131.36   54912.46  88888.00
2020-12-26 15:40:13.000 361    13993.86  131.52   54912.32  88888.00
2020-12-26 15:40:14.000 361    13993.95  131.51   54912.49  88888.00
2020-12-26 15:40:15.000 361    13994.33  131.67   54912.47  88888.00
2020-12-26 15:40:16.000 361    13994.00  131.33   54912.57  88888.00
2020-12-26 15:40:17.000 361    13993.89  131.56   54912.42  88888.00
2020-12-26 15:40:18.000 361    13994.02  131.38   54912.63  88888.00
2020-12-26 15:40:19.000 361    13997.12  134.80   54909.25  88888.00
2020-12-26 15:40:20.000 361    13993.98  131.44   54912.52  88888.00
2020-12-26 15:40:21.000 361    13994.67  131.77   54912.39  88888.00
2020-12-26 15:40:22.000 361    13994.51  131.66   54912.51  88888.00
2020-12-26 15:40:23.000 361    13994.32  131.50   54912.56  88888.00
2020-12-26 15:40:24.000 361    13994.20  131.39   54912.73  88888.00
2020-12-26 15:40:25.000 361    13994.06  131.42   54912.37  88888.00
2020-12-26 15:40:26.000 361    13994.16  131.43   54912.65  88888.00
2020-12-26 15:40:27.000 361    13994.32  131.44   54912.64  88888.00
2020-12-26 15:40:28.000 361    13994.64  131.55   54912.60  88888.00
2020-12-26 15:40:29.000 361    13994.36  131.53   54912.65  88888.00
2020-12-26 15:40:30.000 361    13995.43  132.29   54911.94  88888.00
2020-12-26 15:40:31.000 361    13994.27  131.50   54912.58  88888.00
2020-12-26 15:40:32.000 361    13994.49  131.38   54912.69  88888.00
2020-12-26 15:40:33.000 361    13994.16  131.33   54912.68  88888.00
2020-12-26 15:40:34.000 361    13997.70  134.87   54909.33  88888.00
2020-12-26 15:40:35.000 361    13994.56  131.36   54912.76  88888.00
2020-12-26 15:40:36.000 361    13994.54  131.20   54912.70  88888.00
2020-12-26 15:40:37.000 361    13994.46  131.36   54912.77  88888.00
2020-12-26 15:40:38.000 361    13994.50  131.26   54912.71  88888.00
2020-12-26 15:40:39.000 361    13997.42  134.49   54909.62  88888.00
2020-12-26 15:40:40.000 361    13994.84  131.52   54912.79  88888.00
2020-12-26 15:40:41.000 361    13994.83  131.16   54912.71  88888.00
2020-12-26 15:40:42.000 361    13994.54  131.37   54912.51  88888.00
2020-12-26 15:40:43.000 361    13994.47  131.33   54912.64  88888.00
2020-12-26 15:40:44.000 361    13995.30  131.93   54912.20  88888.00
2020-12-26 15:40:45.000 361    13994.40  131.16   54912.69  88888.00
2020-12-26 15:40:46.000 361    13995.04  131.20   54912.82  88888.00
2020-12-26 15:40:47.000 361    13995.00  131.35   54912.72  88888.00
2020-12-26 15:40:48.000 361    13994.89  131.20   54912.59  88888.00
2020-12-26 15:40:49.000 361    13994.46  131.18   54912.65  88888.00
2020-12-26 15:40:50.000 361    13994.64  131.02   54912.77  88888.00
2020-12-26 15:40:51.000 361    13995.14  131.61   54912.60  88888.00
2020-12-26 15:40:52.000 361    13994.54  131.08   54912.75  88888.00
2020-12-26 15:40:53.000 361    13995.14  131.34   54912.71  88888.00
2020-12-26 15:40:54.000 361    13994.43  130.98   54912.95  88888.00
2020-12-26 15:40:55.000 361    13994.63  130.72   54912.89  88888.00
2020-12-26 15:40:56.000 361    13994.64  131.08   54912.71  88888.00
2020-12-26 15:40:57.000 361    13994.64  131.17   54912.78  88888.00
2020-12-26 15:40:58.000 361    13994.74  131.16   54912.62  88888.00
2020-12-26 15:40:59.000 361    13994.90  130.98   54912.82  88888.00
2020-12-26 15:41:00.000 361    13994.92  131.07   54912.89  88888.00
2020-12-26 15:41:01.000 361    13994.83  130.79   54912.82  88888.00
2020-12-26 15:41:02.000 361    13994.62  131.06   54912.79  88888.00
2020-12-26 15:41:03.000 361    13998.95  134.94   54908.39  88888.00
2020-12-26 15:41:04.000 361    13995.48  131.16   54912.70  88888.00
2020-12-26 15:41:05.000 361    13995.26  131.06   54912.75  88888.00
2020-12-26 15:41:06.000 361    13994.87  130.76   54912.79  88888.00
2020-12-26 15:41:07.000 361    13994.84  130.47   54913.16  88888.00
2020-12-26 15:41:08.000 361    13994.93  130.85   54912.88  88888.00
2020-12-26 15:41:09.000 361    13997.99  133.95   54909.84  88888.00
2020-12-26 15:41:10.000 361    13994.81  130.66   54912.90  88888.00
2020-12-26 15:41:11.000 361    13995.37  131.08   54912.97  88888.00
2020-12-26 15:41:12.000 361    13995.35  131.03   54912.86  88888.00
2020-12-26 15:41:13.000 361    13995.11  130.99   54912.79  88888.00
2020-12-26 15:41:14.000 361    13994.77  130.74   54912.89  88888.00
2020-12-26 15:41:15.000 361    13994.98  130.90   54912.98  88888.00
2020-12-26 15:41:16.000 361    13994.92  130.97   54912.92  88888.00
2020-12-26 15:41:17.000 361    13994.98  130.75   54913.00  88888.00
2020-12-26 15:41:18.000 361    13995.21  130.94   54912.84  88888.00
2020-12-26 15:41:19.000 361    13995.10  130.68   54912.76  88888.00
2020-12-26 15:41:20.000 361    13995.00  130.76   54912.97  88888.00
2020-12-26 15:41:21.000 361    13994.70  130.81   54912.94  88888.00
2020-12-26 15:41:22.000 361    13995.03  130.82   54912.69  88888.00
2020-12-26 15:41:23.000 361    13994.87  130.70   54912.99  88888.00
2020-12-26 15:41:24.000 361    13995.32  131.18   54912.70  88888.00
2020-12-26 15:41:25.000 361    13995.23  130.83   54912.82  88888.00
2020-12-26 15:41:26.000 361    13994.77  130.84   54913.00  88888.00
2020-12-26 15:41:27.000 361    13995.06  130.83   54912.96  88888.00
2020-12-26 15:41:28.000 361    13994.86  130.81   54912.85  88888.00
2020-12-26 15:41:29.000 361    13994.78  130.98   54912.95  88888.00
2020-12-26 15:41:30.000 361    13995.27  130.93   54913.09  88888.00
2020-12-26 15:41:31.000 361    13994.92  130.70   54912.90  88888.00
2020-12-26 15:41:32.000 361    13994.88  130.83   54912.86  88888.00
2020-12-26 15:41:33.000 361    13994.92  130.88   54912.96  88888.00
2020-12-26 15:41:34.000 361    13998.15  134.01   54909.78  88888.00
2020-12-26 15:41:35.000 361    13994.59  130.67   54912.97  88888.00
2020-12-26 15:41:36.000 361    13995.40  131.13   54912.79  88888.00
2020-12-26 15:41:37.000 361    13995.08  130.87   54912.80  88888.00
2020-12-26 15:41:38.000 361    13995.11  130.85   54912.92  88888.00
2020-12-26 15:41:39.000 361    13998.01  134.11   54909.44  88888.00
2020-12-26 15:41:40.000 361    13994.74  130.75   54912.91  88888.00
2020-12-26 15:41:41.000 361    13994.62  130.70   54913.00  88888.00
2020-12-26 15:41:42.000 361    13994.55  130.74   54912.98  88888.00
2020-12-26 15:41:43.000 361    13995.26  131.14   54912.78  88888.00
2020-12-26 15:41:44.000 361    13994.99  130.89   54912.76  88888.00
2020-12-26 15:41:45.000 361    13994.83  130.89   54913.03  88888.00
2020-12-26 15:41:46.000 361    13994.92  130.71   54912.98  88888.00
2020-12-26 15:41:47.000 361    13994.69  130.84   54912.93  88888.00
2020-12-26 15:41:48.000 361    13994.83  130.65   54912.96  88888.00
2020-12-26 15:41:49.000 361    13995.17  130.84   54912.97  88888.00
2020-12-26 15:41:50.000 361    13994.87  130.84   54913.13  88888.00
2020-12-26 15:41:51.000 361    13994.56  130.59   54912.89  88888.00
2020-12-26 15:41:52.000 361    13994.71  130.82   54913.00  88888.00
2020-12-26 15:41:53.000 361    13994.57  130.60   54912.89  88888.00
2020-12-26 15:41:54.000 361    13994.50  130.69   54912.93  88888.00
2020-12-26 15:41:55.000 361    13997.89  134.05   54909.67  88888.00
2020-12-26 15:41:56.000 361    13994.84  130.81   54912.82  88888.00
2020-12-26 15:41:57.000 361    13994.67  130.70   54912.83  88888.00
2020-12-26 15:41:58.000 361    13994.65  130.79   54913.15  88888.00
2020-12-26 15:41:59.000 361    13994.58  130.75   54912.83  88888.00
2020-12-26 15:42:00.000 361    13997.60  133.84   54909.70  88888.00
2020-12-26 15:42:01.000 361    13995.09  131.18   54912.73  88888.00
2020-12-26 15:42:02.000 361    13994.81  130.96   54912.65  88888.00
2020-12-26 15:42:03.000 361    13994.74  130.86   54912.60  88888.00
2020-12-26 15:42:04.000 361    13994.42  130.81   54912.67  88888.00
2020-12-26 15:42:05.000 361    13994.66  130.95   54912.71  88888.00
2020-12-26 15:42:06.000 361    13994.40  130.75   54912.84  88888.00
2020-12-26 15:42:07.000 361    13994.28  130.49   54912.74  88888.00
2020-12-26 15:42:08.000 361    13995.05  131.19   54912.54  88888.00
2020-12-26 15:42:09.000 361    13994.66  130.77   54912.68  88888.00
2020-12-26 15:42:10.000 361    13994.12  130.74   54912.76  88888.00
2020-12-26 15:42:11.000 361    13994.25  130.66   54912.66  88888.00
2020-12-26 15:42:12.000 361    13994.22  130.76   54912.80  88888.00
2020-12-26 15:42:13.000 361    13994.13  130.69   54912.76  88888.00
2020-12-26 15:42:14.000 361    13994.59  131.04   54912.57  88888.00
2020-12-26 15:42:15.000 361    13994.54  130.97   54912.53  88888.00
2020-12-26 15:42:16.000 361    13994.33  131.02   54912.43  88888.00
2020-12-26 15:42:17.000 361    13994.22  130.91   54912.56  88888.00
2020-12-26 15:42:18.000 361    13994.07  130.65   54912.81  88888.00
2020-12-26 15:42:19.000 361    13993.71  130.12   54913.07  88888.00
2020-12-26 15:42:20.000 361    13993.79  130.80   54912.77  88888.00
2020-12-26 15:42:21.000 361    13994.22  130.91   54912.78  88888.00
2020-12-26 15:42:22.000 361    13994.02  130.88   54912.59  88888.00
2020-12-26 15:42:23.000 361    13993.86  130.85   54912.55  88888.00
2020-12-26 15:42:24.000 361    13994.00  130.89   54912.45  88888.00
2020-12-26 15:42:25.000 361    13993.89  131.31   54911.60  88888.00
2020-12-26 15:42:26.000 361    13996.12  132.75   54910.91  88888.00
2020-12-26 15:42:27.000 361    13993.85  130.87   54912.55  88888.00
2020-12-26 15:42:28.000 361    13994.00  130.89   54912.55  88888.00
2020-12-26 15:42:29.000 361    13993.97  130.99   54912.29  88888.00
2020-12-26 15:42:30.000 361    13993.79  130.94   54912.48  88888.00
2020-12-26 15:42:31.000 361    13997.04  134.30   54909.04  88888.00
2020-12-26 15:42:32.000 361    13993.77  131.04   54912.27  88888.00
2020-12-26 15:42:33.000 361    13994.14  131.09   54912.60  88888.00
2020-12-26 15:42:34.000 361    13993.61  130.85   54912.54  88888.00
2020-12-26 15:42:35.000 361    13993.48  130.96   54912.42  88888.00
2020-12-26 15:42:36.000 361    13993.47  130.89   54912.52  88888.00
2020-12-26 15:42:37.000 361    13993.38  130.72   54912.58  88888.00
2020-12-26 15:42:38.000 361    13993.68  130.97   54912.36  88888.00
2020-12-26 15:42:39.000 361    13993.92  131.23   54912.29  88888.00
2020-12-26 15:42:40.000 361    13994.01  131.63   54911.81  88888.00
2020-12-26 15:42:41.000 361    13997.85  135.29   54907.81  88888.00
2020-12-26 15:42:42.000 361    13996.05  133.27   54910.50  88888.00
2020-12-26 15:42:43.000 361    13993.45  130.79   54912.26  88888.00
2020-12-26 15:42:44.000 361    13993.32  130.83   54912.38  88888.00
2020-12-26 15:42:45.000 361    13993.44  130.76   54912.35  88888.00
2020-12-26 15:42:46.000 361    13993.64  131.10   54912.14  88888.00
2020-12-26 15:42:47.000 361    13996.78  134.25   54908.82  88888.00
2020-12-26 15:42:48.000 361    13993.39  130.93   54912.34  88888.00
2020-12-26 15:42:49.000 361    13993.34  130.88   54912.19  88888.00
2020-12-26 15:42:50.000 361    13993.45  131.10   54912.16  88888.00
2020-12-26 15:42:51.000 361    13994.27  131.43   54912.04  88888.00
2020-12-26 15:42:52.000 361    13994.01  131.40   54912.05  88888.00
2020-12-26 15:42:53.000 361    13993.41  130.92   54912.22  88888.00
2020-12-26 15:42:54.000 361    13993.46  131.20   54912.28  88888.00
2020-12-26 15:42:55.000 361    13993.52  131.18   54912.05  88888.00
2020-12-26 15:42:56.000 361    13993.01  130.94   54912.27  88888.00
2020-12-26 15:42:57.000 361    13993.33  131.41   54911.89  88888.00
2020-12-26 15:42:58.000 361    13993.88  131.28   54912.26  88888.00
2020-12-26 15:42:59.000 361    13993.52  131.25   54912.18  88888.00
2020-12-26 15:43:00.000 361    13993.21  131.36   54912.07  88888.00
2020-12-26 15:43:01.000 361    13994.17  132.04   54911.41  88888.00
2020-12-26 15:43:02.000 361    13993.34  131.27   54912.25  88888.00
2020-12-26 15:43:03.000 361    13993.09  131.21   54912.26  88888.00
2020-12-26 15:43:04.000 361    13993.72  131.54   54912.17  88888.00
2020-12-26 15:43:05.000 361    13993.23  131.21   54912.24  88888.00
2020-12-26 15:43:06.000 361    13993.54  131.47   54912.12  88888.00
2020-12-26 15:43:07.000 361    13993.38  131.25   54912.25  88888.00
2020-12-26 15:43:08.000 361    13993.21  131.35   54912.31  88888.00
2020-12-26 15:43:09.000 361    13993.19  131.39   54912.28  88888.00
2020-12-26 15:43:10.000 361    13993.33  131.59   54911.87  88888.00
2020-12-26 15:43:11.000 361    13993.68  131.49   54912.16  88888.00
2020-12-26 15:43:12.000 361    13996.28  134.72   54909.00  88888.00
2020-12-26 15:43:13.000 361    13993.32  131.51   54912.02  88888.00
2020-12-26 15:43:14.000 361    13993.25  131.36   54912.21  88888.00
2020-12-26 15:43:15.000 361    13993.08  131.25   54912.26  88888.00
2020-12-26 15:43:16.000 361    13993.50  131.54   54912.26  88888.00
2020-12-26 15:43:17.000 361    13993.53  131.52   54912.24  88888.00
2020-12-26 15:43:18.000 361    13996.64  134.62   54909.05  88888.00
2020-12-26 15:43:19.000 361    13993.09  131.42   54912.18  88888.00
2020-12-26 15:43:20.000 361    13993.30  131.47   54912.15  88888.00
2020-12-26 15:43:21.000 361    13993.19  131.45   54912.05  88888.00
2020-12-26 15:43:22.000 361    13993.16  131.42   54912.38  88888.00
2020-12-26 15:43:23.000 361    13993.71  131.46   54912.29  88888.00
2020-12-26 15:43:24.000 361    13993.45  131.60   54912.25  88888.00
2020-12-26 15:43:25.000 361    13993.13  131.40   54912.22  88888.00
2020-12-26 15:43:26.000 361    13993.32  131.47   54912.38  88888.00
2020-12-26 15:43:27.000 361    13994.12  132.50   54910.98  88888.00
2020-12-26 15:43:28.000 361    13996.39  134.64   54909.01  88888.00
2020-12-26 15:43:29.000 361    13993.96  131.82   54912.16  88888.00
2020-12-26 15:43:30.000 361    13993.37  131.44   54912.03  88888.00
2020-12-26 15:43:31.000 361    13993.48  131.52   54912.29  88888.00
2020-12-26 15:43:32.000 361    13993.62  131.84   54912.25  88888.00
2020-12-26 15:43:33.000 361    13996.31  134.71   54909.02  88888.00
2020-12-26 15:43:34.000 361    13993.52  131.49   54912.27  88888.00
2020-12-26 15:43:35.000 361    13993.60  131.66   54912.10  88888.00
2020-12-26 15:43:36.000 361    13993.52  131.57   54912.40  88888.00
2020-12-26 15:43:37.000 361    13993.47  131.54   54912.19  88888.00
2020-12-26 15:43:38.000 361    13993.21  131.31   54912.34  88888.00
2020-12-26 15:43:39.000 361    13993.38  131.38   54912.33  88888.00
2020-12-26 15:43:40.000 361    13993.47  131.40   54912.18  88888.00
2020-12-26 15:43:41.000 361    13993.81  131.39   54912.62  88888.00
2020-12-26 15:43:42.000 361    13993.63  131.54   54912.24  88888.00
2020-12-26 15:43:43.000 361    13993.40  131.20   54912.47  88888.00
2020-12-26 15:43:44.000 361    13993.32  131.40   54912.37  88888.00
2020-12-26 15:43:45.000 361    13993.19  131.18   54912.52  88888.00
2020-12-26 15:43:46.000 361    13993.35  131.47   54912.35  88888.00
2020-12-26 15:43:47.000 361    13994.01  131.76   54912.27  88888.00
2020-12-26 15:43:48.000 361    13993.87  131.49   54912.38  88888.00
2020-12-26 15:43:49.000 361    13996.62  134.61   54909.29  88888.00
2020-12-26 15:43:50.000 361    13993.42  131.54   54912.43  88888.00
2020-12-26 15:43:51.000 361    13993.55  131.49   54912.39  88888.00
2020-12-26 15:43:52.000 361    13993.71  131.52   54912.40  88888.00
2020-12-26 15:43:53.000 361    13993.63  131.59   54912.45  88888.00
2020-12-26 15:43:54.000 361    13994.13  131.89   54912.25  88888.00
2020-12-26 15:43:55.000 361    13993.75  131.50   54912.40  88888.00
2020-12-26 15:43:56.000 361    13993.84  131.51   54912.21  88888.00
2020-12-26 15:43:57.000 361    13993.43  131.55   54912.46  88888.00
2020-12-26 15:43:58.000 361    13993.55  131.44   54912.29  88888.00
2020-12-26 15:43:59.000 361    13996.60  134.71   54909.16  88888.00
2020-12-26 15:44:00.000 361    13993.49  131.21   54912.41  88888.00
2020-12-26 15:44:01.000 361    13993.79  131.41   54912.35  88888.00
2020-12-26 15:44:02.000 361    13993.61  131.40   54912.67  88888.00
2020-12-26 15:44:03.000 361    13993.44  131.33   54912.57  88888.00
2020-12-26 15:44:04.000 361    13996.94  134.74   54909.19  88888.00
2020-12-26 15:44:05.000 361    13993.65  131.39   54912.44  88888.00
2020-12-26 15:44:06.000 361    13993.70  131.43   54912.31  88888.00
2020-12-26 15:44:07.000 361    13993.77  131.21   54912.48  88888.00
2020-12-26 15:44:08.000 361    13993.73  131.35   54912.37  88888.00
2020-12-26 15:44:09.000 361    13993.59  131.25   54912.39  88888.00
2020-12-26 15:44:10.000 361    13993.88  131.24   54912.52  88888.00
2020-12-26 15:44:11.000 361    13993.90  131.26   54912.49  88888.00
2020-12-26 15:44:12.000 361    13994.35  131.30   54912.51  88888.00
2020-12-26 15:44:13.000 361    13994.40  131.46   54912.43  88888.00
2020-12-26 15:44:14.000 361    13993.97  131.15   54912.47  88888.00
2020-12-26 15:44:15.000 361    13993.92  131.19   54912.49  88888.00
2020-12-26 15:44:16.000 361    13993.87  131.00   54912.55  88888.00
2020-12-26 15:44:17.000 361    13993.69  130.79   54912.56  88888.00
2020-12-26 15:44:18.000 361    13993.83  130.80   54912.65  88888.00
2020-12-26 15:44:19.000 361    13994.12  130.92   54912.59  88888.00
2020-12-26 15:44:20.000 361    13994.07  130.78   54912.68  88888.00
2020-12-26 15:44:21.000 361    13997.20  134.13   54909.24  88888.00
2020-12-26 15:44:22.000 361    13993.87  130.87   54912.64  88888.00
2020-12-26 15:44:23.000 361    13994.01  130.92   54912.39  88888.00
2020-12-26 15:44:24.000 361    13993.75  130.75   54912.65  88888.00
2020-12-26 15:44:25.000 361    13993.90  130.84   54912.50  88888.00
2020-12-26 15:44:26.000 361    13997.35  134.15   54909.32  88888.00
2020-12-26 15:44:27.000 361    13993.84  130.74   54912.60  88888.00
2020-12-26 15:44:28.000 361    13993.77  130.72   54912.70  88888.00
2020-12-26 15:44:29.000 361    13993.76  130.75   54912.54  88888.00
2020-12-26 15:44:30.000 361    13993.75  130.64   54912.60  88888.00
2020-12-26 15:44:31.000 361    13993.56  130.75   54912.62  88888.00
2020-12-26 15:44:32.000 361    13993.79  130.89   54912.38  88888.00
2020-12-26 15:44:33.000 361    13993.72  130.70   54912.58  88888.00
2020-12-26 15:44:34.000 361    13993.65  130.71   54912.53  88888.00
2020-12-26 15:44:35.000 361    13993.83  130.70   54912.47  88888.00
2020-12-26 15:44:36.000 361    13993.67  130.60   54912.34  88888.00
2020-12-26 15:44:37.000 361    13994.08  130.86   54912.52  88888.00
2020-12-26 15:44:38.000 361    13994.16  130.85   54912.55  88888.00
2020-12-26 15:44:39.000 361    13993.93  130.78   54912.39  88888.00
2020-12-26 15:44:40.000 361    13993.57  130.56   54912.83  88888.00
2020-12-26 15:44:41.000 361    13993.67  130.73   54912.55  88888.00
2020-12-26 15:44:42.000 361    13993.57  130.67   54912.60  88888.00
2020-12-26 15:44:43.000 361    13993.47  130.83   54912.39  88888.00
2020-12-26 15:44:44.000 361    13994.03  130.96   54912.40  88888.00
2020-12-26 15:44:45.000 361    13993.81  131.05   54912.40  88888.00
2020-12-26 15:44:46.000 361    13993.67  130.82   54912.46  88888.00
2020-12-26 15:44:47.000 361    13993.30  130.75   54912.37  88888.00
2020-12-26 15:44:48.000 361    13993.31  130.82   54912.42  88888.00
2020-12-26 15:44:49.000 361    13993.56  130.79   54912.28  88888.00
2020-12-26 15:44:50.000 361    13994.44  131.70   54911.62  88888.00
2020-12-26 15:44:51.000 361    13995.63  133.40   54909.68  88888.00
2020-12-26 15:44:52.000 361    13993.41  130.89   54912.43  88888.00
2020-12-26 15:44:53.000 361    13993.46  131.10   54912.13  88888.00
2020-12-26 15:44:54.000 361    13993.12  130.74   54912.33  88888.00
2020-12-26 15:44:55.000 361    13993.33  130.82   54912.28  88888.00
2020-12-26 15:44:56.000 361    13993.36  130.82   54912.02  88888.00
2020-12-26 15:44:57.000 361    13996.47  134.01   54909.01  88888.00
2020-12-26 15:44:58.000 361    13993.09  130.76   54912.24  88888.00
2020-12-26 15:44:59.000 361    13993.04  130.70   54912.44  88888.00
2020-12-26 15:45:00.000 361    13993.17  131.04   54912.14  88888.00
2020-12-26 15:45:01.000 361    13993.09  130.84   54912.35  88888.00
2020-12-26 15:45:02.000 361    13993.51  130.80   54912.22  88888.00
2020-12-26 15:45:03.000 361    13993.63  130.95   54912.29  88888.00
2020-12-26 15:45:04.000 361    13993.23  130.68   54912.28  88888.00
2020-12-26 15:45:05.000 361    13992.98  131.02   54912.30  88888.00
2020-12-26 15:45:06.000 361    13993.11  130.73   54912.43  88888.00
2020-12-26 15:45:07.000 361    13996.21  133.91   54909.08  88888.00
2020-12-26 15:45:08.000 361    13992.96  130.80   54912.22  88888.00
2020-12-26 15:45:09.000 361    13993.61  131.04   54912.29  88888.00
2020-12-26 15:45:10.000 361    13993.12  130.68   54912.26  88888.00
2020-12-26 15:45:11.000 361    13993.77  131.72   54911.56  88888.00
2020-12-26 15:45:12.000 361    13993.04  130.79   54912.24  88888.00
2020-12-26 15:45:13.000 361    13993.12  130.98   54912.33  88888.00
2020-12-26 15:45:14.000 361    13992.95  130.86   54912.15  88888.00
2020-12-26 15:45:15.000 361    13997.36  135.11   54908.29  88888.00
2020-12-26 15:45:16.000 361    13993.84  131.11   54912.14  88888.00
2020-12-26 15:45:17.000 361    13992.93  130.71   54912.24  88888.00
2020-12-26 15:45:18.000 361    13992.86  130.77   54912.24  88888.00
2020-12-26 15:45:19.000 361    13993.00  130.73   54912.19  88888.00
2020-12-26 15:45:20.000 361    13992.98  130.69   54912.20  88888.00
2020-12-26 15:45:21.000 361    13996.05  133.99   54908.99  88888.00
2020-12-26 15:45:22.000 361    13993.17  130.97   54912.16  88888.00
2020-12-26 15:45:23.000 361    13992.76  130.66   54912.19  88888.00
2020-12-26 15:45:24.000 361    13992.98  130.83   54912.10  88888.00
2020-12-26 15:45:25.000 361    13992.77  130.74   54912.06  88888.00
2020-12-26 15:45:26.000 361    13993.00  130.72   54912.06  88888.00
2020-12-26 15:45:27.000 361    13993.37  131.07   54912.23  88888.00
2020-12-26 15:45:28.000 361    13993.41  131.13   54912.07  88888.00
2020-12-26 15:45:29.000 361    13993.22  130.85   54912.20  88888.00
2020-12-26 15:45:30.000 361    13993.11  130.90   54911.97  88888.00
2020-12-26 15:45:31.000 361    13992.88  130.71   54912.04  88888.00
2020-12-26 15:45:32.000 361    13995.81  134.41   54908.33  88888.00
2020-12-26 15:45:33.000 361    13992.74  130.55   54912.23  88888.00
2020-12-26 15:45:34.000 361    13993.43  131.07   54912.05  88888.00
2020-12-26 15:45:35.000 361    13993.19  130.88   54912.03  88888.00
2020-12-26 15:45:36.000 361    13993.04  130.87   54912.04  88888.00
2020-12-26 15:45:37.000 361    13992.98  131.95   54911.20  88888.00
2020-12-26 15:45:38.000 361    13996.21  134.08   54908.70  88888.00
2020-12-26 15:45:39.000 361    13992.74  130.70   54912.08  88888.00
2020-12-26 15:45:40.000 361    13993.24  130.99   54912.11  88888.00
2020-12-26 15:45:41.000 361    13993.36  131.02   54912.07  88888.00
2020-12-26 15:45:42.000 361    13992.90  130.90   54912.10  88888.00
2020-12-26 15:45:43.000 361    13992.49  130.64   54912.22  88888.00
2020-12-26 15:45:44.000 361    13992.96  130.77   54912.07  88888.00
2020-12-26 15:45:45.000 361    13992.75  130.80   54912.12  88888.00
2020-12-26 15:45:46.000 361    13992.79  130.73   54912.22  88888.00
2020-12-26 15:45:47.000 361    13992.88  130.68   54912.12  88888.00
2020-12-26 15:45:48.000 361    13995.93  133.94   54908.91  88888.00
2020-12-26 15:45:49.000 361    13992.76  130.66   54912.21  88888.00
2020-12-26 15:45:50.000 361    13992.71  130.64   54912.16  88888.00
2020-12-26 15:45:51.000 361    13992.76  130.63   54912.24  88888.00
2020-12-26 15:45:52.000 361    13993.47  131.12   54912.21  88888.00
2020-12-26 15:45:53.000 361    13996.36  134.11   54908.85  88888.00
2020-12-26 15:45:54.000 361    13993.19  130.99   54912.08  88888.00
2020-12-26 15:45:55.000 361    13993.10  130.98   54912.05  88888.00
2020-12-26 15:45:56.000 361    13992.77  130.71   54912.15  88888.00
2020-12-26 15:45:57.000 361    13993.15  130.92   54912.10  88888.00
2020-12-26 15:45:58.000 361    13992.95  130.85   54912.07  88888.00
2020-12-26 15:45:59.000 361    13993.41  131.13   54912.06  88888.00
2020-12-26 15:46:00.000 361    13993.12  130.88   54912.04  88888.00
2020-12-26 15:46:01.000 361    13993.12  131.07   54912.04  88888.00
2020-12-26 15:46:02.000 361    13993.02  130.79   54912.30  88888.00
2020-12-26 15:46:03.000 361    13992.92  130.77   54912.20  88888.00
2020-12-26 15:46:04.000 361    13992.91  130.86   54912.07  88888.00
2020-12-26 15:46:05.000 361    13993.52  131.33   54912.02  88888.00
2020-12-26 15:46:06.000 361    13993.31  131.18   54912.03  88888.00
2020-12-26 15:46:07.000 361    13996.46  134.26   54908.58  88888.00
2020-12-26 15:46:08.000 361    13996.03  134.27   54908.81  88888.00
2020-12-26 15:46:09.000 361    13993.18  131.24   54912.12  88888.00
2020-12-26 15:46:10.000 361    13992.69  131.02   54912.17  88888.00
2020-12-26 15:46:11.000 361    13993.16  131.22   54911.97  88888.00
2020-12-26 15:46:12.000 361    13993.36  131.41   54912.06  88888.00
2020-12-26 15:46:13.000 361    13996.30  134.70   54908.65  88888.00
2020-12-26 15:46:14.000 361    13992.92  131.12   54912.35  88888.00
2020-12-26 15:46:15.000 361    13992.84  131.28   54912.31  88888.00
2020-12-26 15:46:16.000 361    13993.09  131.37   54912.08  88888.00
2020-12-26 15:46:17.000 361    13993.14  131.63   54911.92  88888.00
2020-12-26 15:46:18.000 361    13993.38  131.43   54912.09  88888.00
2020-12-26 15:46:19.000 361    13993.52  131.76   54912.08  88888.00
2020-12-26 15:46:20.000 361    13993.27  131.50   54912.27  88888.00
2020-12-26 15:46:21.000 361    13992.87  131.29   54912.24  88888.00
2020-12-26 15:46:22.000 361    13993.40  131.62   54911.91  88888.00
2020-12-26 15:46:23.000 361    13993.24  131.79   54912.02  88888.00
2020-12-26 15:46:24.000 361    13993.80  132.13   54911.97  88888.00
2020-12-26 15:46:25.000 361    13993.26  131.59   54912.05  88888.00
2020-12-26 15:46:26.000 361    13993.19  131.61   54912.11  88888.00
2020-12-26 15:46:27.000 361    13993.19  131.93   54912.00  88888.00
2020-12-26 15:46:28.000 361    13993.13  131.70   54912.14  88888.00
2020-12-26 15:46:29.000 361    13993.12  131.82   54912.11  88888.00
2020-12-26 15:46:30.000 361    13993.59  132.01   54912.04  88888.00
2020-12-26 15:46:31.000 361    13993.59  132.00   54912.11  88888.00
2020-12-26 15:46:32.000 361    13993.43  131.88   54912.05  88888.00
2020-12-26 15:46:33.000 361    13993.41  131.93   54912.02  88888.00
2020-12-26 15:46:34.000 361    13993.02  131.70   54912.31  88888.00
2020-12-26 15:46:35.000 361    13993.15  132.06   54912.29  88888.00
2020-12-26 15:46:36.000 361    13993.08  132.09   54912.06  88888.00
2020-12-26 15:46:37.000 361    13993.68  132.10   54912.23  88888.00
2020-12-26 15:46:38.000 361    13993.39  131.96   54912.14  88888.00
2020-12-26 15:46:39.000 361    13996.49  135.23   54909.07  88888.00
2020-12-26 15:46:40.000 361    13993.36  132.16   54911.95  88888.00
2020-12-26 15:46:41.000 361    13993.29  132.09   54912.16  88888.00
2020-12-26 15:46:42.000 361    13993.17  131.94   54912.26  88888.00
2020-12-26 15:46:43.000 361    13993.37  131.91   54912.09  88888.00
2020-12-26 15:46:44.000 361    13996.33  135.16   54908.86  88888.00
2020-12-26 15:46:45.000 361    13993.08  131.74   54912.34  88888.00
2020-12-26 15:46:46.000 361    13993.12  131.82   54912.26  88888.00
2020-12-26 15:46:47.000 361    13993.44  131.93   54911.88  88888.00
2020-12-26 15:46:48.000 361    13993.13  131.86   54912.18  88888.00
2020-12-26 15:46:49.000 361    13993.83  131.89   54912.20  88888.00
2020-12-26 15:46:50.000 361    13993.36  131.96   54912.23  88888.00
2020-12-26 15:46:51.000 361    13993.39  132.10   54912.10  88888.00
2020-12-26 15:46:52.000 361    13993.25  131.99   54912.26  88888.00
2020-12-26 15:46:53.000 361    13993.02  131.94   54912.16  88888.00
2020-12-26 15:46:54.000 361    13993.04  132.16   54912.10  88888.00
2020-12-26 15:46:55.000 361    13993.66  132.40   54912.17  88888.00
2020-12-26 15:46:56.000 361    13993.67  132.32   54912.18  88888.00
2020-12-26 15:46:57.000 361    13993.35  132.31   54912.16  88888.00
2020-12-26 15:46:58.000 361    13993.09  132.01   54912.45  88888.00
2020-12-26 15:46:59.000 361    13993.24  132.35   54912.14  88888.00
2020-12-26 15:47:00.000 361    13992.92  131.90   54912.54  88888.00
2020-12-26 15:47:01.000 361    13993.14  132.12   54912.18  88888.00
2020-12-26 15:47:02.000 361    13993.69  132.70   54911.98  88888.00
2020-12-26 15:47:03.000 361    13993.25  132.39   54911.94  88888.00
2020-12-26 15:47:04.000 361    13993.20  132.50   54912.04  88888.00
2020-12-26 15:47:05.000 361    13993.34  132.37   54911.88  88888.00
2020-12-26 15:47:06.000 361    13996.22  135.46   54908.71  88888.00
2020-12-26 15:47:07.000 361    13993.14  132.31   54912.14  88888.00
2020-12-26 15:47:08.000 361    13993.60  132.77   54911.77  88888.00
2020-12-26 15:47:09.000 361    13993.26  132.30   54912.08  88888.00
2020-12-26 15:47:10.000 361    13993.22  132.48   54912.07  88888.00
2020-12-26 15:47:11.000 361    13993.26  132.41   54912.15  88888.00
2020-12-26 15:47:12.000 361    13996.41  135.67   54908.89  88888.00
2020-12-26 15:47:13.000 361    13993.13  132.53   54911.91  88888.00
2020-12-26 15:47:14.000 361    13993.55  132.71   54912.05  88888.00
2020-12-26 15:47:15.000 361    13996.40  135.75   54908.87  88888.00
2020-12-26 15:47:16.000 361    13992.94  132.29   54912.08  88888.00
2020-12-26 15:47:17.000 361    13993.19  132.63   54912.02  88888.00
2020-12-26 15:47:18.000 361    13993.12  132.67   54912.20  88888.00
2020-12-26 15:47:19.000 361    13992.99  132.29   54912.26  88888.00
2020-12-26 15:47:20.000 361    13993.48  132.71   54912.16  88888.00
2020-12-26 15:47:21.000 361    13993.72  133.40   54911.15  88888.00
2020-12-26 15:47:22.000 361    13993.22  132.62   54912.03  88888.00
2020-12-26 15:47:23.000 361    13992.87  132.47   54912.26  88888.00
2020-12-26 15:47:24.000 361    13993.20  132.69   54911.98  88888.00
2020-12-26 15:47:25.000 361    13993.09  132.57   54912.29  88888.00
2020-12-26 15:47:26.000 361    13992.94  132.48   54912.20  88888.00
2020-12-26 15:47:27.000 361    13993.63  132.91   54912.10  88888.00
2020-12-26 15:47:28.000 361    13993.16  132.77   54912.26  88888.00
2020-12-26 15:47:29.000 361    13993.23  132.79   54912.05  88888.00
2020-12-26 15:47:30.000 361    13993.14  132.42   54912.37  88888.00
2020-12-26 15:47:31.000 361    13993.30  132.79   54912.16  88888.00
2020-12-26 15:47:32.000 361    13993.13  132.49   54912.26  88888.00
2020-12-26 15:47:33.000 361    13993.35  132.75   54912.24  88888.00
2020-12-26 15:47:34.000 361    13993.38  132.68   54912.35  88888.00
2020-12-26 15:47:35.000 361    13993.32  132.70   54912.11  88888.00
2020-12-26 15:47:36.000 361    13993.17  132.68   54912.12  88888.00
2020-12-26 15:47:37.000 361    13993.16  132.46   54912.33  88888.00
2020-12-26 15:47:38.000 361    13993.10  132.71   54912.30  88888.00
2020-12-26 15:47:39.000 361    13993.66  132.75   54912.23  88888.00
2020-12-26 15:47:40.000 361    13996.00  135.78   54908.97  88888.00
2020-12-26 15:47:41.000 361    13993.41  132.77   54912.20  88888.00
2020-12-26 15:47:42.000 361    13994.04  133.23   54911.91  88888.00
2020-12-26 15:47:43.000 361    13993.35  132.69   54912.26  88888.00
2020-12-26 15:47:44.000 361    13993.12  132.55   54912.34  88888.00
2020-12-26 15:47:45.000 361    13993.79  133.01   54912.14  88888.00
2020-12-26 15:47:46.000 361    13996.79  136.10   54909.02  88888.00
2020-12-26 15:47:47.000 361    13993.69  132.75   54912.12  88888.00
2020-12-26 15:47:48.000 361    13993.36  132.94   54912.18  88888.00
2020-12-26 15:47:49.000 361    13993.32  132.58   54912.22  88888.00
2020-12-26 15:47:50.000 361    13993.11  132.77   54912.28  88888.00
2020-12-26 15:47:51.000 361    13993.26  132.57   54912.30  88888.00
2020-12-26 15:47:52.000 361    13993.88  132.88   54912.33  88888.00
2020-12-26 15:47:53.000 361    13993.44  132.64   54912.19  88888.00
2020-12-26 15:47:54.000 361    13993.43  132.67   54912.18  88888.00
2020-12-26 15:47:55.000 361    13993.35  132.54   54912.31  88888.00
2020-12-26 15:47:56.000 361    13993.43  132.58   54912.19  88888.00
2020-12-26 15:47:57.000 361    13993.30  132.45   54912.28  88888.00
2020-12-26 15:47:58.000 361    13996.75  135.83   54908.18  88888.00
2020-12-26 15:47:59.000 361    13996.49  135.61   54909.19  88888.00
2020-12-26 15:48:00.000 361    13993.47  132.54   54912.18  88888.00
2020-12-26 15:48:01.000 361    13993.22  132.30   54912.40  88888.00
2020-12-26 15:48:02.000 361    13993.29  132.26   54912.28  88888.00
2020-12-26 15:48:03.000 361    13993.12  132.31   54912.41  88888.00
2020-12-26 15:48:04.000 361    13996.95  135.83   54909.16  88888.00
2020-12-26 15:48:05.000 361    13993.68  132.76   54912.25  88888.00
2020-12-26 15:48:06.000 361    13993.30  132.33   54912.44  88888.00
2020-12-26 15:48:07.000 361    13993.16  132.37   54912.32  88888.00
2020-12-26 15:48:08.000 361    13993.16  132.38   54912.32  88888.00
2020-12-26 15:48:09.000 361    13993.33  132.29   54912.41  88888.00
2020-12-26 15:48:10.000 361    13993.97  132.69   54912.12  88888.00
2020-12-26 15:48:11.000 361    13993.48  132.42   54912.30  88888.00
2020-12-26 15:48:12.000 361    13993.57  132.52   54912.34  88888.00
2020-12-26 15:48:13.000 361    13993.27  132.18   54912.48  88888.00
2020-12-26 15:48:14.000 361    13993.16  132.32   54912.37  88888.00
2020-12-26 15:48:15.000 361    13993.38  132.52   54912.23  88888.00
2020-12-26 15:48:16.000 361    13993.33  132.57   54912.16  88888.00
2020-12-26 15:48:17.000 361    13993.90  132.76   54912.10  88888.00
2020-12-26 15:48:18.000 361    13993.34  132.50   54911.87  88888.00
2020-12-26 15:48:19.000 361    13993.20  132.32   54912.31  88888.00
2020-12-26 15:48:20.000 361    13993.08  132.21   54912.46  88888.00
2020-12-26 15:48:21.000 361    13993.31  132.33   54912.35  88888.00
2020-12-26 15:48:22.000 361    13993.24  132.13   54912.36  88888.00
2020-12-26 15:48:23.000 361    13993.69  132.50   54912.21  88888.00
2020-12-26 15:48:24.000 361    13993.46  132.49   54912.25  88888.00
2020-12-26 15:48:25.000 361    13993.31  132.31   54912.22  88888.00
2020-12-26 15:48:26.000 361    13993.13  132.15   54912.44  88888.00
2020-12-26 15:48:27.000 361    13993.16  132.35   54912.05  88888.00
2020-12-26 15:48:28.000 361    13993.11  132.47   54911.94  88888.00
2020-12-26 15:48:29.000 361    13996.63  135.71   54908.92  88888.00
2020-12-26 15:48:30.000 361    13993.38  132.45   54912.24  88888.00
2020-12-26 15:48:31.000 361    13993.13  132.41   54912.33  88888.00
2020-12-26 15:48:32.000 361    13993.06  132.14   54912.19  88888.00
2020-12-26 15:48:33.000 361    13992.99  132.15   54912.04  88888.00
2020-12-26 15:48:34.000 361    13993.07  132.12   54912.17  88888.00
2020-12-26 15:48:35.000 361    13996.51  135.39   54909.05  88888.00
2020-12-26 15:48:36.000 361    13992.92  132.00   54912.32  88888.00
2020-12-26 15:48:37.000 361    13992.87  131.87   54912.40  88888.00
2020-12-26 15:48:38.000 361    13992.98  132.04   54912.24  88888.00
2020-12-26 15:48:39.000 361    13992.86  131.93   54912.13  88888.00
2020-12-26 15:48:40.000 361    13992.84  131.92   54912.33  88888.00
2020-12-26 15:48:41.000 361    13992.77  131.88   54912.31  88888.00
2020-12-26 15:48:42.000 361    13993.13  132.17   54912.29  88888.00
2020-12-26 15:48:43.000 361    13992.77  131.74   54912.31  88888.00
2020-12-26 15:48:44.000 361    13992.43  131.71   54912.26  88888.00
2020-12-26 15:48:45.000 361    13992.75  132.03   54912.04  88888.00
2020-12-26 15:48:46.000 361    13992.50  131.79   54912.01  88888.00
2020-12-26 15:48:47.000 361    13992.56  131.77   54912.22  88888.00
2020-12-26 15:48:48.000 361    13993.25  132.26   54912.01  88888.00
2020-12-26 15:48:49.000 361    13992.61  131.93   54912.18  88888.00
2020-12-26 15:48:50.000 361    13995.46  134.94   54908.91  88888.00
2020-12-26 15:48:51.000 361    13992.22  131.69   54912.37  88888.00
2020-12-26 15:48:52.000 361    13992.36  131.79   54912.19  88888.00
2020-12-26 15:48:53.000 361    13992.41  131.93   54911.90  88888.00
2020-12-26 15:48:54.000 361    13992.40  132.14   54911.92  88888.00
2020-12-26 15:48:55.000 361    13995.66  135.11   54908.84  88888.00
2020-12-26 15:48:56.000 361    13992.28  131.66   54912.12  88888.00
2020-12-26 15:48:57.000 361    13992.29  131.64   54912.05  88888.00
2020-12-26 15:48:58.000 361    13992.20  131.84   54911.99  88888.00
2020-12-26 15:48:59.000 361    13992.14  131.64   54912.14  88888.00
2020-12-26 15:49:00.000 361    13992.86  132.23   54911.88  88888.00
2020-12-26 15:49:01.000 361    13992.40  131.80   54912.01  88888.00
2020-12-26 15:49:02.000 361    13992.13  131.73   54912.16  88888.00
2020-12-26 15:49:03.000 361    13992.13  132.06   54912.03  88888.00
2020-12-26 15:49:04.000 361    13991.90  131.69   54912.03  88888.00
2020-12-26 15:49:05.000 361    13992.17  131.79   54911.87  88888.00
2020-12-26 15:49:06.000 361    13991.95  131.69   54912.04  88888.00
2020-12-26 15:49:07.000 361    13992.51  132.07   54911.84  88888.00
2020-12-26 15:49:08.000 361    13992.13  131.85   54911.94  88888.00
2020-12-26 15:49:09.000 361    13992.02  131.93   54911.81  88888.00
2020-12-26 15:49:10.000 361    13991.90  131.98   54911.99  88888.00
2020-12-26 15:49:11.000 361    13992.04  132.05   54911.75  88888.00
2020-12-26 15:49:12.000 361    13992.06  132.31   54911.69  88888.00
2020-12-26 15:49:13.000 361    13992.56  132.41   54911.65  88888.00
2020-12-26 15:49:14.000 361    13991.95  132.22   54911.67  88888.00
2020-12-26 15:49:15.000 361    13991.98  132.19   54911.82  88888.00
2020-12-26 15:49:16.000 361    13992.00  132.57   54911.45  88888.00
2020-12-26 15:49:17.000 361    13991.79  132.23   54911.84  88888.00
2020-12-26 15:49:18.000 361    13991.93  132.40   54911.63  88888.00
2020-12-26 15:49:19.000 361    13991.82  132.40   54911.59  88888.00
2020-12-26 15:49:20.000 361    13995.26  135.79   54908.31  88888.00
2020-12-26 15:49:21.000 361    13991.77  132.71   54911.69  88888.00
2020-12-26 15:49:22.000 361    13991.81  132.59   54911.74  88888.00
2020-12-26 15:49:23.000 361    13991.74  132.55   54911.65  88888.00
2020-12-26 15:49:24.000 361    13991.82  132.62   54911.32  88888.00
2020-12-26 15:49:25.000 361    13992.10  132.89   54911.71  88888.00
2020-12-26 15:49:26.000 361    13995.03  136.06   54908.42  88888.00
2020-12-26 15:49:27.000 361    13992.01  132.92   54911.67  88888.00
2020-12-26 15:49:28.000 361    13991.85  133.02   54911.70  88888.00
2020-12-26 15:49:29.000 361    13991.63  132.71   54911.79  88888.00
2020-12-26 15:49:30.000 361    13991.81  133.00   54911.67  88888.00
2020-12-26 15:49:31.000 361    13992.70  133.86   54910.74  88888.00
2020-12-26 15:49:32.000 361    13992.11  133.27   54911.72  88888.00
2020-12-26 15:49:33.000 361    13992.05  133.45   54911.47  88888.00
2020-12-26 15:49:34.000 361    13991.92  133.46   54911.48  88888.00
2020-12-26 15:49:35.000 361    13991.70  133.22   54911.63  88888.00
2020-12-26 15:49:36.000 361    13991.81  133.52   54911.55  88888.00
2020-12-26 15:49:37.000 361    13991.66  133.41   54911.62  88888.00
2020-12-26 15:49:38.000 361    13992.38  133.89   54911.46  88888.00
2020-12-26 15:49:39.000 361    13991.70  133.59   54911.60  88888.00
2020-12-26 15:49:40.000 361    13991.70  133.61   54911.63  88888.00
2020-12-26 15:49:41.000 361    13991.85  133.84   54911.58  88888.00
2020-12-26 15:49:42.000 361    13991.79  133.87   54911.77  88888.00
2020-12-26 15:49:43.000 361    13992.04  134.11   54911.55  88888.00
2020-12-26 15:49:44.000 361    13995.51  137.80   54907.64  88888.00
2020-12-26 15:49:45.000 361    13991.82  133.78   54911.69  88888.00
2020-12-26 15:49:46.000 361    13991.89  134.10   54911.62  88888.00
2020-12-26 15:49:47.000 361    13991.89  134.13   54911.69  88888.00
2020-12-26 15:49:48.000 361    13991.94  134.21   54911.64  88888.00
2020-12-26 15:49:49.000 361    13992.13  134.18   54911.54  88888.00
2020-12-26 15:49:50.000 361    13995.43  137.74   54908.23  88888.00
2020-12-26 15:49:51.000 361    13992.24  134.59   54911.44  88888.00
2020-12-26 15:49:52.000 361    13992.98  135.59   54910.75  88888.00
2020-12-26 15:49:53.000 361    13992.14  134.35   54911.54  88888.00
2020-12-26 15:49:54.000 361    13992.30  134.59   54911.39  88888.00
2020-12-26 15:49:55.000 361    13992.18  134.59   54911.53  88888.00
2020-12-26 15:49:56.000 361    13992.65  134.86   54911.67  88888.00
2020-12-26 15:49:57.000 361    13992.86  135.09   54911.53  88888.00
2020-12-26 15:49:58.000 361    13992.35  134.77   54911.52  88888.00
2020-12-26 15:49:59.000 361    13992.47  135.36   54911.50  88888.00
2020-12-26 15:50:00.000 361    13992.28  135.02   54911.69  88888.00
2020-12-26 15:50:01.000 361    13992.21  134.83   54911.80  88888.00
2020-12-26 15:50:02.000 361    13992.54  135.06   54911.74  88888.00
2020-12-26 15:50:03.000 361    13992.80  135.21   54911.88  88888.00
2020-12-26 15:50:04.000 361    13992.43  135.11   54911.82  88888.00
2020-12-26 15:50:05.000 361    13992.56  135.17   54911.96  88888.00
2020-12-26 15:50:06.000 361    13992.78  135.41   54911.87  88888.00
2020-12-26 15:50:07.000 361    13995.66  138.42   54908.63  88888.00
2020-12-26 15:50:08.000 361    13992.69  135.26   54912.06  88888.00
2020-12-26 15:50:09.000 361    13992.58  135.42   54912.00  88888.00
2020-12-26 15:50:10.000 361    13993.13  135.72   54911.77  88888.00
2020-12-26 15:50:11.000 361    13992.94  135.48   54912.06  88888.00
2020-12-26 15:50:12.000 361    13992.89  135.63   54911.88  88888.00
2020-12-26 15:50:13.000 361    13993.65  136.43   54911.03  88888.00
2020-12-26 15:50:14.000 361    13993.03  135.69   54912.07  88888.00
2020-12-26 15:50:15.000 361    13996.86  139.35   54908.68  88888.00
2020-12-26 15:50:16.000 361    13993.53  135.84   54912.11  88888.00
2020-12-26 15:50:17.000 361    13993.32  135.75   54912.23  88888.00
2020-12-26 15:50:18.000 361    13993.25  135.64   54912.13  88888.00
2020-12-26 15:50:19.000 361    13993.17  135.50   54912.30  88888.00
2020-12-26 15:50:20.000 361    13996.40  139.04   54908.81  88888.00
2020-12-26 15:50:21.000 361    13993.90  135.95   54912.17  88888.00
2020-12-26 15:50:22.000 361    13993.94  135.89   54912.29  88888.00
2020-12-26 15:50:23.000 361    13993.70  135.62   54912.46  88888.00
2020-12-26 15:50:24.000 361    13993.71  135.74   54912.34  88888.00
2020-12-26 15:50:25.000 361    13993.59  135.51   54912.40  88888.00
2020-12-26 15:50:26.000 361    13993.63  135.60   54912.52  88888.00
2020-12-26 15:50:27.000 361    13993.64  135.62   54912.40  88888.00
2020-12-26 15:50:28.000 361    13994.09  135.85   54912.45  88888.00
2020-12-26 15:50:29.000 361    13994.18  135.90   54912.41  88888.00
2020-12-26 15:50:30.000 361    13993.80  135.77   54912.51  88888.00
2020-12-26 15:50:31.000 361    13994.07  135.67   54912.43  88888.00
2020-12-26 15:50:32.000 361    13993.93  135.63   54912.54  88888.00
2020-12-26 15:50:33.000 361    13993.98  135.52   54912.53  88888.00
2020-12-26 15:50:34.000 361    13993.92  135.63   54912.63  88888.00
2020-12-26 15:50:35.000 361    13997.45  138.85   54909.17  88888.00
2020-12-26 15:50:36.000 361    13994.19  135.64   54912.74  88888.00
2020-12-26 15:50:37.000 361    13994.11  135.41   54912.67  88888.00
2020-12-26 15:50:38.000 361    13998.59  140.08   54908.23  88888.00
2020-12-26 15:50:39.000 361    13996.77  138.00   54910.18  88888.00
2020-12-26 15:50:40.000 361    13994.86  135.94   54912.52  88888.00
2020-12-26 15:50:41.000 361    13994.41  135.58   54912.60  88888.00
2020-12-26 15:50:42.000 361    13994.18  135.34   54912.78  88888.00
2020-12-26 15:50:43.000 361    13994.29  135.27   54912.82  88888.00
2020-12-26 15:50:44.000 361    13997.34  138.61   54909.61  88888.00
2020-12-26 15:50:45.000 361    13994.05  135.31   54912.91  88888.00
2020-12-26 15:50:46.000 361    13994.62  135.55   54912.56  88888.00
2020-12-26 15:50:47.000 361    13994.70  135.58   54912.67  88888.00
2020-12-26 15:50:48.000 361    13994.44  135.50   54912.60  88888.00
2020-12-26 15:50:49.000 361    13994.00  135.20   54912.91  88888.00
2020-12-26 15:50:50.000 361    13994.09  135.44   54912.90  88888.00
2020-12-26 15:50:51.000 361    13997.12  138.63   54909.63  88888.00
2020-12-26 15:50:52.000 361    13993.82  135.41   54912.97  88888.00
2020-12-26 15:50:53.000 361    13994.27  135.58   54913.03  88888.00
2020-12-26 15:50:54.000 361    13994.13  135.76   54912.74  88888.00
2020-12-26 15:50:55.000 361    13993.97  135.60   54912.87  88888.00
2020-12-26 15:50:56.000 361    13994.01  136.00   54912.84  88888.00
2020-12-26 15:50:57.000 361    13993.83  135.94   54912.68  88888.00
2020-12-26 15:50:58.000 361    13993.98  136.05   54912.75  88888.00
2020-12-26 15:50:59.000 361    13994.29  136.25   54912.62  88888.00
2020-12-26 15:51:00.000 361    13994.33  136.33   54912.74  88888.00
2020-12-26 15:51:01.000 361    13993.78  136.40   54912.66  88888.00
2020-12-26 15:51:02.000 361    13993.81  136.29   54912.71  88888.00
2020-12-26 15:51:03.000 361    13993.89  136.52   54912.73  88888.00
2020-12-26 15:51:04.000 361    13993.76  136.55   54912.52  88888.00
2020-12-26 15:51:05.000 361    13993.72  136.88   54912.48  88888.00
2020-12-26 15:51:06.000 361    13993.92  136.54   54912.83  88888.00
2020-12-26 15:51:07.000 361    13993.80  136.45   54912.87  88888.00
2020-12-26 15:51:08.000 361    13993.51  136.46   54912.96  88888.00
2020-12-26 15:51:09.000 361    13993.86  136.64   54912.70  88888.00
2020-12-26 15:51:10.000 361    13993.78  136.62   54912.80  88888.00
2020-12-26 15:51:11.000 361    13997.67  140.16   54909.36  88888.00
2020-12-26 15:51:12.000 361    13994.46  136.91   54912.55  88888.00
2020-12-26 15:51:13.000 361    13994.28  136.56   54912.71  88888.00
2020-12-26 15:51:14.000 361    13994.09  136.40   54912.85  88888.00
2020-12-26 15:51:15.000 361    13994.07  136.51   54912.82  88888.00
2020-12-26 15:51:16.000 361    13994.12  136.38   54912.69  88888.00
2020-12-26 15:51:17.000 361    13997.37  139.44   54909.64  88888.00
2020-12-26 15:51:18.000 361    13994.68  136.59   54912.55  88888.00
2020-12-26 15:51:19.000 361    13994.40  136.09   54912.74  88888.00
2020-12-26 15:51:20.000 361    13994.41  136.37   54912.76  88888.00
2020-12-26 15:51:21.000 361    13994.41  136.24   54912.69  88888.00
2020-12-26 15:51:22.000 361    13994.10  135.94   54912.88  88888.00
2020-12-26 15:51:23.000 361    13994.25  135.74   54912.97  88888.00
2020-12-26 15:51:24.000 361    13995.25  136.59   54912.40  88888.00
2020-12-26 15:51:25.000 361    13994.91  135.97   54912.59  88888.00
2020-12-26 15:51:26.000 361    13994.44  135.75   54912.97  88888.00
2020-12-26 15:51:27.000 361    13994.47  135.87   54912.85  88888.00
2020-12-26 15:51:28.000 361    13994.71  135.73   54912.71  88888.00
2020-12-26 15:51:29.000 361    13994.50  135.72   54912.72  88888.00
2020-12-26 15:51:30.000 361    13994.53  135.48   54912.97  88888.00
2020-12-26 15:51:31.000 361    13994.65  135.51   54912.92  88888.00
2020-12-26 15:51:32.000 361    13997.83  138.77   54909.61  88888.00
2020-12-26 15:51:33.000 361    13994.46  135.35   54912.96  88888.00
2020-12-26 15:51:34.000 361    13994.56  135.34   54912.90  88888.00
2020-12-26 15:51:35.000 361    13994.83  135.56   54912.34  88888.00
2020-12-26 15:51:36.000 361    13995.06  135.67   54912.77  88888.00
2020-12-26 15:51:37.000 361    13995.08  135.47   54912.93  88888.00
2020-12-26 15:51:38.000 361    13997.83  138.58   54909.81  88888.00
2020-12-26 15:51:39.000 361    13994.52  135.39   54912.93  88888.00
2020-12-26 15:51:40.000 361    13994.69  135.36   54912.97  88888.00
2020-12-26 15:51:41.000 361    13994.29  134.97   54913.40  88888.00
2020-12-26 15:51:42.000 361    13994.73  135.48   54912.96  88888.00
2020-12-26 15:51:43.000 361    13994.98  135.35   54912.89  88888.00
2020-12-26 15:51:44.000 361    13994.70  135.25   54912.90  88888.00
2020-12-26 15:51:45.000 361    13994.79  135.55   54912.61  88888.00
2020-12-26 15:51:46.000 361    13994.57  135.28   54912.98  88888.00
2020-12-26 15:51:47.000 361    13994.57  135.28   54912.82  88888.00
2020-12-26 15:51:48.000 361    13994.56  135.30   54913.07  88888.00
2020-12-26 15:51:49.000 361    13994.99  135.56   54912.84  88888.00
2020-12-26 15:51:50.000 361    13995.13  135.39   54913.10  88888.00
2020-12-26 15:51:51.000 361    13994.89  135.32   54912.92  88888.00
2020-12-26 15:51:52.000 361    13994.46  135.15   54912.98  88888.00
2020-12-26 15:51:53.000 361    13994.55  135.19   54912.82  88888.00
2020-12-26 15:51:54.000 361    13994.70  135.39   54912.88  88888.00
2020-12-26 15:51:55.000 361    13994.45  135.11   54912.89  88888.00
2020-12-26 15:51:56.000 361    13994.64  135.25   54912.87  88888.00
2020-12-26 15:51:57.000 361    13994.60  135.22   54912.81  88888.00
2020-12-26 15:51:58.000 361    13994.56  135.18   54912.71  88888.00
2020-12-26 15:51:59.000 361    13994.49  135.21   54912.83  88888.00
2020-12-26 15:52:00.000 361    13994.55  135.17   54912.68  88888.00
2020-12-26 15:52:01.000 361    13994.99  135.10   54912.99  88888.00
2020-12-26 15:52:02.000 361    13995.05  135.75   54912.03  88888.00
2020-12-26 15:52:03.000 361    13997.73  138.13   54909.47  88888.00
2020-12-26 15:52:04.000 361    13994.43  134.95   54912.68  88888.00
2020-12-26 15:52:05.000 361    13994.67  134.98   54912.86  88888.00
2020-12-26 15:52:06.000 361    13994.30  134.68   54913.03  88888.00
2020-12-26 15:52:07.000 361    13994.32  134.44   54912.91  88888.00
2020-12-26 15:52:08.000 361    13998.09  137.93   54909.44  88888.00
2020-12-26 15:52:09.000 361    13994.43  134.52   54912.82  88888.00
2020-12-26 15:52:10.000 361    13994.31  134.57   54912.76  88888.00
2020-12-26 15:52:11.000 361    13994.00  134.06   54912.95  88888.00
2020-12-26 15:52:12.000 361    13994.07  134.04   54913.01  88888.00
2020-12-26 15:52:13.000 361    13993.93  133.71   54913.18  88888.00
2020-12-26 15:52:14.000 361    13994.40  134.11   54912.84  88888.00
2020-12-26 15:52:15.000 361    13994.55  134.04   54912.93  88888.00
2020-12-26 15:52:16.000 361    13993.97  133.62   54913.04  88888.00
2020-12-26 15:52:17.000 361    13993.76  133.68   54912.97  88888.00
2020-12-26 15:52:18.000 361    13993.85  133.38   54913.07  88888.00
2020-12-26 15:52:19.000 361    13993.87  133.62   54912.99  88888.00
2020-12-26 15:52:20.000 361    13993.79  133.43   54913.00  88888.00
2020-12-26 15:52:21.000 361    13998.21  137.99   54908.25  88888.00
2020-12-26 15:52:22.000 361    13996.10  135.33   54911.24  88888.00
2020-12-26 15:52:23.000 361    13994.72  134.17   54912.25  88888.00
2020-12-26 15:52:24.000 361    13993.55  133.30   54912.96  88888.00
2020-12-26 15:52:25.000 361    13993.76  133.46   54912.86  88888.00
2020-12-26 15:52:26.000 361    13994.00  133.62   54912.84  88888.00
2020-12-26 15:52:27.000 361    13996.84  136.77   54909.47  88888.00
2020-12-26 15:52:28.000 361    13993.76  133.46   54912.82  88888.00
2020-12-26 15:52:29.000 361    13993.33  133.37   54912.83  88888.00
2020-12-26 15:52:30.000 361    13993.35  133.31   54913.07  88888.00
2020-12-26 15:52:31.000 361    13993.46  133.47   54912.88  88888.00
2020-12-26 15:52:32.000 361    13993.27  133.40   54912.80  88888.00
2020-12-26 15:52:33.000 361    13993.65  133.83   54912.66  88888.00
2020-12-26 15:52:34.000 361    13993.36  133.60   54912.81  88888.00
2020-12-26 15:52:35.000 361    13993.30  133.75   54912.82  88888.00
2020-12-26 15:52:36.000 361    13993.22  133.55   54912.84  88888.00
2020-12-26 15:52:37.000 361    13993.32  133.70   54912.64  88888.00
2020-12-26 15:52:38.000 361    13993.07  133.62   54912.61  88888.00
2020-12-26 15:52:39.000 361    13993.77  134.14   54912.48  88888.00
2020-12-26 15:52:40.000 361    13993.67  134.02   54912.65  88888.00
2020-12-26 15:52:41.000 361    13993.11  133.80   54912.67  88888.00
2020-12-26 15:52:42.000 361    13993.06  133.87   54912.52  88888.00
2020-12-26 15:52:43.000 361    13992.94  133.77   54912.45  88888.00
2020-12-26 15:52:44.000 361    13993.49  134.32   54912.28  88888.00
2020-12-26 15:52:45.000 361    13992.82  133.77   54912.42  88888.00
2020-12-26 15:52:46.000 361    13993.34  134.34   54912.08  88888.00
2020-12-26 15:52:47.000 361    13992.81  133.90   54912.46  88888.00
2020-12-26 15:52:48.000 361    13993.04  133.98   54912.38  88888.00
2020-12-26 15:52:49.000 361    13992.65  133.75   54912.47  88888.00
2020-12-26 15:52:50.000 361    13992.61  133.98   54912.20  88888.00
2020-12-26 15:52:51.000 361    13993.16  134.20   54912.33  88888.00
2020-12-26 15:52:52.000 361    13996.11  137.09   54909.27  88888.00
2020-12-26 15:52:53.000 361    13992.72  134.06   54912.37  88888.00
2020-12-26 15:52:54.000 361    13992.53  133.99   54912.20  88888.00
2020-12-26 15:52:55.000 361    13992.57  134.01   54912.26  88888.00
2020-12-26 15:52:56.000 361    13992.51  134.10   54912.34  88888.00
2020-12-26 15:52:57.000 361    13995.57  137.27   54908.92  88888.00
2020-12-26 15:52:58.000 361    13992.87  134.19   54912.29  88888.00
2020-12-26 15:52:59.000 361    13992.52  134.05   54912.33  88888.00
2020-12-26 15:53:00.000 361    13992.49  134.05   54912.24  88888.00
2020-12-26 15:53:01.000 361    13992.44  134.17   54912.08  88888.00
2020-12-26 15:53:02.000 361    13992.25  133.98   54912.36  88888.00
2020-12-26 15:53:03.000 361    13992.13  134.05   54912.18  88888.00
2020-12-26 15:53:04.000 361    13992.73  134.46   54912.10  88888.00
2020-12-26 15:53:05.000 361    13992.63  134.38   54912.11  88888.00
2020-12-26 15:53:06.000 361    13992.43  134.30   54912.11  88888.00
2020-12-26 15:53:07.000 361    13992.27  134.36   54911.96  88888.00
2020-12-26 15:53:08.000 361    13992.12  134.32   54912.11  88888.00
2020-12-26 15:53:09.000 361    13992.02  134.18   54912.05  88888.00
2020-12-26 15:53:10.000 361    13992.37  134.65   54911.86  88888.00
2020-12-26 15:53:11.000 361    13992.62  134.88   54911.92  88888.00
2020-12-26 15:53:12.000 361    13992.14  134.42   54911.91  88888.00
2020-12-26 15:53:13.000 361    13992.20  134.66   54911.74  88888.00
2020-12-26 15:53:14.000 361    13992.22  134.67   54911.93  88888.00
2020-12-26 15:53:15.000 361    13992.35  134.90   54911.74  88888.00
2020-12-26 15:53:16.000 361    13995.38  138.17   54908.46  88888.00
2020-12-26 15:53:17.000 361    13992.39  134.85   54911.82  88888.00
2020-12-26 15:53:18.000 361    13992.50  135.01   54911.88  88888.00
2020-12-26 15:53:19.000 361    13992.04  134.72   54911.94  88888.00
2020-12-26 15:53:20.000 361    13992.14  134.92   54911.82  88888.00
2020-12-26 15:53:21.000 361    13992.28  135.30   54911.80  88888.00
2020-12-26 15:53:22.000 361    13995.30  138.19   54908.60  88888.00
2020-12-26 15:53:23.000 361    13992.79  135.32   54911.81  88888.00
2020-12-26 15:53:24.000 361    13992.55  135.59   54911.61  88888.00
2020-12-26 15:53:25.000 361    13992.18  135.40   54911.81  88888.00
2020-12-26 15:53:26.000 361    13992.32  135.57   54911.67  88888.00
2020-12-26 15:53:27.000 361    13992.20  135.52   54911.74  88888.00
2020-12-26 15:53:28.000 361    13995.58  139.00   54908.32  88888.00
2020-12-26 15:53:29.000 361    13992.81  135.89   54911.61  88888.00
2020-12-26 15:53:30.000 361    13992.48  135.76   54911.65  88888.00
2020-12-26 15:53:31.000 361    13992.58  135.81   54911.80  88888.00
2020-12-26 15:53:32.000 361    13992.37  136.61   54911.30  88888.00
2020-12-26 15:53:33.000 361    13992.31  136.28   54911.55  88888.00
2020-12-26 15:53:34.000 361    13992.06  135.93   54911.70  88888.00
2020-12-26 15:53:35.000 361    13992.05  135.92   54911.74  88888.00
2020-12-26 15:53:36.000 361    13992.64  136.32   54911.61  88888.00
2020-12-26 15:53:37.000 361    13992.42  136.97   54911.29  88888.00
2020-12-26 15:53:38.000 361    13992.07  136.16   54911.59  88888.00
2020-12-26 15:53:39.000 361    13992.17  136.30   54911.70  88888.00
2020-12-26 15:53:40.000 361    13992.01  136.16   54911.87  88888.00
2020-12-26 15:53:41.000 361    13992.10  136.12   54911.81  88888.00
2020-12-26 15:53:42.000 361    13992.26  136.02   54911.66  88888.00
2020-12-26 15:53:43.000 361    13992.24  136.40   54911.66  88888.00
2020-12-26 15:53:44.000 361    13991.97  136.30   54911.90  88888.00
2020-12-26 15:53:45.000 361    13992.11  136.29   54911.69  88888.00
2020-12-26 15:53:46.000 361    13992.29  136.38   54911.42  88888.00
2020-12-26 15:53:47.000 361    13992.06  136.26   54911.77  88888.00
2020-12-26 15:53:48.000 361    13995.77  139.94   54908.37  88888.00
2020-12-26 15:53:49.000 361    13992.27  136.37   54911.75  88888.00
2020-12-26 15:53:50.000 361    13991.99  136.37   54911.64  88888.00
2020-12-26 15:53:51.000 361    13992.12  136.47   54912.01  88888.00
2020-12-26 15:53:52.000 361    13992.09  136.53   54911.79  88888.00
2020-12-26 15:53:53.000 361    13992.00  136.53   54911.70  88888.00
2020-12-26 15:53:54.000 361    13995.81  140.16   54908.21  88888.00
2020-12-26 15:53:55.000 361    13992.27  136.38   54911.74  88888.00
2020-12-26 15:53:56.000 361    13992.11  136.44   54911.83  88888.00
2020-12-26 15:53:57.000 361    13992.34  136.79   54911.60  88888.00
2020-12-26 15:53:58.000 361    13991.98  136.36   54911.68  88888.00
2020-12-26 15:53:59.000 361    13992.21  136.54   54911.66  88888.00
2020-12-26 15:54:00.000 361    13992.15  136.46   54911.79  88888.00
2020-12-26 15:54:01.000 361    13992.58  136.50   54911.74  88888.00
2020-12-26 15:54:02.000 361    13992.07  136.63   54911.81  88888.00
2020-12-26 15:54:03.000 361    13992.27  136.57   54911.77  88888.00
2020-12-26 15:54:04.000 361    13992.16  136.54   54911.81  88888.00
2020-12-26 15:54:05.000 361    13995.19  139.71   54908.61  88888.00
2020-12-26 15:54:06.000 361    13992.23  136.59   54911.69  88888.00
2020-12-26 15:54:07.000 361    13992.58  136.67   54911.77  88888.00
2020-12-26 15:54:08.000 361    13992.46  136.53   54911.86  88888.00
2020-12-26 15:54:09.000 361    13992.45  136.66   54911.79  88888.00
2020-12-26 15:54:10.000 361    13992.47  136.67   54911.72  88888.00
2020-12-26 15:54:11.000 361    13995.38  139.80   54908.53  88888.00
2020-12-26 15:54:12.000 361    13993.06  137.30   54911.15  88888.00
2020-12-26 15:54:13.000 361    13992.95  136.99   54911.55  88888.00
2020-12-26 15:54:14.000 361    13992.98  137.04   54911.64  88888.00
2020-12-26 15:54:15.000 361    13992.67  136.73   54911.71  88888.00
2020-12-26 15:54:16.000 361    13992.53  136.77   54911.62  88888.00
2020-12-26 15:54:17.000 361    13992.95  137.00   54911.64  88888.00
2020-12-26 15:54:18.000 361    13992.48  136.77   54911.87  88888.00
2020-12-26 15:54:19.000 361    13992.86  136.78   54911.86  88888.00
2020-12-26 15:54:20.000 361    13992.85  137.03   54911.66  88888.00
2020-12-26 15:54:21.000 361    13992.82  136.75   54911.70  88888.00
2020-12-26 15:54:22.000 361    13992.40  136.76   54911.85  88888.00
2020-12-26 15:54:23.000 361    13992.57  136.67   54911.94  88888.00
2020-12-26 15:54:24.000 361    13992.62  136.68   54911.88  88888.00
2020-12-26 15:54:25.000 361    13992.56  136.42   54912.00  88888.00
2020-12-26 15:54:26.000 361    13992.81  136.46   54912.06  88888.00
2020-12-26 15:54:27.000 361    13992.33  136.38   54912.10  88888.00
2020-12-26 15:54:28.000 361    13992.61  136.56   54912.08  88888.00
2020-12-26 15:54:29.000 361    13992.33  136.29   54912.08  88888.00
2020-12-26 15:54:30.000 361    13992.69  136.55   54912.09  88888.00
2020-12-26 15:54:31.000 361    13992.42  136.24   54912.12  88888.00
2020-12-26 15:54:32.000 361    13992.56  136.43   54912.09  88888.00
2020-12-26 15:54:33.000 361    13993.29  137.33   54911.50  88888.00
2020-12-26 15:54:34.000 361    13992.65  136.73   54911.70  88888.00
2020-12-26 15:54:35.000 361    13992.40  136.49   54912.10  88888.00
2020-12-26 15:54:36.000 361    13995.65  139.65   54908.92  88888.00
2020-12-26 15:54:37.000 361    13992.96  136.62   54912.17  88888.00
2020-12-26 15:54:38.000 361    13992.76  136.56   54912.12  88888.00
2020-12-26 15:54:39.000 361    13992.64  136.66   54912.06  88888.00
2020-12-26 15:54:40.000 361    13992.59  136.43   54912.18  88888.00
2020-12-26 15:54:41.000 361    13995.85  139.79   54908.83  88888.00
2020-12-26 15:54:42.000 361    13992.45  136.25   54912.32  88888.00
2020-12-26 15:54:43.000 361    13992.51  136.52   54912.27  88888.00
2020-12-26 15:54:44.000 361    13992.82  136.68   54912.14  88888.00
2020-12-26 15:54:45.000 361    13992.50  136.32   54912.37  88888.00
2020-12-26 15:54:46.000 361    13992.68  136.60   54912.12  88888.00
2020-12-26 15:54:47.000 361    13992.43  136.61   54912.19  88888.00
2020-12-26 15:54:48.000 361    13992.64  136.61   54912.14  88888.00
2020-12-26 15:54:49.000 361    13992.47  136.30   54912.43  88888.00
2020-12-26 15:54:50.000 361    13992.53  136.46   54912.25  88888.00
2020-12-26 15:54:51.000 361    13993.10  136.65   54912.11  88888.00
2020-12-26 15:54:52.000 361    13992.54  136.43   54912.17  88888.00
2020-12-26 15:54:53.000 361    13992.59  136.32   54912.33  88888.00
2020-12-26 15:54:54.000 361    13993.44  137.31   54911.13  88888.00
2020-12-26 15:54:55.000 361    13992.49  136.09   54912.37  88888.00
2020-12-26 15:54:56.000 361    13992.64  136.27   54912.34  88888.00
2020-12-26 15:54:57.000 361    13992.73  136.24   54912.12  88888.00
2020-12-26 15:54:58.000 361    13992.80  136.40   54912.00  88888.00
2020-12-26 15:54:59.000 361    13992.75  136.04   54912.34  88888.00
2020-12-26 15:55:00.000 361    13992.65  135.97   54912.26  88888.00
2020-12-26 15:55:01.000 361    13992.81  135.85   54912.50  88888.00
2020-12-26 15:55:02.000 361    13996.26  139.52   54908.96  88888.00
2020-12-26 15:55:03.000 361    13993.12  136.06   54912.25  88888.00
2020-12-26 15:55:04.000 361    13992.63  135.84   54912.32  88888.00
2020-12-26 15:55:05.000 361    13992.66  135.63   54912.33  88888.00
2020-12-26 15:55:06.000 361    13992.73  135.90   54912.44  88888.00
2020-12-26 15:55:07.000 361    13992.68  135.88   54912.46  88888.00
2020-12-26 15:55:08.000 361    13995.88  138.93   54909.30  88888.00
2020-12-26 15:55:09.000 361    13993.13  135.78   54912.44  88888.00
2020-12-26 15:55:10.000 361    13992.88  135.66   54912.49  88888.00
2020-12-26 15:55:11.000 361    13992.87  135.51   54912.45  88888.00
2020-12-26 15:55:12.000 361    13995.87  138.71   54909.09  88888.00
2020-12-26 15:55:13.000 361    13992.77  135.80   54912.19  88888.00
2020-12-26 15:55:14.000 361    13992.78  135.43   54912.37  88888.00
2020-12-26 15:55:15.000 361    13992.69  135.50   54912.50  88888.00
2020-12-26 15:55:16.000 361    13993.33  135.71   54912.36  88888.00
2020-12-26 15:55:17.000 361    13992.95  135.37   54912.48  88888.00
2020-12-26 15:55:18.000 361    13992.78  135.33   54912.44  88888.00
2020-12-26 15:55:19.000 361    13992.59  135.07   54912.56  88888.00
2020-12-26 15:55:20.000 361    13992.72  134.99   54912.66  88888.00
2020-12-26 15:55:21.000 361    13993.06  135.36   54912.23  88888.00
2020-12-26 15:55:22.000 361    13993.46  135.58   54912.32  88888.00
2020-12-26 15:55:23.000 361    13992.81  135.08   54912.44  88888.00
2020-12-26 15:55:24.000 361    13992.75  134.93   54912.53  88888.00
2020-12-26 15:55:25.000 361    13992.84  134.81   54912.50  88888.00
2020-12-26 15:55:26.000 361    13992.93  135.08   54912.42  88888.00
2020-12-26 15:55:27.000 361    13992.91  135.10   54912.31  88888.00
2020-12-26 15:55:28.000 361    13993.30  134.85   54912.46  88888.00
2020-12-26 15:55:29.000 361    13993.19  134.84   54912.37  88888.00
2020-12-26 15:55:30.000 361    13992.98  134.69   54912.34  88888.00
2020-12-26 15:55:31.000 361    13992.84  134.35   54912.40  88888.00
2020-12-26 15:55:32.000 361    13994.47  136.20   54910.71  88888.00
2020-12-26 15:55:33.000 361    13994.13  135.36   54911.97  88888.00
2020-12-26 15:55:34.000 361    13993.38  134.79   54912.38  88888.00
2020-12-26 15:55:35.000 361    13993.06  134.59   54912.37  88888.00
2020-12-26 15:55:36.000 361    13993.12  134.43   54912.35  88888.00
2020-12-26 15:55:37.000 361    13993.11  134.46   54912.50  88888.00
2020-12-26 15:55:38.000 361    13996.28  137.77   54909.08  88888.00
2020-12-26 15:55:39.000 361    13992.98  134.47   54912.37  88888.00
2020-12-26 15:55:40.000 361    13993.48  135.06   54912.12  88888.00
2020-12-26 15:55:41.000 361    13993.50  134.65   54912.21  88888.00
2020-12-26 15:55:42.000 361    13993.14  134.39   54912.30  88888.00
2020-12-26 15:55:43.000 361    13992.84  134.36   54912.58  88888.00
2020-12-26 15:55:44.000 361    13992.99  134.50   54912.13  88888.00
2020-12-26 15:55:45.000 361    13993.06  134.64   54912.18  88888.00
2020-12-26 15:55:46.000 361    13992.92  134.39   54912.23  88888.00
2020-12-26 15:55:47.000 361    13993.36  134.53   54912.32  88888.00
2020-12-26 15:55:48.000 361    13992.96  134.50   54912.28  88888.00
2020-12-26 15:55:49.000 361    13992.84  134.06   54912.35  88888.00
2020-12-26 15:55:50.000 361    13992.74  134.27   54912.38  88888.00
2020-12-26 15:55:51.000 361    13993.06  134.69   54912.05  88888.00
2020-12-26 15:55:52.000 361    13992.84  134.35   54912.21  88888.00
2020-12-26 15:55:53.000 361    13992.80  134.60   54912.14  88888.00
2020-12-26 15:55:54.000 361    13992.97  134.63   54911.94  88888.00
2020-12-26 15:55:55.000 361    13992.89  134.30   54912.14  88888.00
2020-12-26 15:55:56.000 361    13992.73  134.42   54911.84  88888.00
2020-12-26 15:55:57.000 361    13992.72  134.44   54912.09  88888.00
2020-12-26 15:55:58.000 361    13992.95  134.43   54911.81  88888.00
2020-12-26 15:55:59.000 361    13993.10  134.72   54912.07  88888.00
2020-12-26 15:56:00.000 361    13996.05  137.71   54908.77  88888.00
2020-12-26 15:56:01.000 361    13992.83  134.54   54911.94  88888.00
2020-12-26 15:56:02.000 361    13992.71  134.34   54912.01  88888.00
2020-12-26 15:56:03.000 361    13992.66  134.37   54912.12  88888.00
2020-12-26 15:56:04.000 361    13992.48  134.39   54912.03  88888.00
2020-12-26 15:56:05.000 361    13993.02  134.72   54911.97  88888.00
2020-12-26 15:56:06.000 361    13996.32  137.96   54908.65  88888.00
2020-12-26 15:56:07.000 361    13992.86  134.50   54911.88  88888.00
2020-12-26 15:56:08.000 361    13992.55  134.53   54912.02  88888.00
2020-12-26 15:56:09.000 361    13992.47  134.64   54911.64  88888.00
2020-12-26 15:56:10.000 361    13992.72  134.81   54911.84  88888.00
2020-12-26 15:56:11.000 361    13992.56  134.60   54911.90  88888.00
2020-12-26 15:56:12.000 361    13993.07  134.64   54911.84  88888.00
2020-12-26 15:56:13.000 361    13992.51  134.63   54911.89  88888.00
2020-12-26 15:56:14.000 361    13992.50  134.27   54912.12  88888.00
2020-12-26 15:56:15.000 361    13992.45  134.56   54912.03  88888.00
2020-12-26 15:56:16.000 361    13992.32  134.54   54912.01  88888.00
2020-12-26 15:56:17.000 361    13992.70  134.84   54911.64  88888.00
2020-12-26 15:56:18.000 361    13992.35  134.74   54911.88  88888.00
2020-12-26 15:56:19.000 361    13992.70  134.68   54911.82  88888.00
2020-12-26 15:56:20.000 361    13992.47  134.83   54911.80  88888.00
2020-12-26 15:56:21.000 361    13992.54  134.95   54911.79  88888.00
2020-12-26 15:56:22.000 361    13992.44  134.70   54911.89  88888.00
2020-12-26 15:56:23.000 361    13992.40  134.87   54911.65  88888.00
2020-12-26 15:56:24.000 361    13992.87  135.20   54911.74  88888.00
2020-12-26 15:56:25.000 361    13992.53  134.95   54911.90  88888.00
2020-12-26 15:56:26.000 361    13992.57  135.08   54911.82  88888.00
2020-12-26 15:56:27.000 361    13992.58  135.11   54911.87  88888.00
2020-12-26 15:56:28.000 361    13992.72  135.39   54911.66  88888.00
2020-12-26 15:56:29.000 361    13992.64  135.14   54911.75  88888.00
2020-12-26 15:56:30.000 361    13993.02  135.33   54911.74  88888.00
2020-12-26 15:56:31.000 361    13996.11  138.01   54909.20  88888.00
2020-12-26 15:56:32.000 361    13992.61  135.25   54911.77  88888.00
2020-12-26 15:56:33.000 361    13992.51  135.17   54911.78  88888.00
2020-12-26 15:56:34.000 361    13992.51  135.05   54911.98  88888.00
2020-12-26 15:56:35.000 361    13992.27  135.04   54911.89  88888.00
2020-12-26 15:56:36.000 361    13995.56  138.36   54908.65  88888.00
2020-12-26 15:56:37.000 361    13993.15  135.46   54911.77  88888.00
2020-12-26 15:56:38.000 361    13992.73  135.41   54911.62  88888.00
2020-12-26 15:56:39.000 361    13992.35  135.26   54911.86  88888.00
2020-12-26 15:56:40.000 361    13992.50  135.25   54911.85  88888.00
2020-12-26 15:56:41.000 361    13992.50  135.49   54911.81  88888.00
2020-12-26 15:56:42.000 361    13992.47  135.45   54911.93  88888.00
2020-12-26 15:56:43.000 361    13992.90  135.71   54911.21  88888.00
2020-12-26 15:56:44.000 361    13992.51  135.54   54911.94  88888.00
2020-12-26 15:56:45.000 361    13992.60  135.85   54911.56  88888.00
2020-12-26 15:56:46.000 361    13992.34  135.65   54911.87  88888.00
2020-12-26 15:56:47.000 361    13992.65  135.75   54911.93  88888.00
2020-12-26 15:56:48.000 361    13992.42  135.53   54911.88  88888.00
2020-12-26 15:56:49.000 361    13993.24  136.18   54911.74  88888.00
2020-12-26 15:56:50.000 361    13992.67  135.99   54911.83  88888.00
2020-12-26 15:56:51.000 361    13992.67  135.90   54911.93  88888.00
2020-12-26 15:56:52.000 361    13992.54  135.98   54911.78  88888.00
2020-12-26 15:56:53.000 361    13992.75  135.99   54911.77  88888.00
2020-12-26 15:56:54.000 361    13992.55  135.89   54911.97  88888.00
2020-12-26 15:56:55.000 361    13993.17  136.36   54911.80  88888.00
2020-12-26 15:56:56.000 361    13993.03  136.36   54911.74  88888.00
2020-12-26 15:56:57.000 361    13995.89  139.43   54908.45  88888.00
2020-12-26 15:56:58.000 361    13992.62  136.20   54911.75  88888.00
2020-12-26 15:56:59.000 361    13992.79  136.32   54911.69  88888.00
2020-12-26 15:57:00.000 361    13992.66  136.08   54911.85  88888.00
2020-12-26 15:57:01.000 361    13992.69  136.14   54911.71  88888.00
2020-12-26 15:57:02.000 361    13993.29  136.32   54911.52  88888.00
2020-12-26 15:57:03.000 361    13995.75  139.23   54908.54  88888.00
2020-12-26 15:57:04.000 361    13993.53  136.97   54911.20  88888.00
2020-12-26 15:57:05.000 361    13992.66  136.05   54911.91  88888.00
2020-12-26 15:57:06.000 361    13992.94  136.32   54911.69  88888.00
2020-12-26 15:57:07.000 361    13996.08  139.30   54908.45  88888.00
2020-12-26 15:57:08.000 361    13992.95  136.20   54911.67  88888.00
2020-12-26 15:57:09.000 361    13992.92  136.18   54912.04  88888.00
2020-12-26 15:57:10.000 361    13992.92  136.30   54911.89  88888.00
2020-12-26 15:57:11.000 361    13992.93  136.33   54911.75  88888.00
2020-12-26 15:57:12.000 361    13992.81  136.13   54912.05  88888.00
2020-12-26 15:57:13.000 361    13992.90  136.38   54911.91  88888.00
2020-12-26 15:57:14.000 361    13993.41  136.61   54912.01  88888.00
2020-12-26 15:57:15.000 361    13992.96  136.38   54911.71  88888.00
2020-12-26 15:57:16.000 361    13992.91  136.40   54911.80  88888.00
2020-12-26 15:57:17.000 361    13992.87  136.32   54912.00  88888.00
2020-12-26 15:57:18.000 361    13992.98  136.58   54911.87  88888.00
2020-12-26 15:57:19.000 361    13992.81  136.45   54911.89  88888.00
2020-12-26 15:57:20.000 361    13993.50  136.74   54911.89  88888.00
2020-12-26 15:57:21.000 361    13993.49  136.95   54911.67  88888.00
2020-12-26 15:57:22.000 361    13992.98  136.68   54911.99  88888.00
2020-12-26 15:57:23.000 361    13992.73  136.52   54911.87  88888.00
2020-12-26 15:57:24.000 361    13992.61  136.57   54911.92  88888.00
2020-12-26 15:57:25.000 361    13993.36  137.09   54911.75  88888.00
2020-12-26 15:57:26.000 361    13992.87  136.81   54911.66  88888.00
2020-12-26 15:57:27.000 361    13996.05  139.67   54908.46  88888.00
2020-12-26 15:57:28.000 361    13992.95  136.72   54911.76  88888.00
2020-12-26 15:57:29.000 361    13993.00  136.91   54911.70  88888.00
2020-12-26 15:57:30.000 361    13992.92  136.88   54911.89  88888.00
2020-12-26 15:57:31.000 361    13992.64  136.56   54912.01  88888.00
2020-12-26 15:57:32.000 361    13992.73  136.72   54911.99  88888.00
2020-12-26 15:57:33.000 361    13996.55  140.41   54908.54  88888.00
2020-12-26 15:57:34.000 361    13992.98  136.70   54911.87  88888.00
2020-12-26 15:57:35.000 361    13992.96  136.94   54912.02  88888.00
2020-12-26 15:57:36.000 361    13992.86  136.90   54911.76  88888.00
2020-12-26 15:57:37.000 361    13992.69  136.71   54911.93  88888.00
2020-12-26 15:57:38.000 361    13992.67  136.75   54911.73  88888.00
2020-12-26 15:57:39.000 361    13992.96  136.85   54911.84  88888.00
2020-12-26 15:57:40.000 361    13992.86  137.05   54911.84  88888.00
2020-12-26 15:57:41.000 361    13992.78  136.92   54911.69  88888.00
2020-12-26 15:57:42.000 361    13992.92  136.90   54911.84  88888.00
2020-12-26 15:57:43.000 361    13992.45  136.70   54911.94  88888.00
2020-12-26 15:57:44.000 361    13995.52  140.03   54908.64  88888.00
2020-12-26 15:57:45.000 361    13992.97  136.96   54911.78  88888.00
2020-12-26 15:57:46.000 361    13992.97  136.97   54911.84  88888.00
2020-12-26 15:57:47.000 361    13992.92  137.22   54911.72  88888.00
2020-12-26 15:57:48.000 361    13992.69  137.26   54911.65  88888.00
2020-12-26 15:57:49.000 361    13992.46  136.85   54911.88  88888.00
2020-12-26 15:57:50.000 361    13995.63  140.08   54908.69  88888.00
2020-12-26 15:57:51.000 361    13992.46  136.89   54911.84  88888.00
2020-12-26 15:57:52.000 361    13992.98  137.19   54911.85  88888.00
2020-12-26 15:57:53.000 361    13992.51  137.16   54912.03  88888.00
2020-12-26 15:57:54.000 361    13992.40  137.05   54911.94  88888.00
2020-12-26 15:57:55.000 361    13992.44  137.09   54911.79  88888.00
2020-12-26 15:57:56.000 361    13992.68  137.47   54911.55  88888.00
2020-12-26 15:57:57.000 361    13992.16  137.03   54912.03  88888.00
2020-12-26 15:57:58.000 361    13992.95  137.44   54911.73  88888.00
2020-12-26 15:57:59.000 361    13995.80  140.71   54908.59  88888.00
2020-12-26 15:58:00.000 361    13992.18  137.24   54911.83  88888.00
2020-12-26 15:58:01.000 361    13992.28  137.55   54911.77  88888.00
2020-12-26 15:58:02.000 361    13992.17  137.41   54911.79  88888.00
2020-12-26 15:58:03.000 361    13992.14  137.48   54911.86  88888.00
2020-12-26 15:58:04.000 361    13995.11  140.77   54908.60  88888.00
2020-12-26 15:58:05.000 361    13992.41  137.74   54911.78  88888.00
2020-12-26 15:58:06.000 361    13992.29  137.64   54911.77  88888.00
2020-12-26 15:58:07.000 361    13991.87  137.56   54911.94  88888.00
2020-12-26 15:58:08.000 361    13992.25  137.87   54911.56  88888.00
2020-12-26 15:58:09.000 361    13992.21  137.69   54911.48  88888.00
2020-12-26 15:58:10.000 361    13992.72  138.12   54911.46  88888.00
2020-12-26 15:58:11.000 361    13992.23  137.85   54911.72  88888.00
2020-12-26 15:58:12.000 361    13992.22  137.93   54911.71  88888.00
2020-12-26 15:58:13.000 361    13992.09  137.77   54911.60  88888.00
2020-12-26 15:58:14.000 361    13995.20  141.18   54908.61  88888.00
2020-12-26 15:58:15.000 361    13992.11  137.79   54911.77  88888.00
2020-12-26 15:58:16.000 361    13992.10  138.17   54911.63  88888.00
2020-12-26 15:58:17.000 361    13992.44  138.11   54911.75  88888.00
2020-12-26 15:58:18.000 361    13992.26  138.02   54911.83  88888.00
2020-12-26 15:58:19.000 361    13991.74  137.74   54911.92  88888.00
2020-12-26 15:58:20.000 361    13994.95  140.92   54908.53  88888.00
2020-12-26 15:58:21.000 361    13991.87  137.86   54911.71  88888.00
2020-12-26 15:58:22.000 361    13991.79  137.65   54911.81  88888.00
2020-12-26 15:58:23.000 361    13992.53  137.96   54911.86  88888.00
2020-12-26 15:58:24.000 361    13995.51  141.13   54908.34  88888.00
2020-12-26 15:58:25.000 361    13992.00  137.85   54911.34  88888.00
2020-12-26 15:58:26.000 361    13995.10  140.88   54908.43  88888.00
2020-12-26 15:58:27.000 361    13991.88  137.65   54911.73  88888.00
2020-12-26 15:58:28.000 361    13991.74  137.69   54911.56  88888.00
2020-12-26 15:58:29.000 361    13991.87  137.67   54911.83  88888.00
2020-12-26 15:58:30.000 361    13992.21  138.05   54911.53  88888.00
2020-12-26 15:58:31.000 361    13991.77  137.56   54911.75  88888.00
2020-12-26 15:58:32.000 361    13995.09  141.00   54908.80  88888.00
2020-12-26 15:58:33.000 361    13991.69  137.59   54911.79  88888.00
2020-12-26 15:58:34.000 361    13991.71  137.80   54911.65  88888.00
2020-12-26 15:58:35.000 361    13992.22  137.87   54911.86  88888.00
2020-12-26 15:58:36.000 361    13991.99  137.78   54911.68  88888.00
2020-12-26 15:58:37.000 361    13991.86  137.74   54911.64  88888.00
2020-12-26 15:58:38.000 361    13991.63  137.66   54911.63  88888.00
2020-12-26 15:58:39.000 361    13992.11  137.74   54911.66  88888.00
2020-12-26 15:58:40.000 361    13991.48  137.63   54911.47  88888.00
2020-12-26 15:58:41.000 361    13991.52  137.38   54911.74  88888.00
2020-12-26 15:58:42.000 361    13992.36  137.94   54911.36  88888.00
2020-12-26 15:58:43.000 361    13991.57  137.19   54911.87  88888.00
2020-12-26 15:58:44.000 361    13991.61  137.33   54911.67  88888.00
2020-12-26 15:58:45.000 361    13991.63  137.15   54911.59  88888.00
2020-12-26 15:58:46.000 361    13991.51  137.29   54911.63  88888.00
2020-12-26 15:58:47.000 361    13991.51  137.04   54911.60  88888.00
2020-12-26 15:58:48.000 361    13992.20  137.43   54911.57  88888.00
2020-12-26 15:58:49.000 361    13991.96  137.20   54911.56  88888.00
2020-12-26 15:58:50.000 361    13991.74  137.09   54911.60  88888.00
2020-12-26 15:58:51.000 361    13992.04  137.41   54911.24  88888.00
2020-12-26 15:58:52.000 361    13991.59  137.08   54911.68  88888.00
2020-12-26 15:58:53.000 361    13991.38  136.44   54912.11  88888.00
2020-12-26 15:58:54.000 361    13991.49  136.89   54911.76  88888.00
2020-12-26 15:58:55.000 361    13991.87  136.98   54911.39  88888.00
2020-12-26 15:58:56.000 361    13991.69  136.91   54911.70  88888.00
2020-12-26 15:58:57.000 361    13994.84  139.95   54908.27  88888.00
2020-12-26 15:58:58.000 361    13991.73  136.93   54911.66  88888.00
2020-12-26 15:58:59.000 361    13991.64  136.86   54911.63  88888.00
2020-12-26 15:59:00.000 361    13992.37  137.07   54911.64  88888.00
2020-12-26 15:59:01.000 361    13991.91  136.73   54911.63  88888.00
2020-12-26 15:59:02.000 361    13994.93  140.03   54908.42  88888.00
2020-12-26 15:59:03.000 361    13991.87  137.06   54911.28  88888.00
2020-12-26 15:59:04.000 361    13991.57  136.97   54911.54  88888.00
2020-12-26 15:59:05.000 361    13991.47  136.78   54911.63  88888.00
2020-12-26 15:59:06.000 361    13991.83  137.05   54911.44  88888.00
2020-12-26 15:59:07.000 361    13992.04  136.96   54911.62  88888.00
2020-12-26 15:59:08.000 361    13991.85  136.81   54911.61  88888.00
2020-12-26 15:59:09.000 361    13991.71  137.03   54911.37  88888.00
2020-12-26 15:59:10.000 361    13991.62  136.93   54911.45  88888.00
2020-12-26 15:59:11.000 361    13991.57  136.93   54911.56  88888.00
2020-12-26 15:59:12.000 361    13991.54  136.69   54911.69  88888.00
2020-12-26 15:59:13.000 361    13992.02  136.93   54911.66  88888.00
2020-12-26 15:59:14.000 361    13992.18  137.52   54910.82  88888.00
2020-12-26 15:59:15.000 361    13991.38  136.44   54911.78  88888.00
2020-12-26 15:59:16.000 361    13991.52  136.68   54911.67  88888.00
2020-12-26 15:59:17.000 361    13991.47  136.65   54911.85  88888.00
2020-12-26 15:59:18.000 361    13991.44  136.59   54911.52  88888.00
2020-12-26 15:59:19.000 361    13991.40  136.54   54911.71  88888.00
2020-12-26 15:59:20.000 361    13991.61  136.72   54911.58  88888.00
2020-12-26 15:59:21.000 361    13991.34  136.53   54911.81  88888.00
2020-12-26 15:59:22.000 361    13991.29  136.43   54911.83  88888.00
2020-12-26 15:59:23.000 361    13991.50  136.48   54911.62  88888.00
2020-12-26 15:59:24.000 361    13991.59  136.86   54911.45  88888.00
2020-12-26 15:59:25.000 361    13995.29  139.78   54908.26  88888.00
2020-12-26 15:59:26.000 361    13991.50  136.39   54911.70  88888.00
2020-12-26 15:59:27.000 361    13991.71  136.49   54911.65  88888.00
2020-12-26 15:59:28.000 361    13991.58  136.45   54911.53  88888.00
2020-12-26 15:59:29.000 361    13991.50  136.40   54911.62  88888.00
2020-12-26 15:59:30.000 361    13994.54  139.49   54908.47  88888.00
2020-12-26 15:59:31.000 361    13991.44  136.22   54911.70  88888.00
2020-12-26 15:59:32.000 361    13991.97  136.57   54911.67  88888.00
2020-12-26 15:59:33.000 361    13991.58  136.46   54911.66  88888.00
2020-12-26 15:59:34.000 361    13991.51  136.35   54911.55  88888.00
2020-12-26 15:59:35.000 361    13992.18  137.06   54911.15  88888.00
2020-12-26 15:59:36.000 361    13991.32  136.28   54911.53  88888.00
2020-12-26 15:59:37.000 361    13991.36  136.42   54911.62  88888.00
2020-12-26 15:59:38.000 361    13992.02  136.61   54911.63  88888.00
2020-12-26 15:59:39.000 361    13991.55  136.44   54911.64  88888.00
2020-12-26 15:59:40.000 361    13991.58  136.49   54911.34  88888.00
2020-12-26 15:59:41.000 361    13991.32  136.43   54911.60  88888.00
2020-12-26 15:59:42.000 361    13991.31  136.37   54911.56  88888.00
2020-12-26 15:59:43.000 361    13991.22  136.27   54911.66  88888.00
2020-12-26 15:59:44.000 361    13991.29  136.41   54911.73  88888.00
2020-12-26 15:59:45.000 361    13991.33  136.23   54911.68  88888.00
2020-12-26 15:59:46.000 361    13991.15  136.29   54911.58  88888.00
2020-12-26 15:59:47.000 361    13991.38  136.56   54911.56  88888.00
2020-12-26 15:59:48.000 361    13991.42  136.48   54911.38  88888.00
2020-12-26 15:59:49.000 361    13991.27  136.27   54911.71  88888.00
2020-12-26 15:59:50.000 361    13991.18  136.56   54911.56  88888.00
2020-12-26 15:59:51.000 361    13991.40  136.66   54911.44  88888.00
2020-12-26 15:59:52.000 361    13991.27  136.41   54911.50  88888.00
2020-12-26 15:59:53.000 361    13991.08  136.36   54911.37  88888.00
2020-12-26 15:59:54.000 361    13991.33  136.53   54911.26  88888.00
2020-12-26 15:59:55.000 361    13994.23  139.48   54908.36  88888.00
2020-12-26 15:59:56.000 361    13991.18  136.64   54911.56  88888.00
2020-12-26 15:59:57.000 361    13991.68  136.62   54911.39  88888.00
2020-12-26 15:59:58.000 361    13991.24  136.34   54911.61  88888.00
2020-12-26 15:59:59.000 361    13991.10  136.31   54911.68  88888.00
2020-12-26 16:00:00.000 361    13990.89  136.36   54911.57  88888.00
2020-12-26 16:00:01.000 361    13994.18  139.78   54908.12  88888.00
2020-12-26 16:00:02.000 361    13990.91  136.35   54911.58  88888.00
2020-12-26 16:00:03.000 361    13991.43  136.75   54911.34  88888.00
2020-12-26 16:00:04.000 361    13991.07  136.55   54911.34  88888.00
2020-12-26 16:00:05.000 361    13990.88  136.26   54911.62  88888.00
2020-12-26 16:00:06.000 361    13990.67  136.32   54911.47  88888.00
2020-12-26 16:00:07.000 361    13990.79  136.36   54911.52  88888.00
2020-12-26 16:00:08.000 361    13993.83  139.57   54908.28  88888.00
2020-12-26 16:00:09.000 361    13990.83  136.49   54911.33  88888.00
2020-12-26 16:00:10.000 361    13991.25  136.83   54911.41  88888.00
2020-12-26 16:00:11.000 361    13990.66  136.59   54911.54  88888.00
2020-12-26 16:00:12.000 361    13990.66  136.56   54911.34  88888.00
2020-12-26 16:00:13.000 361    13990.45  136.29   54911.55  88888.00
2020-12-26 16:00:14.000 361    13990.58  136.54   54911.58  88888.00
2020-12-26 16:00:15.000 361    13990.64  136.81   54911.18  88888.00
2020-12-26 16:00:16.000 361    13991.07  136.82   54911.09  88888.00
2020-12-26 16:00:17.000 361    13990.70  136.44   54911.48  88888.00
2020-12-26 16:00:18.000 361    13993.98  139.94   54908.20  88888.00
2020-12-26 16:00:19.000 361    13990.58  136.45   54911.49  88888.00
2020-12-26 16:00:20.000 361    13990.68  136.41   54911.18  88888.00
2020-12-26 16:00:21.000 361    13991.14  136.69   54911.46  88888.00
2020-12-26 16:00:22.000 361    13991.29  136.77   54911.46  88888.00
2020-12-26 16:00:23.000 361    13991.08  136.56   54911.47  88888.00
2020-12-26 16:00:24.000 361    13994.29  139.85   54908.18  88888.00
2020-12-26 16:00:25.000 361    13990.67  136.51   54911.54  88888.00
2020-12-26 16:00:26.000 361    13990.88  136.57   54911.48  88888.00
2020-12-26 16:00:27.000 361    13990.74  136.41   54911.51  88888.00
2020-12-26 16:00:28.000 361    13991.37  136.70   54911.52  88888.00
2020-12-26 16:00:29.000 361    13991.06  136.49   54911.53  88888.00
2020-12-26 16:00:30.000 361    13991.16  136.63   54911.39  88888.00
2020-12-26 16:00:31.000 361    13990.95  136.55   54911.53  88888.00
2020-12-26 16:00:32.000 361    13994.22  139.91   54908.20  88888.00
2020-12-26 16:00:33.000 361    13991.00  136.72   54911.43  88888.00
2020-12-26 16:00:34.000 361    13991.07  136.71   54911.40  88888.00
2020-12-26 16:00:35.000 361    13991.67  137.17   54911.13  88888.00
2020-12-26 16:00:36.000 361    13991.41  136.85   54911.23  88888.00
2020-12-26 16:00:37.000 361    13994.22  139.85   54908.23  88888.00
2020-12-26 16:00:38.000 361    13991.17  136.99   54911.35  88888.00
2020-12-26 16:00:39.000 361    13991.18  136.68   54911.44  88888.00
2020-12-26 16:00:40.000 361    13991.17  136.71   54911.31  88888.00
2020-12-26 16:00:41.000 361    13991.27  136.54   54911.66  88888.00
2020-12-26 16:00:42.000 361    13994.34  139.90   54908.03  88888.00
2020-12-26 16:00:43.000 361    13991.32  136.70   54911.39  88888.00
2020-12-26 16:00:44.000 361    13991.11  136.44   54911.33  88888.00
2020-12-26 16:00:45.000 361    13991.38  136.82   54911.30  88888.00
2020-12-26 16:00:46.000 361    13992.11  136.96   54911.13  88888.00
2020-12-26 16:00:47.000 361    13991.62  136.57   54911.49  88888.00
2020-12-26 16:00:48.000 361    13991.41  136.60   54911.47  88888.00
2020-12-26 16:00:49.000 361    13991.55  136.56   54911.39  88888.00
2020-12-26 16:00:50.000 361    13991.75  137.00   54911.29  88888.00
2020-12-26 16:00:51.000 361    13991.43  136.62   54911.35  88888.00
2020-12-26 16:00:52.000 361    13994.70  139.88   54908.18  88888.00
2020-12-26 16:00:53.000 361    13992.11  137.09   54911.14  88888.00
2020-12-26 16:00:54.000 361    13991.74  136.54   54911.56  88888.00
2020-12-26 16:00:55.000 361    13991.63  136.63   54911.53  88888.00
2020-12-26 16:00:56.000 361    13991.38  136.87   54911.42  88888.00
2020-12-26 16:00:57.000 361    13991.58  136.67   54911.65  88888.00
2020-12-26 16:00:58.000 361    13994.68  139.97   54908.19  88888.00
2020-12-26 16:00:59.000 361    13991.65  136.67   54911.62  88888.00
2020-12-26 16:01:00.000 361    13992.31  137.05   54911.40  88888.00
2020-12-26 16:01:01.000 361    13991.80  136.88   54911.66  88888.00
2020-12-26 16:01:02.000 361    13991.80  136.94   54911.51  88888.00
2020-12-26 16:01:03.000 361    13991.75  137.03   54911.48  88888.00
2020-12-26 16:01:04.000 361    13991.85  137.23   54911.53  88888.00
2020-12-26 16:01:05.000 361    13991.77  137.01   54911.75  88888.00
2020-12-26 16:01:06.000 361    13992.20  137.24   54911.50  88888.00
2020-12-26 16:01:07.000 361    13992.01  137.17   54911.58  88888.00
2020-12-26 16:01:08.000 361    13992.28  137.61   54911.43  88888.00
2020-12-26 16:01:09.000 361    13992.25  137.41   54911.48  88888.00
2020-12-26 16:01:10.000 361    13992.21  137.46   54911.40  88888.00
2020-12-26 16:01:11.000 361    13992.73  137.65   54911.48  88888.00
2020-12-26 16:01:12.000 361    13992.82  137.80   54911.40  88888.00
2020-12-26 16:01:13.000 361    13992.30  137.45   54911.67  88888.00
2020-12-26 16:01:14.000 361    13995.55  140.98   54908.33  88888.00
2020-12-26 16:01:15.000 361    13992.37  137.65   54911.71  88888.00
2020-12-26 16:01:16.000 361    13992.57  137.79   54911.67  88888.00
2020-12-26 16:01:17.000 361    13992.53  137.86   54911.38  88888.00
2020-12-26 16:01:18.000 361    13993.13  138.22   54911.39  88888.00
2020-12-26 16:01:19.000 361    13992.89  137.79   54911.63  88888.00
2020-12-26 16:01:20.000 361    13995.81  140.91   54908.30  88888.00
2020-12-26 16:01:21.000 361    13992.50  137.53   54911.54  88888.00
2020-12-26 16:01:22.000 361    13992.51  137.84   54911.47  88888.00
2020-12-26 16:01:23.000 361    13992.52  137.74   54911.64  88888.00
2020-12-26 16:01:24.000 361    13993.47  138.60   54910.67  88888.00
2020-12-26 16:01:25.000 361    13993.15  138.02   54911.64  88888.00
2020-12-26 16:01:26.000 361    13992.61  137.81   54911.60  88888.00
2020-12-26 16:01:27.000 361    13992.67  137.85   54911.60  88888.00
2020-12-26 16:01:28.000 361    13992.90  137.99   54911.42  88888.00
2020-12-26 16:01:29.000 361    13995.98  141.15   54908.17  88888.00
2020-12-26 16:01:30.000 361    13992.46  137.58   54911.78  88888.00
2020-12-26 16:01:31.000 361    13992.85  137.78   54911.62  88888.00
2020-12-26 16:01:32.000 361    13992.60  137.73   54911.75  88888.00
2020-12-26 16:01:33.000 361    13992.52  137.81   54911.62  88888.00
2020-12-26 16:01:34.000 361    13992.57  137.89   54911.58  88888.00
2020-12-26 16:01:35.000 361    13992.69  137.81   54911.51  88888.00
2020-12-26 16:01:36.000 361    13992.95  138.04   54911.65  88888.00
2020-12-26 16:01:37.000 361    13993.09  138.05   54911.57  88888.00
2020-12-26 16:01:38.000 361    13992.77  137.86   54911.66  88888.00
2020-12-26 16:01:39.000 361    13992.50  137.79   54911.81  88888.00
2020-12-26 16:01:40.000 361    13992.62  137.99   54911.52  88888.00
2020-12-26 16:01:41.000 361    13992.32  137.61   54911.84  88888.00
2020-12-26 16:01:42.000 361    13992.46  137.88   54911.79  88888.00
2020-12-26 16:01:43.000 361    13993.00  138.21   54911.60  88888.00
2020-12-26 16:01:44.000 361    13995.91  141.40   54908.44  88888.00
2020-12-26 16:01:45.000 361    13993.10  138.87   54911.15  88888.00
2020-12-26 16:01:46.000 361    13992.32  137.97   54911.78  88888.00
2020-12-26 16:01:47.000 361    13992.14  137.81   54911.74  88888.00
2020-12-26 16:01:48.000 361    13992.24  138.00   54911.60  88888.00
2020-12-26 16:01:49.000 361    13993.09  138.18   54911.60  88888.00
2020-12-26 16:01:50.000 361    13995.94  141.63   54908.23  88888.00
2020-12-26 16:01:51.000 361    13992.59  138.22   54911.34  88888.00
2020-12-26 16:01:52.000 361    13992.20  138.05   54911.80  88888.00
2020-12-26 16:01:53.000 361    13992.09  138.16   54911.63  88888.00
2020-12-26 16:01:54.000 361    13992.19  137.97   54911.79  88888.00
2020-12-26 16:01:55.000 361    13992.17  137.93   54911.87  88888.00
2020-12-26 16:01:56.000 361    13992.42  138.11   54911.53  88888.00
2020-12-26 16:01:57.000 361    13992.46  138.08   54911.47  88888.00
2020-12-26 16:01:58.000 361    13992.11  138.05   54911.61  88888.00
2020-12-26 16:01:59.000 361    13992.23  137.95   54911.53  88888.00
2020-12-26 16:02:00.000 361    13992.21  138.10   54911.60  88888.00
2020-12-26 16:02:01.000 361    13992.43  138.13   54911.44  88888.00
2020-12-26 16:02:02.000 361    13992.70  138.13   54911.54  88888.00
2020-12-26 16:02:03.000 361    13992.61  138.07   54911.48  88888.00
2020-12-26 16:02:04.000 361    13992.41  138.61   54911.12  88888.00
2020-12-26 16:02:05.000 361    13992.13  137.76   54911.66  88888.00
2020-12-26 16:02:06.000 361    13992.80  138.48   54910.96  88888.00
2020-12-26 16:02:07.000 361    13995.37  141.21   54908.39  88888.00
2020-12-26 16:02:08.000 361    13992.77  138.19   54911.50  88888.00
2020-12-26 16:02:09.000 361    13992.38  138.06   54911.53  88888.00
2020-12-26 16:02:10.000 361    13992.23  137.69   54911.50  88888.00
2020-12-26 16:02:11.000 361    13992.22  137.72   54911.65  88888.00
2020-12-26 16:02:12.000 361    13992.04  137.63   54911.83  88888.00
2020-12-26 16:02:13.000 361    13995.44  140.94   54908.36  88888.00
2020-12-26 16:02:14.000 361    13992.73  137.89   54911.49  88888.00
2020-12-26 16:02:15.000 361    13992.58  137.83   54911.73  88888.00
2020-12-26 16:02:16.000 361    13992.50  137.68   54911.71  88888.00
2020-12-26 16:02:17.000 361    13992.18  137.69   54911.61  88888.00
2020-12-26 16:02:18.000 361    13992.07  137.60   54911.71  88888.00
2020-12-26 16:02:19.000 361    13992.25  137.55   54911.45  88888.00
2020-12-26 16:02:20.000 361    13992.12  137.60   54911.60  88888.00
2020-12-26 16:02:21.000 361    13992.67  137.70   54911.58  88888.00
2020-12-26 16:02:22.000 361    13992.18  137.49   54911.50  88888.00
2020-12-26 16:02:23.000 361    13992.14  137.59   54911.60  88888.00
2020-12-26 16:02:24.000 361    13992.27  137.36   54911.56  88888.00
2020-12-26 16:02:25.000 361    13992.10  137.43   54911.55  88888.00
2020-12-26 16:02:26.000 361    13992.14  137.25   54911.65  88888.00
2020-12-26 16:02:27.000 361    13992.26  137.59   54911.57  88888.00
2020-12-26 16:02:28.000 361    13992.53  137.58   54911.48  88888.00
2020-12-26 16:02:29.000 361    13992.29  137.48   54911.35  88888.00
2020-12-26 16:02:30.000 361    13992.35  137.52   54911.37  88888.00
2020-12-26 16:02:31.000 361    13992.73  137.57   54910.95  88888.00
2020-12-26 16:02:32.000 361    13992.17  137.40   54911.65  88888.00
2020-12-26 16:02:33.000 361    13992.63  137.43   54911.51  88888.00
2020-12-26 16:02:34.000 361    13992.62  137.44   54911.38  88888.00
2020-12-26 16:02:35.000 361    13992.39  137.38   54911.32  88888.00
2020-12-26 16:02:36.000 361    13992.33  137.25   54911.48  88888.00
2020-12-26 16:02:37.000 361    13992.14  137.14   54911.55  88888.00
2020-12-26 16:02:38.000 361    13995.33  140.50   54908.30  88888.00
2020-12-26 16:02:39.000 361    13992.72  137.53   54911.40  88888.00
2020-12-26 16:02:40.000 361    13992.81  137.57   54911.41  88888.00
2020-12-26 16:02:41.000 361    13992.68  137.43   54911.44  88888.00
2020-12-26 16:02:42.000 361    13992.48  137.43   54911.44  88888.00
2020-12-26 16:02:43.000 361    13995.41  140.35   54908.08  88888.00
2020-12-26 16:02:44.000 361    13992.51  137.37   54911.48  88888.00
2020-12-26 16:02:45.000 361    13992.33  137.20   54911.46  88888.00
2020-12-26 16:02:46.000 361    13992.78  137.54   54911.41  88888.00
2020-12-26 16:02:47.000 361    13992.26  137.02   54911.49  88888.00
2020-12-26 16:02:48.000 361    13992.10  137.16   54911.46  88888.00
2020-12-26 16:02:49.000 361    13992.09  136.98   54911.62  88888.00
2020-12-26 16:02:50.000 361    13992.10  137.28   54911.36  88888.00
2020-12-26 16:02:51.000 361    13992.09  137.15   54911.43  88888.00
2020-12-26 16:02:52.000 361    13992.33  137.41   54911.25  88888.00
2020-12-26 16:02:53.000 361    13992.29  137.14   54911.40  88888.00
2020-12-26 16:02:54.000 361    13992.23  137.25   54911.52  88888.00
2020-12-26 16:02:55.000 361    13992.02  137.05   54911.55  88888.00
2020-12-26 16:02:56.000 361    13992.15  137.04   54911.46  88888.00
2020-12-26 16:02:57.000 361    13992.10  137.19   54911.12  88888.00
2020-12-26 16:02:58.000 361    13992.48  137.28   54911.33  88888.00
2020-12-26 16:02:59.000 361    13992.25  137.19   54911.44  88888.00
2020-12-26 16:03:00.000 361    13992.06  137.14   54911.54  88888.00
2020-12-26 16:03:01.000 361    13991.96  136.95   54911.40  88888.00
2020-12-26 16:03:02.000 361    13991.87  136.92   54911.35  88888.00
2020-12-26 16:03:03.000 361    13991.94  137.17   54911.37  88888.00
2020-12-26 16:03:04.000 361    13992.33  137.25   54911.37  88888.00
2020-12-26 16:03:05.000 361    13996.16  141.05   54907.59  88888.00
2020-12-26 16:03:06.000 361    13991.95  136.86   54911.57  88888.00
2020-12-26 16:03:07.000 361    13991.78  136.91   54911.36  88888.00
2020-12-26 16:03:08.000 361    13991.89  137.03   54911.41  88888.00
2020-12-26 16:03:09.000 361    13991.57  136.63   54911.44  88888.00
2020-12-26 16:03:10.000 361    13991.97  137.11   54911.28  88888.00
2020-12-26 16:03:11.000 361    13995.48  140.28   54907.98  88888.00
2020-12-26 16:03:12.000 361    13991.72  136.85   54911.34  88888.00
2020-12-26 16:03:13.000 361    13991.57  136.85   54911.65  88888.00
2020-12-26 16:03:14.000 361    13991.59  136.88   54911.35  88888.00
2020-12-26 16:03:15.000 361    13991.75  137.04   54911.04  88888.00
2020-12-26 16:03:16.000 361    13991.70  136.98   54911.24  88888.00
2020-12-26 16:03:17.000 361    13991.66  136.62   54911.24  88888.00
2020-12-26 16:03:18.000 361    13991.79  136.84   54911.11  88888.00
2020-12-26 16:03:19.000 361    13991.56  136.80   54911.15  88888.00
2020-12-26 16:03:20.000 361    13991.53  136.77   54911.12  88888.00
2020-12-26 16:03:21.000 361    13991.43  136.60   54911.28  88888.00
2020-12-26 16:03:22.000 361    13991.42  136.63   54911.05  88888.00
2020-12-26 16:03:23.000 361    13991.88  136.75   54911.07  88888.00
2020-12-26 16:03:24.000 361    13991.75  136.67   54911.05  88888.00
2020-12-26 16:03:25.000 361    13991.51  136.62   54911.23  88888.00
2020-12-26 16:03:26.000 361    13991.12  136.46   54911.20  88888.00
2020-12-26 16:03:27.000 361    13991.22  136.39   54911.15  88888.00
2020-12-26 16:03:28.000 361    13991.13  136.52   54911.26  88888.00
2020-12-26 16:03:29.000 361    13991.62  136.73   54911.08  88888.00
2020-12-26 16:03:30.000 361    13991.68  136.70   54911.11  88888.00
2020-12-26 16:03:31.000 361    13991.54  136.63   54911.05  88888.00
2020-12-26 16:03:32.000 361    13991.17  136.32   54911.22  88888.00
2020-12-26 16:03:33.000 361    13991.14  136.45   54911.16  88888.00
2020-12-26 16:03:34.000 361    13990.61  135.80   54911.68  88888.00
2020-12-26 16:03:35.000 361    13991.00  136.43   54911.18  88888.00
2020-12-26 16:03:36.000 361    13994.69  139.84   54907.82  88888.00
2020-12-26 16:03:37.000 361    13990.91  136.25   54911.11  88888.00
2020-12-26 16:03:38.000 361    13990.95  136.41   54911.04  88888.00
2020-12-26 16:03:39.000 361    13990.98  136.31   54910.98  88888.00
2020-12-26 16:03:40.000 361    13990.95  136.49   54910.90  88888.00
2020-12-26 16:03:41.000 361    13994.14  139.60   54907.81  88888.00
2020-12-26 16:03:42.000 361    13991.16  136.57   54910.80  88888.00
2020-12-26 16:03:43.000 361    13991.03  136.32   54911.07  88888.00
2020-12-26 16:03:44.000 361    13991.26  136.59   54910.65  88888.00
2020-12-26 16:03:45.000 361    13990.76  136.17   54911.03  88888.00
2020-12-26 16:03:46.000 361    13990.97  136.32   54911.07  88888.00
2020-12-26 16:03:47.000 361    13990.64  136.19   54911.11  88888.00
2020-12-26 16:03:48.000 361    13991.28  136.41   54911.14  88888.00
2020-12-26 16:03:49.000 361    13990.95  136.13   54911.18  88888.00
2020-12-26 16:03:50.000 361    13990.71  136.41   54910.95  88888.00
2020-12-26 16:03:51.000 361    13990.69  136.16   54911.15  88888.00
2020-12-26 16:03:52.000 361    13990.79  136.21   54911.09  88888.00
2020-12-26 16:03:53.000 361    13990.63  136.15   54911.20  88888.00
2020-12-26 16:03:54.000 361    13991.31  136.51   54911.01  88888.00
2020-12-26 16:03:55.000 361    13991.35  137.04   54910.11  88888.00
2020-12-26 16:03:56.000 361    13991.02  136.37   54910.83  88888.00
2020-12-26 16:03:57.000 361    13990.88  136.17   54910.88  88888.00
2020-12-26 16:03:58.000 361    13990.88  136.44   54910.79  88888.00
2020-12-26 16:03:59.000 361    13990.98  136.30   54910.94  88888.00
2020-12-26 16:04:00.000 361    13991.02  136.20   54910.93  88888.00
2020-12-26 16:04:01.000 361    13991.24  136.31   54910.94  88888.00
2020-12-26 16:04:02.000 361    13991.00  136.16   54910.76  88888.00
2020-12-26 16:04:03.000 361    13995.13  140.90   54906.82  88888.00
2020-12-26 16:04:04.000 361    13994.09  139.45   54907.70  88888.00
2020-12-26 16:04:05.000 361    13990.94  136.33   54910.73  88888.00
2020-12-26 16:04:06.000 361    13991.20  136.19   54910.84  88888.00
2020-12-26 16:04:07.000 361    13991.35  136.32   54910.88  88888.00
2020-12-26 16:04:08.000 361    13991.45  136.42   54910.85  88888.00
2020-12-26 16:04:09.000 361    13994.11  139.30   54907.73  88888.00
2020-12-26 16:04:10.000 361    13991.20  136.24   54910.85  88888.00
2020-12-26 16:04:11.000 361    13991.16  136.10   54910.98  88888.00
2020-12-26 16:04:12.000 361    13991.31  136.54   54910.89  88888.00
2020-12-26 16:04:13.000 361    13991.56  136.23   54910.99  88888.00
2020-12-26 16:04:14.000 361    13991.33  136.15   54910.94  88888.00
2020-12-26 16:04:15.000 361    13991.38  136.18   54910.86  88888.00
2020-12-26 16:04:16.000 361    13992.23  136.64   54910.52  88888.00
2020-12-26 16:04:17.000 361    13991.37  136.31   54910.71  88888.00
2020-12-26 16:04:18.000 361    13991.47  136.30   54910.68  88888.00
2020-12-26 16:04:19.000 361    13991.79  136.20   54910.80  88888.00
2020-12-26 16:04:20.000 361    13991.63  136.29   54910.79  88888.00
2020-12-26 16:04:21.000 361    13991.40  136.13   54910.88  88888.00
2020-12-26 16:04:22.000 361    13991.42  135.99   54911.11  88888.00
2020-12-26 16:04:23.000 361    13991.32  136.07   54910.80  88888.00
2020-12-26 16:04:24.000 361    13991.34  136.24   54910.89  88888.00
2020-12-26 16:04:25.000 361    13991.36  135.94   54911.04  88888.00
2020-12-26 16:04:26.000 361    13991.97  136.35   54910.77  88888.00
2020-12-26 16:04:27.000 361    13991.60  136.15   54910.83  88888.00
2020-12-26 16:04:28.000 361    13991.54  136.34   54910.81  88888.00
2020-12-26 16:04:29.000 361    13991.35  136.21   54910.92  88888.00
2020-12-26 16:04:30.000 361    13991.41  136.12   54910.87  88888.00
2020-12-26 16:04:31.000 361    13991.51  136.23   54910.89  88888.00
2020-12-26 16:04:32.000 361    13991.87  136.29   54911.09  88888.00
2020-12-26 16:04:33.000 361    13991.79  136.30   54910.84  88888.00
2020-12-26 16:04:34.000 361    13994.62  139.45   54907.77  88888.00
2020-12-26 16:04:35.000 361    13991.56  136.19   54910.92  88888.00
2020-12-26 16:04:36.000 361    13991.48  135.96   54911.03  88888.00
2020-12-26 16:04:37.000 361    13992.24  136.92   54910.61  88888.00
2020-12-26 16:04:38.000 361    13991.55  136.41   54910.80  88888.00
2020-12-26 16:04:39.000 361    13991.57  136.17   54911.06  88888.00
2020-12-26 16:04:40.000 361    13994.70  139.39   54907.71  88888.00
2020-12-26 16:04:41.000 361    13991.68  136.11   54910.98  88888.00
2020-12-26 16:04:42.000 361    13991.66  136.12   54910.83  88888.00
2020-12-26 16:04:43.000 361    13991.65  136.14   54910.95  88888.00
2020-12-26 16:04:44.000 361    13992.37  136.38   54910.85  88888.00
2020-12-26 16:04:45.000 361    13992.00  136.16   54910.97  88888.00
2020-12-26 16:04:46.000 361    13992.03  136.00   54910.83  88888.00
2020-12-26 16:04:47.000 361    13991.59  135.82   54911.08  88888.00
2020-12-26 16:04:48.000 361    13991.75  135.92   54910.89  88888.00
2020-12-26 16:04:49.000 361    13991.65  135.91   54910.82  88888.00
2020-12-26 16:04:50.000 361    13991.60  135.72   54910.95  88888.00
2020-12-26 16:04:51.000 361    13992.34  136.31   54910.76  88888.00
2020-12-26 16:04:52.000 361    13992.00  135.92   54910.75  88888.00
2020-12-26 16:04:53.000 361    13991.77  135.76   54910.82  88888.00
2020-12-26 16:04:54.000 361    13991.76  135.51   54910.93  88888.00
2020-12-26 16:04:55.000 361    13991.69  135.65   54910.87  88888.00
2020-12-26 16:04:56.000 361    13991.81  135.72   54910.93  88888.00
2020-12-26 16:04:57.000 361    13996.40  140.30   54906.52  88888.00
2020-12-26 16:04:58.000 361    13995.20  138.69   54908.29  88888.00
2020-12-26 16:04:59.000 361    13991.82  135.49   54911.12  88888.00
2020-12-26 16:05:00.000 361    13991.89  135.58   54910.98  88888.00
2020-12-26 16:05:01.000 361    13991.90  135.44   54910.98  88888.00
2020-12-26 16:05:02.000 361    13991.56  135.28   54910.97  88888.00
2020-12-26 16:05:03.000 361    13994.94  138.60   54907.81  88888.00
2020-12-26 16:05:04.000 361    13991.93  135.54   54910.95  88888.00
2020-12-26 16:05:05.000 361    13991.78  135.37   54910.91  88888.00
2020-12-26 16:05:06.000 361    13991.82  135.38   54911.07  88888.00
2020-12-26 16:05:07.000 361    13991.68  135.19   54911.08  88888.00
2020-12-26 16:05:08.000 361    13991.99  135.39   54910.67  88888.00
2020-12-26 16:05:09.000 361    13992.15  135.45   54910.97  88888.00
2020-12-26 16:05:10.000 361    13991.98  135.37   54910.83  88888.00
2020-12-26 16:05:11.000 361    13994.94  138.53   54907.78  88888.00
2020-12-26 16:05:12.000 361    13991.55  135.22   54910.97  88888.00
2020-12-26 16:05:13.000 361    13991.51  135.03   54911.16  88888.00
2020-12-26 16:05:14.000 361    13991.73  135.24   54911.00  88888.00
2020-12-26 16:05:15.000 361    13991.48  135.22   54911.16  88888.00
2020-12-26 16:05:16.000 361    13991.96  135.45   54910.97  88888.00
2020-12-26 16:05:17.000 361    13991.74  135.29   54910.93  88888.00
2020-12-26 16:05:18.000 361    13991.58  135.20   54910.98  88888.00
2020-12-26 16:05:19.000 361    13991.54  135.14   54910.90  88888.00
2020-12-26 16:05:20.000 361    13991.54  134.97   54911.05  88888.00
2020-12-26 16:05:21.000 361    13991.75  135.16   54910.88  88888.00
2020-12-26 16:05:22.000 361    13992.13  135.50   54910.94  88888.00
2020-12-26 16:05:23.000 361    13991.75  135.15   54910.88  88888.00
2020-12-26 16:05:24.000 361    13991.76  135.22   54910.86  88888.00
2020-12-26 16:05:25.000 361    13991.76  134.96   54911.01  88888.00
2020-12-26 16:05:26.000 361    13991.68  134.87   54911.14  88888.00
2020-12-26 16:05:27.000 361    13992.11  135.31   54910.95  88888.00
2020-12-26 16:05:28.000 361    13992.06  135.18   54911.07  88888.00
2020-12-26 16:05:29.000 361    13992.26  135.12   54910.81  88888.00
2020-12-26 16:05:30.000 361    13991.92  134.92   54911.09  88888.00
2020-12-26 16:05:31.000 361    13995.55  138.52   54907.33  88888.00
2020-12-26 16:05:32.000 361    13992.36  135.08   54911.00  88888.00
2020-12-26 16:05:33.000 361    13992.12  134.98   54911.11  88888.00
2020-12-26 16:05:34.000 361    13992.68  135.06   54911.07  88888.00
2020-12-26 16:05:35.000 361    13992.23  134.84   54911.02  88888.00
2020-12-26 16:05:36.000 361    13995.45  138.08   54907.96  88888.00
2020-12-26 16:05:37.000 361    13992.40  134.99   54910.97  88888.00
2020-12-26 16:05:38.000 361    13992.61  134.94   54911.14  88888.00
2020-12-26 16:05:39.000 361    13992.41  134.92   54911.16  88888.00
2020-12-26 16:05:40.000 361    13992.30  134.59   54911.27  88888.00
2020-12-26 16:05:41.000 361    13992.69  134.70   54911.36  88888.00
2020-12-26 16:05:42.000 361    13992.59  134.59   54911.21  88888.00
2020-12-26 16:05:43.000 361    13992.61  135.14   54910.99  88888.00
2020-12-26 16:05:44.000 361    13992.55  134.77   54911.15  88888.00
2020-12-26 16:05:45.000 361    13992.43  134.66   54911.34  88888.00
2020-12-26 16:05:46.000 361    13992.41  134.62   54911.26  88888.00
2020-12-26 16:05:47.000 361    13993.19  135.27   54911.10  88888.00
2020-12-26 16:05:48.000 361    13992.70  134.83   54911.25  88888.00
2020-12-26 16:05:49.000 361    13992.56  134.66   54911.34  88888.00
2020-12-26 16:05:50.000 361    13992.63  134.69   54911.46  88888.00
2020-12-26 16:05:51.000 361    13992.69  134.72   54911.28  88888.00
2020-12-26 16:05:52.000 361    13992.44  134.53   54911.31  88888.00
2020-12-26 16:05:53.000 361    13992.78  134.76   54911.38  88888.00
2020-12-26 16:05:54.000 361    13992.91  134.84   54911.25  88888.00
2020-12-26 16:05:55.000 361    13992.72  134.78   54911.29  88888.00
2020-12-26 16:05:56.000 361    13992.89  134.95   54911.12  88888.00
2020-12-26 16:05:57.000 361    13992.72  134.74   54911.47  88888.00
2020-12-26 16:05:58.000 361    13995.93  138.09   54907.93  88888.00
2020-12-26 16:05:59.000 361    13993.31  135.14   54911.19  88888.00
2020-12-26 16:06:00.000 361    13993.08  135.10   54910.96  88888.00
2020-12-26 16:06:01.000 361    13992.98  134.93   54911.28  88888.00
2020-12-26 16:06:02.000 361    13992.59  134.89   54911.33  88888.00
2020-12-26 16:06:03.000 361    13992.88  135.04   54911.14  88888.00
2020-12-26 16:06:04.000 361    13995.78  138.37   54908.05  88888.00
2020-12-26 16:06:05.000 361    13993.78  135.97   54910.24  88888.00
2020-12-26 16:06:06.000 361    13993.28  135.49   54911.12  88888.00
2020-12-26 16:06:07.000 361    13993.06  135.45   54911.34  88888.00
2020-12-26 16:06:08.000 361    13992.94  135.60   54911.07  88888.00
2020-12-26 16:06:09.000 361    13992.82  135.47   54911.25  88888.00
2020-12-26 16:06:10.000 361    13992.63  135.69   54911.25  88888.00
2020-12-26 16:06:11.000 361    13992.66  135.73   54911.25  88888.00
2020-12-26 16:06:12.000 361    13993.38  136.06   54910.95  88888.00
2020-12-26 16:06:13.000 361    13992.94  135.72   54911.00  88888.00
2020-12-26 16:06:14.000 361    13992.67  136.09   54911.18  88888.00
2020-12-26 16:06:15.000 361    13992.64  136.10   54911.12  88888.00
2020-12-26 16:06:16.000 361    13992.34  135.91   54911.27  88888.00
2020-12-26 16:06:17.000 361    13992.51  136.18   54911.12  88888.00
2020-12-26 16:06:18.000 361    13992.46  136.16   54911.01  88888.00
2020-12-26 16:06:19.000 361    13992.67  136.29   54911.07  88888.00
2020-12-26 16:06:20.000 361    13992.52  136.31   54911.11  88888.00
2020-12-26 16:06:21.000 361    13992.39  136.25   54911.26  88888.00
2020-12-26 16:06:22.000 361    13992.33  136.19   54911.07  88888.00
2020-12-26 16:06:23.000 361    13991.97  136.15   54911.26  88888.00
2020-12-26 16:06:24.000 361    13992.71  136.54   54911.07  88888.00
2020-12-26 16:06:25.000 361    13992.45  136.53   54910.90  88888.00
2020-12-26 16:06:26.000 361    13992.89  137.12   54910.52  88888.00
2020-12-26 16:06:27.000 361    13992.35  136.39   54911.03  88888.00
2020-12-26 16:06:28.000 361    13992.03  136.27   54911.10  88888.00
2020-12-26 16:06:29.000 361    13995.04  139.43   54907.73  88888.00
2020-12-26 16:06:30.000 361    13992.55  136.69   54911.01  88888.00
2020-12-26 16:06:31.000 361    13992.34  136.50   54911.06  88888.00
2020-12-26 16:06:32.000 361    13992.20  136.41   54911.05  88888.00
2020-12-26 16:06:33.000 361    13992.08  136.49   54910.93  88888.00
2020-12-26 16:06:34.000 361    13994.89  139.57   54907.63  88888.00
2020-12-26 16:06:35.000 361    13991.76  136.27   54911.14  88888.00
2020-12-26 16:06:36.000 361    13991.84  136.53   54910.95  88888.00
2020-12-26 16:06:37.000 361    13992.07  136.43   54911.06  88888.00
2020-12-26 16:06:38.000 361    13991.86  136.77   54910.94  88888.00
2020-12-26 16:06:39.000 361    13991.82  136.58   54910.69  88888.00
2020-12-26 16:06:40.000 361    13991.57  136.45   54911.00  88888.00
2020-12-26 16:06:41.000 361    13991.61  136.48   54910.93  88888.00
2020-12-26 16:06:42.000 361    13991.57  136.61   54910.96  88888.00
2020-12-26 16:06:43.000 361    13991.57  136.47   54910.87  88888.00
2020-12-26 16:06:44.000 361    13991.98  136.88   54910.82  88888.00
2020-12-26 16:06:45.000 361    13991.55  136.74   54910.84  88888.00
2020-12-26 16:06:46.000 361    13991.47  136.70   54910.93  88888.00
2020-12-26 16:06:47.000 361    13992.21  137.74   54909.90  88888.00
2020-12-26 16:06:48.000 361    13991.33  136.92   54910.88  88888.00
2020-12-26 16:06:49.000 361    13991.36  137.25   54910.68  88888.00
2020-12-26 16:06:50.000 361    13991.58  137.09   54910.70  88888.00
2020-12-26 16:06:51.000 361    13994.46  140.04   54907.50  88888.00
2020-12-26 16:06:52.000 361    13991.36  137.08   54910.76  88888.00
2020-12-26 16:06:53.000 361    13991.07  136.82   54910.86  88888.00
2020-12-26 16:06:54.000 361    13991.05  136.81   54910.81  88888.00
2020-12-26 16:06:55.000 361    13991.64  137.20   54910.75  88888.00
2020-12-26 16:06:56.000 361    13994.88  140.66   54907.36  88888.00
2020-12-26 16:06:57.000 361    13991.43  137.25   54910.66  88888.00
2020-12-26 16:06:58.000 361    13991.15  137.08   54910.74  88888.00
2020-12-26 16:06:59.000 361    13990.89  137.35   54910.58  88888.00
2020-12-26 16:07:00.000 361    13991.17  137.12   54910.38  88888.00
2020-12-26 16:07:01.000 361    13991.03  137.26   54910.63  88888.00
2020-12-26 16:07:02.000 361    13991.35  137.32   54910.57  88888.00
2020-12-26 16:07:03.000 361    13991.08  137.43   54910.46  88888.00
2020-12-26 16:07:04.000 361    13990.94  137.25   54910.66  88888.00
2020-12-26 16:07:05.000 361    13990.77  137.17   54910.62  88888.00
2020-12-26 16:07:06.000 361    13990.50  136.91   54910.74  88888.00
2020-12-26 16:07:07.000 361    13990.81  137.01   54910.61  88888.00
2020-12-26 16:07:08.000 361    13990.74  137.10   54910.41  88888.00
2020-12-26 16:07:09.000 361    13991.32  137.45   54910.42  88888.00
2020-12-26 16:07:10.000 361    13990.81  137.17   54910.55  88888.00
2020-12-26 16:07:11.000 361    13990.82  137.21   54910.56  88888.00
2020-12-26 16:07:12.000 361    13990.54  137.15   54910.48  88888.00
2020-12-26 16:07:13.000 361    13990.46  136.95   54910.59  88888.00
2020-12-26 16:07:14.000 361    13990.49  137.11   54910.52  88888.00
2020-12-26 16:07:15.000 361    13990.64  137.17   54910.65  88888.00
2020-12-26 16:07:16.000 361    13990.70  137.37   54910.37  88888.00
2020-12-26 16:07:17.000 361    13990.62  137.32   54910.60  88888.00
2020-12-26 16:07:18.000 361    13990.52  137.25   54910.51  88888.00
2020-12-26 16:07:19.000 361    13990.40  137.18   54910.21  88888.00
2020-12-26 16:07:20.000 361    13990.86  137.57   54910.45  88888.00
2020-12-26 16:07:21.000 361    13990.65  137.37   54910.43  88888.00
2020-12-26 16:07:22.000 361    13993.53  140.07   54908.03  88888.00
2020-12-26 16:07:23.000 361    13990.31  137.35   54910.56  88888.00
2020-12-26 16:07:24.000 361    13990.21  137.27   54910.36  88888.00
2020-12-26 16:07:25.000 361    13989.97  137.07   54910.67  88888.00
2020-12-26 16:07:26.000 361    13990.42  137.41   54910.31  88888.00
2020-12-26 16:07:27.000 361    13993.70  140.79   54907.26  88888.00
2020-12-26 16:07:28.000 361    13990.40  137.41   54910.47  88888.00
2020-12-26 16:07:29.000 361    13990.36  137.47   54910.53  88888.00
2020-12-26 16:07:30.000 361    13990.04  137.39   54910.60  88888.00
2020-12-26 16:07:31.000 361    13990.19  137.44   54910.47  88888.00
2020-12-26 16:07:32.000 361    13990.37  137.79   54910.54  88888.00
2020-12-26 16:07:33.000 361    13990.77  137.92   54910.35  88888.00
2020-12-26 16:07:34.000 361    13990.48  137.93   54910.54  88888.00
2020-12-26 16:07:35.000 361    13990.29  137.82   54910.49  88888.00
2020-12-26 16:07:36.000 361    13989.94  137.61   54910.53  88888.00
2020-12-26 16:07:37.000 361    13990.08  137.70   54910.48  88888.00
2020-12-26 16:07:38.000 361    13990.13  137.62   54910.48  88888.00
2020-12-26 16:07:39.000 361    13990.17  137.87   54910.29  88888.00
2020-12-26 16:07:40.000 361    13990.55  138.03   54910.47  88888.00
2020-12-26 16:07:41.000 361    13990.25  137.86   54910.40  88888.00
2020-12-26 16:07:42.000 361    13990.05  137.77   54910.53  88888.00
2020-12-26 16:07:43.000 361    13990.17  137.77   54910.69  88888.00
2020-12-26 16:07:44.000 361    13990.54  138.07   54910.47  88888.00
2020-12-26 16:07:45.000 361    13990.84  138.28   54910.35  88888.00
2020-12-26 16:07:46.000 361    13990.97  138.36   54910.39  88888.00
2020-12-26 16:07:47.000 361    13993.69  141.13   54907.24  88888.00
2020-12-26 16:07:48.000 361    13990.45  137.96   54910.36  88888.00
2020-12-26 16:07:49.000 361    13990.32  137.88   54910.61  88888.00
2020-12-26 16:07:50.000 361    13990.61  137.94   54910.60  88888.00
2020-12-26 16:07:51.000 361    13990.72  137.88   54910.46  88888.00
2020-12-26 16:07:52.000 361    13994.19  141.22   54907.37  88888.00
2020-12-26 16:07:53.000 361    13990.82  137.90   54910.61  88888.00
2020-12-26 16:07:54.000 361    13990.61  138.05   54910.52  88888.00
2020-12-26 16:07:55.000 361    13990.51  137.61   54910.83  88888.00
2020-12-26 16:07:56.000 361    13990.80  137.94   54910.66  88888.00
2020-12-26 16:07:57.000 361    13990.67  137.64   54910.73  88888.00
2020-12-26 16:07:58.000 361    13991.31  138.05   54910.87  88888.00
2020-12-26 16:07:59.000 361    13991.22  138.01   54910.63  88888.00
2020-12-26 16:08:00.000 361    13990.78  137.86   54910.73  88888.00
2020-12-26 16:08:01.000 361    13990.73  137.68   54910.92  88888.00
2020-12-26 16:08:02.000 361    13990.87  138.02   54910.78  88888.00
2020-12-26 16:08:03.000 361    13990.95  137.85   54910.79  88888.00
2020-12-26 16:08:04.000 361    13991.01  137.94   54910.57  88888.00
2020-12-26 16:08:05.000 361    13990.90  137.85   54910.86  88888.00
2020-12-26 16:08:06.000 361    13990.87  137.79   54910.71  88888.00
2020-12-26 16:08:07.000 361    13990.58  137.64   54910.99  88888.00
2020-12-26 16:08:08.000 361    13990.91  137.96   54911.04  88888.00
2020-12-26 16:08:09.000 361    13990.80  138.04   54910.92  88888.00
2020-12-26 16:08:10.000 361    13991.23  138.00   54910.96  88888.00
2020-12-26 16:08:11.000 361    13991.23  138.09   54911.03  88888.00
2020-12-26 16:08:12.000 361    13990.95  137.77   54911.11  88888.00
2020-12-26 16:08:13.000 361    13990.57  137.53   54911.23  88888.00
2020-12-26 16:08:14.000 361    13990.57  137.79   54911.17  88888.00
2020-12-26 16:08:15.000 361    13990.73  137.76   54911.13  88888.00
2020-12-26 16:08:16.000 361    13990.80  137.72   54911.01  88888.00
2020-12-26 16:08:17.000 361    13993.97  141.18   54907.66  88888.00
2020-12-26 16:08:18.000 361    13991.00  137.69   54911.07  88888.00
2020-12-26 16:08:19.000 361    13990.88  137.72   54911.13  88888.00
2020-12-26 16:08:20.000 361    13990.67  137.92   54910.88  88888.00
2020-12-26 16:08:21.000 361    13990.88  137.57   54911.19  88888.00
2020-12-26 16:08:22.000 361    13991.03  137.61   54911.07  88888.00
2020-12-26 16:08:23.000 361    13994.24  141.08   54907.67  88888.00
2020-12-26 16:08:24.000 361    13991.03  137.67   54911.12  88888.00
2020-12-26 16:08:25.000 361    13990.72  137.39   54911.14  88888.00
2020-12-26 16:08:26.000 361    13990.72  137.21   54911.14  88888.00
2020-12-26 16:08:27.000 361    13990.66  137.10   54911.14  88888.00
2020-12-26 16:08:28.000 361    13990.94  137.61   54910.84  88888.00
2020-12-26 16:08:29.000 361    13991.01  137.06   54911.07  88888.00
2020-12-26 16:08:30.000 361    13991.00  136.87   54911.19  88888.00
2020-12-26 16:08:31.000 361    13990.78  136.91   54911.19  88888.00
2020-12-26 16:08:32.000 361    13990.84  136.73   54911.35  88888.00
2020-12-26 16:08:33.000 361    13990.98  137.05   54911.15  88888.00
2020-12-26 16:08:34.000 361    13994.15  140.14   54907.84  88888.00
2020-12-26 16:08:35.000 361    13991.48  136.95   54911.04  88888.00
2020-12-26 16:08:36.000 361    13991.68  137.52   54910.46  88888.00
2020-12-26 16:08:37.000 361    13991.02  136.63   54911.31  88888.00
2020-12-26 16:08:38.000 361    13990.95  136.56   54911.47  88888.00
2020-12-26 16:08:39.000 361    13990.94  136.75   54911.20  88888.00
2020-12-26 16:08:40.000 361    13994.05  140.02   54908.09  88888.00
2020-12-26 16:08:41.000 361    13991.16  137.12   54911.06  88888.00
2020-12-26 16:08:42.000 361    13991.41  136.84   54911.34  88888.00
2020-12-26 16:08:43.000 361    13991.31  136.84   54911.22  88888.00
2020-12-26 16:08:44.000 361    13990.97  136.77   54911.33  88888.00
2020-12-26 16:08:45.000 361    13990.84  136.61   54911.38  88888.00
2020-12-26 16:08:46.000 361    13991.03  136.70   54911.26  88888.00
2020-12-26 16:08:47.000 361    13990.90  136.72   54911.52  88888.00
2020-12-26 16:08:48.000 361    13991.41  137.07   54911.19  88888.00
2020-12-26 16:08:49.000 361    13991.43  136.92   54911.29  88888.00
2020-12-26 16:08:50.000 361    13990.98  136.68   54911.39  88888.00
2020-12-26 16:08:51.000 361    13990.79  136.67   54911.52  88888.00
2020-12-26 16:08:52.000 361    13991.06  136.88   54911.34  88888.00
2020-12-26 16:08:53.000 361    13990.94  137.00   54911.20  88888.00
2020-12-26 16:08:54.000 361    13994.05  140.17   54907.91  88888.00
2020-12-26 16:08:55.000 361    13991.68  137.23   54911.22  88888.00
2020-12-26 16:08:56.000 361    13990.91  137.01   54911.40  88888.00
2020-12-26 16:08:57.000 361    13991.98  137.72   54910.79  88888.00
2020-12-26 16:08:58.000 361    13990.87  136.81   54911.34  88888.00
2020-12-26 16:08:59.000 361    13991.13  137.11   54911.42  88888.00
2020-12-26 16:09:00.000 361    13991.26  137.52   54911.12  88888.00
2020-12-26 16:09:01.000 361    13991.25  137.12   54911.35  88888.00
2020-12-26 16:09:02.000 361    13991.29  137.27   54911.21  88888.00
2020-12-26 16:09:03.000 361    13991.11  137.31   54911.15  88888.00
2020-12-26 16:09:04.000 361    13994.22  140.38   54908.01  88888.00
2020-12-26 16:09:05.000 361    13991.00  136.99   54911.42  88888.00
2020-12-26 16:09:06.000 361    13990.98  137.04   54911.44  88888.00
2020-12-26 16:09:07.000 361    13991.46  137.39   54911.23  88888.00
2020-12-26 16:09:08.000 361    13991.32  137.27   54911.15  88888.00
2020-12-26 16:09:09.000 361    13994.33  140.52   54907.82  88888.00
2020-12-26 16:09:10.000 361    13991.05  137.01   54911.42  88888.00
2020-12-26 16:09:11.000 361    13991.11  137.23   54911.29  88888.00
2020-12-26 16:09:12.000 361    13991.07  137.11   54911.22  88888.00
2020-12-26 16:09:13.000 361    13991.60  137.12   54911.22  88888.00
2020-12-26 16:09:14.000 361    13991.64  137.20   54911.50  88888.00
2020-12-26 16:09:15.000 361    13991.32  136.94   54911.29  88888.00
2020-12-26 16:09:16.000 361    13991.03  136.95   54911.34  88888.00
2020-12-26 16:09:17.000 361    13991.04  136.97   54911.28  88888.00
2020-12-26 16:09:18.000 361    13991.72  137.36   54911.31  88888.00
2020-12-26 16:09:19.000 361    13991.24  136.65   54911.56  88888.00
2020-12-26 16:09:20.000 361    13991.79  137.01   54911.26  88888.00
2020-12-26 16:09:21.000 361    13991.36  136.98   54911.24  88888.00
2020-12-26 16:09:22.000 361    13991.28  136.82   54911.22  88888.00
2020-12-26 16:09:23.000 361    13991.08  136.47   54911.42  88888.00
2020-12-26 16:09:24.000 361    13991.24  136.48   54911.27  88888.00
2020-12-26 16:09:25.000 361    13991.45  136.60   54911.32  88888.00
2020-12-26 16:09:26.000 361    13994.59  139.69   54907.97  88888.00
2020-12-26 16:09:27.000 361    13991.52  136.34   54911.31  88888.00
2020-12-26 16:09:28.000 361    13991.51  136.45   54911.20  88888.00
2020-12-26 16:09:29.000 361    13991.60  136.60   54910.92  88888.00
2020-12-26 16:09:30.000 361    13991.71  136.32   54911.00  88888.00
2020-12-26 16:09:31.000 361    13994.49  139.50   54908.04  88888.00
2020-12-26 16:09:32.000 361    13991.96  136.38   54911.10  88888.00
2020-12-26 16:09:33.000 361    13991.91  136.51   54911.11  88888.00
2020-12-26 16:09:34.000 361    13991.55  136.07   54911.26  88888.00
2020-12-26 16:09:35.000 361    13991.74  136.04   54911.20  88888.00
2020-12-26 16:09:36.000 361    13991.52  136.18   54911.23  88888.00
2020-12-26 16:09:37.000 361    13991.55  136.03   54911.21  88888.00
2020-12-26 16:09:38.000 361    13992.22  136.10   54911.28  88888.00
2020-12-26 16:09:39.000 361    13992.23  136.21   54911.12  88888.00
2020-12-26 16:09:40.000 361    13995.07  139.14   54907.82  88888.00
2020-12-26 16:09:41.000 361    13991.58  135.73   54911.32  88888.00
2020-12-26 16:09:42.000 361    13991.78  135.81   54911.26  88888.00
2020-12-26 16:09:43.000 361    13991.94  135.87   54911.09  88888.00
2020-12-26 16:09:44.000 361    13991.81  135.77   54911.29  88888.00
2020-12-26 16:09:45.000 361    13992.26  135.93   54911.05  88888.00
2020-12-26 16:09:46.000 361    13991.80  135.78   54911.12  88888.00
2020-12-26 16:09:47.000 361    13992.00  135.99   54910.99  88888.00
2020-12-26 16:09:48.000 361    13991.75  135.54   54911.28  88888.00
2020-12-26 16:09:49.000 361    13991.91  135.57   54911.14  88888.00
2020-12-26 16:09:50.000 361    13991.76  135.63   54910.95  88888.00
2020-12-26 16:09:51.000 361    13992.15  135.66   54910.94  88888.00
2020-12-26 16:09:52.000 361    13991.95  135.56   54911.07  88888.00
2020-12-26 16:09:53.000 361    13991.76  135.53   54910.93  88888.00
2020-12-26 16:09:54.000 361    13991.67  135.32   54911.13  88888.00
2020-12-26 16:09:55.000 361    13991.76  135.29   54910.98  88888.00
2020-12-26 16:09:56.000 361    13992.03  135.36   54911.02  88888.00
2020-12-26 16:09:57.000 361    13992.33  135.58   54911.03  88888.00
2020-12-26 16:09:58.000 361    13991.87  135.20   54910.97  88888.00
2020-12-26 16:09:59.000 361    13992.07  135.37   54910.88  88888.00
2020-12-26 16:10:00.000 361    13994.89  138.38   54907.55  88888.00
2020-12-26 16:10:01.000 361    13992.04  135.21   54910.93  88888.00
2020-12-26 16:10:02.000 361    13991.84  135.00   54910.96  88888.00
2020-12-26 16:10:03.000 361    13992.40  135.17   54910.74  88888.00
2020-12-26 16:10:04.000 361    13991.90  134.97   54910.90  88888.00
2020-12-26 16:10:05.000 361    13991.98  134.99   54910.87  88888.00
2020-12-26 16:10:06.000 361    13994.84  138.05   54907.68  88888.00
2020-12-26 16:10:07.000 361    13991.68  135.06   54910.66  88888.00
2020-12-26 16:10:08.000 361    13991.83  134.97   54910.86  88888.00
2020-12-26 16:10:09.000 361    13991.51  134.57   54910.94  88888.00
2020-12-26 16:10:10.000 361    13992.07  135.04   54910.82  88888.00
2020-12-26 16:10:11.000 361    13991.62  134.76   54910.79  88888.00
2020-12-26 16:10:12.000 361    13991.55  134.71   54910.81  88888.00
2020-12-26 16:10:13.000 361    13991.31  134.45   54910.84  88888.00
2020-12-26 16:10:14.000 361    13991.43  134.67   54910.82  88888.00
2020-12-26 16:10:15.000 361    13991.55  134.80   54910.70  88888.00
2020-12-26 16:10:16.000 361    13994.66  137.84   54907.43  88888.00
2020-12-26 16:10:17.000 361    13991.30  134.55   54910.81  88888.00
2020-12-26 16:10:18.000 361    13991.31  134.81   54910.56  88888.00
2020-12-26 16:10:19.000 361    13991.22  134.65   54910.78  88888.00
2020-12-26 16:10:20.000 361    13991.27  134.70   54910.63  88888.00
2020-12-26 16:10:21.000 361    13991.19  134.68   54910.61  88888.00
2020-12-26 16:10:22.000 361    13994.71  138.16   54907.52  88888.00
2020-12-26 16:10:23.000 361    13991.19  134.62   54910.70  88888.00
2020-12-26 16:10:24.000 361    13990.88  134.51   54910.62  88888.00
2020-12-26 16:10:25.000 361    13990.82  134.54   54910.82  88888.00
2020-12-26 16:10:26.000 361    13990.78  134.56   54910.49  88888.00
2020-12-26 16:10:27.000 361    13990.63  134.45   54910.55  88888.00
2020-12-26 16:10:28.000 361    13991.19  134.71   54910.60  88888.00
2020-12-26 16:10:29.000 361    13990.93  134.66   54910.55  88888.00
2020-12-26 16:10:30.000 361    13990.81  134.67   54910.47  88888.00
2020-12-26 16:10:31.000 361    13990.59  134.78   54910.22  88888.00
2020-12-26 16:10:32.000 361    13990.52  134.34   54910.60  88888.00
2020-12-26 16:10:33.000 361    13993.54  137.54   54907.30  88888.00
2020-12-26 16:10:34.000 361    13990.30  134.39   54910.45  88888.00
2020-12-26 16:10:35.000 361    13990.96  134.45   54910.55  88888.00
2020-12-26 16:10:36.000 361    13990.32  134.45   54910.36  88888.00
2020-12-26 16:10:37.000 361    13990.05  133.99   54910.59  88888.00
2020-12-26 16:10:38.000 361    13993.35  137.44   54907.16  88888.00
2020-12-26 16:10:39.000 361    13990.16  134.20   54910.41  88888.00
2020-12-26 16:10:40.000 361    13990.08  134.32   54910.13  88888.00
2020-12-26 16:10:41.000 361    13990.57  134.39   54910.26  88888.00
2020-12-26 16:10:42.000 361    13990.13  134.11   54910.45  88888.00
2020-12-26 16:10:43.000 361    13989.99  134.13   54910.24  88888.00
2020-12-26 16:10:44.000 361    13989.86  134.07   54910.20  88888.00
2020-12-26 16:10:45.000 361    13989.65  133.99   54910.37  88888.00
2020-12-26 16:10:46.000 361    13990.70  134.76   54909.84  88888.00
2020-12-26 16:10:47.000 361    13990.14  134.23   54910.35  88888.00
2020-12-26 16:10:48.000 361    13993.11  137.33   54906.95  88888.00
2020-12-26 16:10:49.000 361    13989.78  134.34   54909.94  88888.00
2020-12-26 16:10:50.000 361    13989.45  133.92   54910.44  88888.00
2020-12-26 16:10:51.000 361    13989.51  134.02   54910.24  88888.00
2020-12-26 16:10:52.000 361    13989.19  133.95   54910.27  88888.00
2020-12-26 16:10:53.000 361    13989.70  134.02   54910.31  88888.00
2020-12-26 16:10:54.000 361    13992.74  137.18   54906.91  88888.00
2020-12-26 16:10:55.000 361    13989.30  133.97   54910.23  88888.00
2020-12-26 16:10:56.000 361    13989.24  134.11   54910.02  88888.00
2020-12-26 16:10:57.000 361    13989.16  133.97   54910.13  88888.00
2020-12-26 16:10:58.000 361    13989.16  134.06   54910.11  88888.00
2020-12-26 16:10:59.000 361    13989.02  133.72   54910.09  88888.00
2020-12-26 16:11:00.000 361    13989.59  134.36   54910.06  88888.00
2020-12-26 16:11:01.000 361    13989.18  134.17   54910.06  88888.00
2020-12-26 16:11:02.000 361    13988.75  133.84   54910.11  88888.00
2020-12-26 16:11:03.000 361    13988.74  133.89   54910.16  88888.00
2020-12-26 16:11:04.000 361    13988.71  133.90   54910.11  88888.00
2020-12-26 16:11:05.000 361    13988.69  134.10   54910.07  88888.00
2020-12-26 16:11:06.000 361    13989.02  134.09   54910.05  88888.00
2020-12-26 16:11:07.000 361    13992.53  139.33   54904.54  88888.00
2020-12-26 16:11:08.000 361    13991.56  137.42   54906.70  88888.00
2020-12-26 16:11:09.000 361    13988.67  134.27   54909.99  88888.00
2020-12-26 16:11:10.000 361    13988.70  134.47   54909.90  88888.00
2020-12-26 16:11:11.000 361    13988.45  134.60   54909.74  88888.00
2020-12-26 16:11:12.000 361    13989.03  134.72   54909.80  88888.00
2020-12-26 16:11:13.000 361    13992.00  138.04   54906.43  88888.00
2020-12-26 16:11:14.000 361    13988.55  134.49   54909.73  88888.00
2020-12-26 16:11:15.000 361    13988.37  134.65   54909.76  88888.00
2020-12-26 16:11:16.000 361    13988.45  134.83   54909.44  88888.00
2020-12-26 16:11:17.000 361    13988.42  134.50   54909.83  88888.00
2020-12-26 16:11:18.000 361    13988.86  135.00   54909.78  88888.00
2020-12-26 16:11:19.000 361    13988.67  135.05   54909.77  88888.00
2020-12-26 16:11:20.000 361    13988.51  135.11   54909.72  88888.00
2020-12-26 16:11:21.000 361    13988.27  134.78   54909.77  88888.00
2020-12-26 16:11:22.000 361    13988.46  134.96   54909.86  88888.00
2020-12-26 16:11:23.000 361    13988.45  134.86   54909.95  88888.00
2020-12-26 16:11:24.000 361    13988.37  135.06   54909.62  88888.00
2020-12-26 16:11:25.000 361    13988.86  135.11   54909.76  88888.00
2020-12-26 16:11:26.000 361    13988.68  135.21   54909.70  88888.00
2020-12-26 16:11:27.000 361    13988.43  135.12   54909.70  88888.00
2020-12-26 16:11:28.000 361    13989.20  135.94   54908.76  88888.00
2020-12-26 16:11:29.000 361    13988.58  135.37   54909.74  88888.00
2020-12-26 16:11:30.000 361    13988.64  135.37   54909.57  88888.00
2020-12-26 16:11:31.000 361    13989.24  135.63   54909.49  88888.00
2020-12-26 16:11:32.000 361    13988.80  135.22   54909.67  88888.00
2020-12-26 16:11:33.000 361    13988.60  135.12   54909.74  88888.00
2020-12-26 16:11:34.000 361    13988.62  135.14   54909.75  88888.00
2020-12-26 16:11:35.000 361    13988.61  135.02   54909.79  88888.00
2020-12-26 16:11:36.000 361    13988.80  135.20   54909.83  88888.00
2020-12-26 16:11:37.000 361    13988.87  135.31   54909.66  88888.00
2020-12-26 16:11:38.000 361    13992.20  138.29   54906.61  88888.00
2020-12-26 16:11:39.000 361    13988.96  135.33   54909.97  88888.00
2020-12-26 16:11:40.000 361    13988.98  135.09   54909.83  88888.00
2020-12-26 16:11:41.000 361    13988.81  134.93   54910.10  88888.00
2020-12-26 16:11:42.000 361    13989.11  135.02   54910.05  88888.00
2020-12-26 16:11:43.000 361    13989.62  135.30   54909.99  88888.00
2020-12-26 16:11:44.000 361    13992.40  138.38   54906.83  88888.00
2020-12-26 16:11:45.000 361    13989.33  135.14   54910.08  88888.00
2020-12-26 16:11:46.000 361    13989.10  135.18   54909.94  88888.00
2020-12-26 16:11:47.000 361    13989.27  135.36   54910.04  88888.00
2020-12-26 16:11:48.000 361    13989.51  135.48   54910.01  88888.00
2020-12-26 16:11:49.000 361    13989.23  135.31   54910.35  88888.00
2020-12-26 16:11:50.000 361    13989.96  135.59   54910.04  88888.00
2020-12-26 16:11:51.000 361    13989.66  135.70   54910.19  88888.00
2020-12-26 16:11:52.000 361    13989.51  135.79   54910.21  88888.00
2020-12-26 16:11:53.000 361    13989.50  135.61   54910.19  88888.00
2020-12-26 16:11:54.000 361    13989.74  135.74   54910.20  88888.00
2020-12-26 16:11:55.000 361    13989.56  135.71   54910.25  88888.00
2020-12-26 16:11:56.000 361    13994.29  140.17   54905.71  88888.00
2020-12-26 16:11:57.000 361    13991.35  137.03   54909.26  88888.00
2020-12-26 16:11:58.000 361    13989.64  135.89   54910.18  88888.00
2020-12-26 16:11:59.000 361    13989.96  136.25   54910.12  88888.00
2020-12-26 16:12:00.000 361    13989.81  135.93   54910.34  88888.00
2020-12-26 16:12:01.000 361    13989.80  136.12   54910.33  88888.00
2020-12-26 16:12:02.000 361    13992.91  139.26   54907.07  88888.00
2020-12-26 16:12:03.000 361    13990.09  136.10   54910.32  88888.00
2020-12-26 16:12:04.000 361    13989.72  135.91   54910.68  88888.00
2020-12-26 16:12:05.000 361    13990.13  136.24   54910.42  88888.00
2020-12-26 16:12:06.000 361    13989.87  135.92   54910.61  88888.00
2020-12-26 16:12:07.000 361    13990.04  136.10   54910.31  88888.00
2020-12-26 16:12:08.000 361    13990.76  136.35   54910.46  88888.00
2020-12-26 16:12:09.000 361    13990.41  136.37   54910.57  88888.00
2020-12-26 16:12:10.000 361    13990.17  135.98   54910.58  88888.00
2020-12-26 16:12:11.000 361    13990.06  136.01   54910.65  88888.00
2020-12-26 16:12:12.000 361    13990.50  136.27   54910.59  88888.00
2020-12-26 16:12:13.000 361    13990.13  136.11   54910.59  88888.00
2020-12-26 16:12:14.000 361    13990.64  136.33   54910.72  88888.00
2020-12-26 16:12:15.000 361    13993.85  139.82   54907.31  88888.00
2020-12-26 16:12:16.000 361    13990.45  136.50   54910.66  88888.00
2020-12-26 16:12:17.000 361    13990.23  136.31   54910.81  88888.00
2020-12-26 16:12:18.000 361    13990.47  136.46   54910.60  88888.00
2020-12-26 16:12:19.000 361    13990.24  136.47   54910.92  88888.00
2020-12-26 16:12:20.000 361    13990.25  136.45   54910.84  88888.00
2020-12-26 16:12:21.000 361    13990.72  136.56   54910.92  88888.00
2020-12-26 16:12:22.000 361    13990.27  136.43   54910.87  88888.00
2020-12-26 16:12:23.000 361    13990.02  136.28   54911.00  88888.00
2020-12-26 16:12:24.000 361    13990.12  136.48   54910.86  88888.00
2020-12-26 16:12:25.000 361    13990.20  136.48   54911.07  88888.00
2020-12-26 16:12:26.000 361    13990.17  136.52   54911.00  88888.00
2020-12-26 16:12:27.000 361    13990.12  136.34   54911.17  88888.00
2020-12-26 16:12:28.000 361    13990.35  136.43   54911.01  88888.00
2020-12-26 16:12:29.000 361    13990.38  136.60   54910.97  88888.00
2020-12-26 16:12:30.000 361    13993.27  139.61   54907.82  88888.00
2020-12-26 16:12:31.000 361    13990.01  136.33   54911.17  88888.00
2020-12-26 16:12:32.000 361    13990.10  136.21   54911.23  88888.00
2020-12-26 16:12:33.000 361    13990.91  136.68   54910.81  88888.00
2020-12-26 16:12:34.000 361    13990.23  136.36   54911.07  88888.00
2020-12-26 16:12:35.000 361    13990.44  136.47   54910.95  88888.00
2020-12-26 16:12:36.000 361    13993.37  139.58   54907.80  88888.00
2020-12-26 16:12:37.000 361    13990.04  136.19   54911.26  88888.00
2020-12-26 16:12:38.000 361    13990.03  136.14   54911.23  88888.00
2020-12-26 16:12:39.000 361    13990.87  136.75   54910.90  88888.00
2020-12-26 16:12:40.000 361    13990.69  136.26   54911.23  88888.00
2020-12-26 16:12:41.000 361    13990.62  136.34   54911.12  88888.00
2020-12-26 16:12:42.000 361    13990.07  136.40   54911.15  88888.00
2020-12-26 16:12:43.000 361    13990.17  135.98   54911.28  88888.00
2020-12-26 16:12:44.000 361    13990.23  136.06   54911.13  88888.00
2020-12-26 16:12:45.000 361    13990.25  136.17   54911.25  88888.00
2020-12-26 16:12:46.000 361    13990.80  136.28   54911.04  88888.00
2020-12-26 16:12:47.000 361    13990.31  136.09   54911.15  88888.00
2020-12-26 16:12:48.000 361    13990.34  136.02   54911.29  88888.00
2020-12-26 16:12:49.000 361    13990.41  136.40   54911.27  88888.00
2020-12-26 16:12:50.000 361    13993.32  139.09   54908.14  88888.00
2020-12-26 16:12:51.000 361    13990.16  135.87   54911.30  88888.00
2020-12-26 16:12:52.000 361    13990.18  135.88   54911.30  88888.00
2020-12-26 16:12:53.000 361    13990.51  135.85   54911.29  88888.00
2020-12-26 16:12:54.000 361    13990.03  135.66   54911.32  88888.00
2020-12-26 16:12:55.000 361    13993.38  138.96   54908.12  88888.00
2020-12-26 16:12:56.000 361    13990.27  135.83   54911.20  88888.00
2020-12-26 16:12:57.000 361    13990.13  135.63   54911.49  88888.00
2020-12-26 16:12:58.000 361    13990.55  135.77   54911.41  88888.00
2020-12-26 16:12:59.000 361    13990.43  135.71   54911.44  88888.00
2020-12-26 16:13:00.000 361    13990.15  135.51   54911.33  88888.00
2020-12-26 16:13:01.000 361    13990.15  135.68   54911.28  88888.00
2020-12-26 16:13:02.000 361    13990.01  135.40   54911.51  88888.00
2020-12-26 16:13:03.000 361    13989.98  135.49   54911.37  88888.00
2020-12-26 16:13:04.000 361    13990.74  135.83   54911.28  88888.00
2020-12-26 16:13:05.000 361    13990.37  135.58   54911.36  88888.00
2020-12-26 16:13:06.000 361    13990.37  135.57   54911.36  88888.00
2020-12-26 16:13:07.000 361    13990.18  135.56   54911.18  88888.00
2020-12-26 16:13:08.000 361    13990.13  135.41   54911.31  88888.00
2020-12-26 16:13:09.000 361    13990.00  135.33   54911.29  88888.00
2020-12-26 16:13:10.000 361    13989.97  135.40   54911.29  88888.00
2020-12-26 16:13:11.000 361    13990.51  135.54   54911.29  88888.00
2020-12-26 16:13:12.000 361    13990.24  135.28   54911.37  88888.00
2020-12-26 16:13:13.000 361    13989.97  135.35   54910.91  88888.00
2020-12-26 16:13:14.000 361    13989.93  135.35   54911.19  88888.00
2020-12-26 16:13:15.000 361    13989.70  135.30   54911.24  88888.00
2020-12-26 16:13:16.000 361    13989.86  135.20   54911.05  88888.00
2020-12-26 16:13:17.000 361    13990.87  136.10   54910.24  88888.00
2020-12-26 16:13:18.000 361    13990.06  135.29   54911.31  88888.00
2020-12-26 16:13:19.000 361    13989.76  135.20   54911.10  88888.00
2020-12-26 16:13:20.000 361    13992.96  138.52   54907.85  88888.00
2020-12-26 16:13:21.000 361    13989.79  135.10   54911.18  88888.00
2020-12-26 16:13:22.000 361    13989.75  135.20   54911.32  88888.00
2020-12-26 16:13:23.000 361    13990.55  135.61   54910.81  88888.00
2020-12-26 16:13:24.000 361    13989.91  135.24   54911.22  88888.00
2020-12-26 16:13:25.000 361    13989.81  135.27   54911.14  88888.00
2020-12-26 16:13:26.000 361    13992.94  138.56   54907.94  88888.00
2020-12-26 16:13:27.000 361    13989.67  135.18   54911.13  88888.00
2020-12-26 16:13:28.000 361    13989.54  135.20   54911.01  88888.00
2020-12-26 16:13:29.000 361    13990.30  135.45   54910.92  88888.00
2020-12-26 16:13:30.000 361    13990.25  135.33   54911.06  88888.00
2020-12-26 16:13:31.000 361    13990.01  135.26   54910.94  88888.00
2020-12-26 16:13:32.000 361    13989.70  135.22   54911.09  88888.00
2020-12-26 16:13:33.000 361    13989.57  135.17   54911.03  88888.00
2020-12-26 16:13:34.000 361    13989.49  135.11   54911.17  88888.00
2020-12-26 16:13:35.000 361    13989.29  135.00   54911.25  88888.00
2020-12-26 16:13:36.000 361    13989.97  135.24   54911.05  88888.00
2020-12-26 16:13:37.000 361    13989.56  135.00   54911.13  88888.00
2020-12-26 16:13:38.000 361    13990.27  135.92   54910.52  88888.00
2020-12-26 16:13:39.000 361    13989.59  135.19   54911.02  88888.00
2020-12-26 16:13:40.000 361    13993.42  139.11   54907.06  88888.00
2020-12-26 16:13:41.000 361    13989.41  135.02   54911.14  88888.00
2020-12-26 16:13:42.000 361    13990.00  135.47   54910.95  88888.00
2020-12-26 16:13:43.000 361    13990.03  135.57   54910.66  88888.00
2020-12-26 16:13:44.000 361    13989.28  134.97   54911.03  88888.00
2020-12-26 16:13:45.000 361    13989.32  135.28   54910.98  88888.00
2020-12-26 16:13:46.000 361    13992.50  138.46   54907.77  88888.00
2020-12-26 16:13:47.000 361    13989.39  135.24   54910.90  88888.00
2020-12-26 16:13:48.000 361    13989.33  135.51   54910.95  88888.00
2020-12-26 16:13:49.000 361    13989.43  135.30   54911.00  88888.00
2020-12-26 16:13:50.000 361    13989.35  135.49   54910.70  88888.00
2020-12-26 16:13:51.000 361    13989.29  135.20   54911.12  88888.00
2020-12-26 16:13:52.000 361    13989.36  135.47   54910.77  88888.00
2020-12-26 16:13:53.000 361    13989.21  135.53   54910.97  88888.00
2020-12-26 16:13:54.000 361    13989.73  135.53   54910.86  88888.00
2020-12-26 16:13:55.000 361    13989.57  135.51   54910.84  88888.00
2020-12-26 16:13:56.000 361    13989.33  135.60   54910.80  88888.00
2020-12-26 16:13:57.000 361    13989.35  135.63   54910.78  88888.00
2020-12-26 16:13:58.000 361    13989.07  135.57   54910.83  88888.00
2020-12-26 16:13:59.000 361    13989.64  136.03   54910.67  88888.00
2020-12-26 16:14:00.000 361    13989.07  135.66   54910.70  88888.00
2020-12-26 16:14:01.000 361    13989.60  136.08   54910.71  88888.00
2020-12-26 16:14:02.000 361    13989.51  136.17   54910.62  88888.00
2020-12-26 16:14:03.000 361    13989.09  135.83   54910.69  88888.00
2020-12-26 16:14:04.000 361    13988.99  135.84   54910.89  88888.00
2020-12-26 16:14:05.000 361    13989.08  135.96   54910.74  88888.00
2020-12-26 16:14:06.000 361    13989.13  136.14   54910.56  88888.00
2020-12-26 16:14:07.000 361    13989.66  136.30   54910.50  88888.00
2020-12-26 16:14:08.000 361    13989.37  136.04   54910.89  88888.00
2020-12-26 16:14:09.000 361    13989.03  136.24   54910.62  88888.00
2020-12-26 16:14:10.000 361    13988.97  135.96   54910.52  88888.00
2020-12-26 16:14:11.000 361    13991.81  139.23   54907.57  88888.00
2020-12-26 16:14:12.000 361    13988.72  135.91   54910.82  88888.00
2020-12-26 16:14:13.000 361    13988.64  135.97   54910.88  88888.00
2020-12-26 16:14:14.000 361    13988.97  136.09   54910.75  88888.00
2020-12-26 16:14:15.000 361    13988.75  135.99   54910.90  88888.00
2020-12-26 16:14:16.000 361    13991.90  139.21   54907.30  88888.00
2020-12-26 16:14:17.000 361    13988.69  135.79   54910.79  88888.00
2020-12-26 16:14:18.000 361    13988.68  135.79   54910.76  88888.00
2020-12-26 16:14:19.000 361    13989.27  136.01   54910.65  88888.00
2020-12-26 16:14:20.000 361    13989.30  135.95   54910.53  88888.00
2020-12-26 16:14:21.000 361    13988.93  135.73   54910.81  88888.00
2020-12-26 16:14:22.000 361    13988.67  135.36   54910.89  88888.00
2020-12-26 16:14:23.000 361    13988.98  135.86   54910.66  88888.00
2020-12-26 16:14:24.000 361    13988.74  135.55   54910.44  88888.00
2020-12-26 16:14:25.000 361    13988.55  135.32   54910.67  88888.00
2020-12-26 16:14:26.000 361    13989.02  135.54   54910.65  88888.00
2020-12-26 16:14:27.000 361    13988.79  135.31   54910.62  88888.00
2020-12-26 16:14:28.000 361    13991.56  138.37   54907.39  88888.00
2020-12-26 16:14:29.000 361    13988.42  135.01   54910.72  88888.00
2020-12-26 16:14:30.000 361    13988.52  135.13   54910.56  88888.00
2020-12-26 16:14:31.000 361    13988.54  135.13   54910.54  88888.00
2020-12-26 16:14:32.000 361    13988.93  135.25   54910.60  88888.00
2020-12-26 16:14:33.000 361    13992.33  138.80   54906.88  88888.00
2020-12-26 16:14:34.000 361    13988.69  135.17   54910.58  88888.00
2020-12-26 16:14:35.000 361    13988.54  135.10   54910.65  88888.00
2020-12-26 16:14:36.000 361    13988.45  135.03   54910.51  88888.00
2020-12-26 16:14:37.000 361    13988.22  134.97   54910.28  88888.00
2020-12-26 16:14:38.000 361    13988.26  134.95   54910.62  88888.00
2020-12-26 16:14:39.000 361    13988.44  135.20   54910.67  88888.00
2020-12-26 16:14:40.000 361    13988.33  135.14   54910.60  88888.00
2020-12-26 16:14:41.000 361    13988.16  135.03   54910.66  88888.00
2020-12-26 16:14:42.000 361    13988.44  135.33   54910.37  88888.00
2020-12-26 16:14:43.000 361    13988.21  135.22   54910.43  88888.00
2020-12-26 16:14:44.000 361    13988.57  135.51   54910.24  88888.00
2020-12-26 16:14:45.000 361    13988.31  135.27   54910.50  88888.00
2020-12-26 16:14:46.000 361    13988.29  135.27   54910.39  88888.00
2020-12-26 16:14:47.000 361    13988.18  135.40   54910.41  88888.00
2020-12-26 16:14:48.000 361    13988.25  135.28   54910.37  88888.00
2020-12-26 16:14:49.000 361    13988.12  135.53   54910.32  88888.00
2020-12-26 16:14:50.000 361    13987.92  135.14   54910.35  88888.00
2020-12-26 16:14:51.000 361    13988.63  135.77   54910.20  88888.00
2020-12-26 16:14:52.000 361    13988.29  135.63   54910.24  88888.00
2020-12-26 16:14:53.000 361    13988.11  135.68   54910.13  88888.00
2020-12-26 16:14:54.000 361    13987.85  135.28   54910.24  88888.00
2020-12-26 16:14:55.000 361    13987.97  135.42   54910.20  88888.00
2020-12-26 16:14:56.000 361    13987.84  135.50   54910.23  88888.00
2020-12-26 16:14:57.000 361    13988.49  135.73   54910.15  88888.00
2020-12-26 16:14:58.000 361    13991.38  138.84   54906.89  88888.00
2020-12-26 16:14:59.000 361    13987.64  135.49   54910.24  88888.00
2020-12-26 16:15:00.000 361    13987.70  135.41   54910.02  88888.00
2020-12-26 16:15:01.000 361    13987.69  135.48   54910.27  88888.00
2020-12-26 16:15:02.000 361    13988.80  136.46   54909.87  88888.00
2020-12-26 16:15:03.000 361    13987.41  135.74   54910.23  88888.00
2020-12-26 16:15:04.000 361    13990.97  139.20   54906.76  88888.00
2020-12-26 16:15:05.000 361    13987.62  135.83   54910.20  88888.00
2020-12-26 16:15:06.000 361    13987.65  135.75   54910.45  88888.00
2020-12-26 16:15:07.000 361    13987.48  136.04   54909.94  88888.00
2020-12-26 16:15:08.000 361    13987.71  136.05   54909.99  88888.00
2020-12-26 16:15:09.000 361    13988.03  136.23   54910.04  88888.00
2020-12-26 16:15:10.000 361    13987.72  136.13   54910.00  88888.00
2020-12-26 16:15:11.000 361    13987.57  136.00   54910.05  88888.00
2020-12-26 16:15:12.000 361    13987.47  136.08   54910.09  88888.00
2020-12-26 16:15:13.000 361    13987.32  136.09   54909.96  88888.00
2020-12-26 16:15:14.000 361    13987.39  136.27   54910.03  88888.00
2020-12-26 16:15:15.000 361    13990.61  139.36   54906.78  88888.00
2020-12-26 16:15:16.000 361    13987.95  136.50   54909.90  88888.00
2020-12-26 16:15:17.000 361    13987.60  136.33   54910.00  88888.00
2020-12-26 16:15:18.000 361    13987.61  136.37   54909.83  88888.00
2020-12-26 16:15:19.000 361    13987.32  136.48   54909.91  88888.00
2020-12-26 16:15:20.000 361    13987.44  136.52   54909.91  88888.00
2020-12-26 16:15:21.000 361    13990.49  139.89   54906.52  88888.00
2020-12-26 16:15:22.000 361    13987.66  136.77   54909.80  88888.00
2020-12-26 16:15:23.000 361    13988.06  136.90   54909.66  88888.00
2020-12-26 16:15:24.000 361    13987.28  136.59   54909.61  88888.00
2020-12-26 16:15:25.000 361    13987.10  136.53   54909.93  88888.00
2020-12-26 16:15:26.000 361    13987.16  136.77   54909.80  88888.00
2020-12-26 16:15:27.000 361    13986.95  136.22   54910.22  88888.00
2020-12-26 16:15:28.000 361    13987.19  136.95   54909.88  88888.00
2020-12-26 16:15:29.000 361    13987.75  137.09   54909.48  88888.00
2020-12-26 16:15:30.000 361    13987.28  136.93   54909.62  88888.00
2020-12-26 16:15:31.000 361    13987.27  137.05   54909.83  88888.00
2020-12-26 16:15:32.000 361    13987.15  136.85   54909.79  88888.00
2020-12-26 16:15:33.000 361    13990.31  140.17   54906.75  88888.00
2020-12-26 16:15:34.000 361    13987.79  137.32   54909.60  88888.00
2020-12-26 16:15:35.000 361    13987.52  137.07   54909.65  88888.00
2020-12-26 16:15:36.000 361    13987.66  137.31   54909.72  88888.00
2020-12-26 16:15:37.000 361    13987.30  137.22   54909.70  88888.00
2020-12-26 16:15:38.000 361    13990.44  140.16   54906.76  88888.00
2020-12-26 16:15:39.000 361    13990.73  140.54   54906.36  88888.00
2020-12-26 16:15:40.000 361    13987.36  137.15   54909.68  88888.00
2020-12-26 16:15:41.000 361    13988.02  137.48   54909.60  88888.00
2020-12-26 16:15:42.000 361    13987.54  137.16   54909.78  88888.00
2020-12-26 16:15:43.000 361    13987.24  136.98   54909.84  88888.00
2020-12-26 16:15:44.000 361    13987.19  137.11   54909.74  88888.00
2020-12-26 16:15:45.000 361    13987.24  137.09   54909.75  88888.00
2020-12-26 16:15:46.000 361    13987.32  137.12   54909.72  88888.00
2020-12-26 16:15:47.000 361    13987.67  137.25   54909.64  88888.00
2020-12-26 16:15:48.000 361    13989.44  139.69   54906.93  88888.00
2020-12-26 16:15:49.000 361    13988.38  138.13   54909.64  88888.00
2020-12-26 16:15:50.000 361    13987.24  137.44   54909.60  88888.00
2020-12-26 16:15:51.000 361    13986.88  137.24   54909.66  88888.00
2020-12-26 16:15:52.000 361    13987.03  137.57   54909.91  88888.00
2020-12-26 16:15:53.000 361    13986.88  137.46   54909.85  88888.00
2020-12-26 16:15:54.000 361    13990.63  141.13   54906.33  88888.00
2020-12-26 16:15:55.000 361    13986.99  137.56   54909.72  88888.00
2020-12-26 16:15:56.000 361    13987.07  137.74   54909.86  88888.00
2020-12-26 16:15:57.000 361    13987.01  137.85   54909.72  88888.00
2020-12-26 16:15:58.000 361    13986.94  137.83   54909.84  88888.00
2020-12-26 16:15:59.000 361    13987.02  138.37   54909.77  88888.00
2020-12-26 16:16:00.000 361    13986.99  137.97   54909.81  88888.00
2020-12-26 16:16:01.000 361    13987.16  137.98   54909.64  88888.00
2020-12-26 16:16:02.000 361    13986.91  138.11   54909.82  88888.00
2020-12-26 16:16:03.000 361    13986.81  138.07   54909.92  88888.00
2020-12-26 16:16:04.000 361    13986.97  138.37   54909.64  88888.00
2020-12-26 16:16:05.000 361    13991.43  142.78   54905.19  88888.00
2020-12-26 16:16:06.000 361    13990.54  141.77   54906.97  88888.00
2020-12-26 16:16:07.000 361    13987.00  138.37   54909.68  88888.00
2020-12-26 16:16:08.000 361    13986.85  138.51   54909.81  88888.00
2020-12-26 16:16:09.000 361    13987.59  139.13   54909.18  88888.00
2020-12-26 16:16:10.000 361    13986.94  138.37   54909.86  88888.00
2020-12-26 16:16:11.000 361    13990.14  141.85   54906.56  88888.00
2020-12-26 16:16:12.000 361    13987.25  138.91   54909.83  88888.00
2020-12-26 16:16:13.000 361    13986.94  138.53   54909.77  88888.00
2020-12-26 16:16:14.000 361    13987.02  138.85   54909.72  88888.00
2020-12-26 16:16:15.000 361    13987.00  138.79   54909.81  88888.00
2020-12-26 16:16:16.000 361    13986.89  138.77   54909.68  88888.00
2020-12-26 16:16:17.000 361    13986.76  138.85   54909.83  88888.00
2020-12-26 16:16:18.000 361    13986.95  138.91   54909.86  88888.00
2020-12-26 16:16:19.000 361    13987.39  139.10   54909.77  88888.00
2020-12-26 16:16:20.000 361    13986.75  138.92   54909.81  88888.00
2020-12-26 16:16:21.000 361    13986.99  139.03   54909.85  88888.00
2020-12-26 16:16:22.000 361    13986.57  138.85   54909.79  88888.00
2020-12-26 16:16:23.000 361    13987.02  139.12   54909.89  88888.00
2020-12-26 16:16:24.000 361    13986.66  138.90   54909.88  88888.00
2020-12-26 16:16:25.000 361    13990.34  142.35   54906.67  88888.00
2020-12-26 16:16:26.000 361    13987.29  139.15   54909.88  88888.00
2020-12-26 16:16:27.000 361    13986.88  138.84   54909.98  88888.00
2020-12-26 16:16:28.000 361    13986.93  138.81   54910.04  88888.00
2020-12-26 16:16:29.000 361    13987.20  138.87   54909.84  88888.00
2020-12-26 16:16:30.000 361    13987.27  138.63   54909.68  88888.00
2020-12-26 16:16:31.000 361    13987.42  138.81   54910.20  88888.00
2020-12-26 16:16:32.000 361    13987.33  138.77   54910.06  88888.00
2020-12-26 16:16:33.000 361    13987.13  138.55   54910.02  88888.00
2020-12-26 16:16:34.000 361    13987.55  138.83   54910.05  88888.00
2020-12-26 16:16:35.000 361    13987.10  138.51   54910.18  88888.00
2020-12-26 16:16:36.000 361    13987.27  138.40   54910.22  88888.00
2020-12-26 16:16:37.000 361    13987.87  138.50   54910.06  88888.00
2020-12-26 16:16:38.000 361    13987.74  138.54   54909.72  88888.00
2020-12-26 16:16:39.000 361    13987.55  138.06   54910.27  88888.00
2020-12-26 16:16:40.000 361    13990.45  141.05   54907.12  88888.00
2020-12-26 16:16:41.000 361    13987.56  137.97   54910.31  88888.00
2020-12-26 16:16:42.000 361    13987.56  137.86   54910.28  88888.00
2020-12-26 16:16:43.000 361    13987.43  137.78   54910.31  88888.00
2020-12-26 16:16:44.000 361    13988.17  138.15   54910.15  88888.00
2020-12-26 16:16:45.000 361    13987.75  137.59   54910.25  88888.00
2020-12-26 16:16:46.000 361    13991.02  140.97   54907.04  88888.00
2020-12-26 16:16:47.000 361    13987.69  137.73   54910.29  88888.00
2020-12-26 16:16:48.000 361    13987.57  137.83   54910.36  88888.00
2020-12-26 16:16:49.000 361    13987.64  137.56   54910.34  88888.00
2020-12-26 16:16:50.000 361    13987.78  137.58   54910.29  88888.00
2020-12-26 16:16:51.000 361    13987.81  137.40   54910.50  88888.00
2020-12-26 16:16:52.000 361    13987.81  137.37   54910.58  88888.00
2020-12-26 16:16:53.000 361    13988.01  137.64   54910.39  88888.00
2020-12-26 16:16:54.000 361    13987.89  137.46   54910.38  88888.00
2020-12-26 16:16:55.000 361    13988.27  137.70   54910.44  88888.00
2020-12-26 16:16:56.000 361    13988.67  138.04   54910.34  88888.00
2020-12-26 16:16:57.000 361    13987.88  137.54   54910.63  88888.00
2020-12-26 16:16:58.000 361    13987.92  137.73   54910.48  88888.00
2020-12-26 16:16:59.000 361    13988.09  137.43   54910.31  88888.00
2020-12-26 16:17:00.000 361    13988.65  138.33   54910.22  88888.00
2020-12-26 16:17:01.000 361    13991.11  140.82   54906.09  88888.00
2020-12-26 16:17:02.000 361    13989.82  138.71   54909.51  88888.00
2020-12-26 16:17:03.000 361    13988.03  137.49   54910.62  88888.00
2020-12-26 16:17:04.000 361    13987.92  137.54   54910.62  88888.00
2020-12-26 16:17:05.000 361    13987.90  137.68   54910.65  88888.00
2020-12-26 16:17:06.000 361    13990.96  140.49   54907.44  88888.00
2020-12-26 16:17:07.000 361    13987.61  137.27   54910.62  88888.00
2020-12-26 16:17:08.000 361    13987.68  137.26   54910.73  88888.00
2020-12-26 16:17:09.000 361    13988.17  137.49   54910.63  88888.00
2020-12-26 16:17:10.000 361    13987.81  137.29   54910.64  88888.00
2020-12-26 16:17:11.000 361    13990.80  140.62   54907.36  88888.00
2020-12-26 16:17:12.000 361    13987.75  137.12   54910.75  88888.00
2020-12-26 16:17:13.000 361    13987.54  137.14   54910.60  88888.00
2020-12-26 16:17:14.000 361    13987.73  137.13   54910.80  88888.00
2020-12-26 16:17:15.000 361    13987.94  137.26   54910.73  88888.00
2020-12-26 16:17:16.000 361    13987.70  136.92   54910.69  88888.00
2020-12-26 16:17:17.000 361    13987.73  136.93   54910.67  88888.00
2020-12-26 16:17:18.000 361    13987.49  136.83   54910.68  88888.00
2020-12-26 16:17:19.000 361    13987.70  136.73   54910.73  88888.00
2020-12-26 16:17:20.000 361    13988.06  136.87   54910.60  88888.00
2020-12-26 16:17:21.000 361    13988.12  136.86   54910.69  88888.00
2020-12-26 16:17:22.000 361    13988.00  136.60   54910.86  88888.00
2020-12-26 16:17:23.000 361    13987.51  136.41   54910.81  88888.00
2020-12-26 16:17:24.000 361    13987.67  136.46   54910.59  88888.00
2020-12-26 16:17:25.000 361    13987.37  136.00   54911.01  88888.00
2020-12-26 16:17:26.000 361    13987.44  136.10   54910.85  88888.00
2020-12-26 16:17:27.000 361    13987.94  136.33   54910.78  88888.00
2020-12-26 16:17:28.000 361    13987.61  136.20   54910.84  88888.00
2020-12-26 16:17:29.000 361    13987.59  136.09   54910.90  88888.00
2020-12-26 16:17:30.000 361    13987.46  136.04   54910.98  88888.00
2020-12-26 16:17:31.000 361    13987.45  135.95   54910.66  88888.00
2020-12-26 16:17:32.000 361    13990.65  139.31   54907.60  88888.00
2020-12-26 16:17:33.000 361    13987.46  135.90   54910.87  88888.00
2020-12-26 16:17:34.000 361    13987.88  136.21   54910.78  88888.00
2020-12-26 16:17:35.000 361    13987.37  135.84   54910.71  88888.00
2020-12-26 16:17:36.000 361    13987.61  136.02   54910.76  88888.00
2020-12-26 16:17:37.000 361    13990.69  139.19   54907.33  88888.00
2020-12-26 16:17:38.000 361    13987.52  135.99   54910.78  88888.00
2020-12-26 16:17:39.000 361    13987.71  136.02   54910.85  88888.00
2020-12-26 16:17:40.000 361    13987.76  136.08   54910.65  88888.00
2020-12-26 16:17:41.000 361    13987.63  135.83   54910.65  88888.00
2020-12-26 16:17:42.000 361    13987.55  135.71   54910.74  88888.00
2020-12-26 16:17:43.000 361    13987.44  135.71   54910.74  88888.00
2020-12-26 16:17:44.000 361    13987.48  135.64   54910.64  88888.00
2020-12-26 16:17:45.000 361    13988.09  135.81   54910.75  88888.00
2020-12-26 16:17:46.000 361    13988.13  135.84   54910.73  88888.00
2020-12-26 16:17:47.000 361    13987.81  135.51   54910.84  88888.00
2020-12-26 16:17:48.000 361    13987.85  135.59   54910.79  88888.00
2020-12-26 16:17:49.000 361    13987.71  135.61   54910.66  88888.00
2020-12-26 16:17:50.000 361    13987.66  135.46   54910.59  88888.00
2020-12-26 16:17:51.000 361    13987.96  135.58   54910.43  88888.00
2020-12-26 16:17:52.000 361    13988.30  135.62   54910.47  88888.00
2020-12-26 16:17:53.000 361    13987.94  135.09   54910.55  88888.00
2020-12-26 16:17:54.000 361    13987.78  135.23   54910.58  88888.00
2020-12-26 16:17:55.000 361    13987.68  135.02   54910.89  88888.00
2020-12-26 16:17:56.000 361    13987.70  135.06   54910.75  88888.00
2020-12-26 16:17:57.000 361    13987.65  134.90   54910.80  88888.00
2020-12-26 16:17:58.000 361    13992.12  140.20   54905.09  88888.00
2020-12-26 16:17:59.000 361    13991.41  138.51   54907.30  88888.00
2020-12-26 16:18:00.000 361    13987.60  134.92   54910.73  88888.00
2020-12-26 16:18:01.000 361    13987.60  134.75   54910.74  88888.00
2020-12-26 16:18:02.000 361    13987.30  134.80   54910.81  88888.00
2020-12-26 16:18:03.000 361    13987.52  134.85   54910.57  88888.00
2020-12-26 16:18:04.000 361    13990.47  137.91   54907.34  88888.00
2020-12-26 16:18:05.000 361    13987.77  135.01   54910.62  88888.00
2020-12-26 16:18:06.000 361    13987.23  134.58   54910.66  88888.00
2020-12-26 16:18:07.000 361    13987.36  134.96   54910.43  88888.00
2020-12-26 16:18:08.000 361    13987.17  134.59   54910.64  88888.00
2020-12-26 16:18:09.000 361    13987.43  134.77   54910.32  88888.00
2020-12-26 16:18:10.000 361    13987.14  134.98   54910.30  88888.00
2020-12-26 16:18:11.000 361    13986.82  134.61   54910.68  88888.00
2020-12-26 16:18:12.000 361    13987.27  134.84   54910.35  88888.00
2020-12-26 16:18:13.000 361    13987.04  134.78   54910.57  88888.00
2020-12-26 16:18:14.000 361    13986.98  134.84   54910.48  88888.00
2020-12-26 16:18:15.000 361    13986.88  134.72   54910.46  88888.00
2020-12-26 16:18:16.000 361    13986.65  134.70   54910.41  88888.00
2020-12-26 16:18:17.000 361    13987.34  135.03   54910.35  88888.00
2020-12-26 16:18:18.000 361    13986.99  134.72   54910.38  88888.00
2020-12-26 16:18:19.000 361    13987.81  135.79   54909.54  88888.00
2020-12-26 16:18:20.000 361    13986.82  134.89   54910.11  88888.00
2020-12-26 16:18:21.000 361    13986.91  134.86   54910.15  88888.00
2020-12-26 16:18:22.000 361    13986.61  134.80   54910.31  88888.00
2020-12-26 16:18:23.000 361    13987.28  134.99   54910.07  88888.00
2020-12-26 16:18:24.000 361    13987.24  135.07   54910.10  88888.00
2020-12-26 16:18:25.000 361    13986.56  134.92   54910.06  88888.00
2020-12-26 16:18:26.000 361    13986.56  134.71   54910.27  88888.00
2020-12-26 16:18:27.000 361    13986.63  134.87   54910.06  88888.00
2020-12-26 16:18:28.000 361    13986.60  134.84   54910.04  88888.00
2020-12-26 16:18:29.000 361    13989.54  137.85   54906.90  88888.00
2020-12-26 16:18:30.000 361    13987.05  135.22   54910.08  88888.00
2020-12-26 16:18:31.000 361    13986.77  135.04   54909.81  88888.00
2020-12-26 16:18:32.000 361    13986.56  134.73   54909.98  88888.00
2020-12-26 16:18:33.000 361    13986.70  135.04   54909.86  88888.00
2020-12-26 16:18:34.000 361    13986.58  134.80   54910.15  88888.00
2020-12-26 16:18:35.000 361    13989.80  138.32   54906.68  88888.00
2020-12-26 16:18:36.000 361    13986.73  135.23   54909.86  88888.00
2020-12-26 16:18:37.000 361    13986.75  134.97   54910.13  88888.00
2020-12-26 16:18:38.000 361    13986.80  135.14   54909.92  88888.00
2020-12-26 16:18:39.000 361    13986.83  135.30   54909.71  88888.00
2020-12-26 16:18:40.000 361    13987.70  136.05   54908.87  88888.00
2020-12-26 16:18:41.000 361    13986.97  135.24   54909.59  88888.00
2020-12-26 16:18:42.000 361    13987.45  135.52   54909.73  88888.00
2020-12-26 16:18:43.000 361    13987.37  135.46   54909.76  88888.00
2020-12-26 16:18:44.000 361    13986.85  135.12   54909.80  88888.00
2020-12-26 16:18:45.000 361    13987.05  135.44   54909.77  88888.00
2020-12-26 16:18:46.000 361    13986.89  135.10   54909.72  88888.00
2020-12-26 16:18:47.000 361    13987.11  135.42   54909.59  88888.00
2020-12-26 16:18:48.000 361    13987.78  135.58   54909.62  88888.00
2020-12-26 16:18:49.000 361    13987.69  135.39   54909.74  88888.00
2020-12-26 16:18:50.000 361    13990.56  138.66   54906.58  88888.00
2020-12-26 16:18:51.000 361    13987.06  135.10   54909.88  88888.00
2020-12-26 16:18:52.000 361    13987.16  135.11   54909.74  88888.00
2020-12-26 16:18:53.000 361    13987.23  135.22   54909.90  88888.00
2020-12-26 16:18:54.000 361    13987.34  135.28   54909.76  88888.00
2020-12-26 16:18:55.000 361    13987.58  135.08   54909.80  88888.00
2020-12-26 16:18:56.000 361    13990.43  138.29   54906.72  88888.00
2020-12-26 16:18:57.000 361    13987.46  135.05   54909.95  88888.00
2020-12-26 16:18:58.000 361    13987.29  135.00   54909.88  88888.00
2020-12-26 16:18:59.000 361    13987.39  135.11   54909.74  88888.00
2020-12-26 16:19:00.000 361    13987.38  135.19   54909.81  88888.00
2020-12-26 16:19:01.000 361    13987.16  134.89   54909.88  88888.00
2020-12-26 16:19:02.000 361    13987.56  135.18   54909.73  88888.00
2020-12-26 16:19:03.000 361    13987.48  135.09   54909.82  88888.00
2020-12-26 16:19:04.000 361    13987.26  134.95   54909.73  88888.00
2020-12-26 16:19:05.000 361    13987.15  134.94   54909.80  88888.00
2020-12-26 16:19:06.000 361    13990.29  138.31   54906.44  88888.00
2020-12-26 16:19:07.000 361    13987.58  135.25   54909.71  88888.00
2020-12-26 16:19:08.000 361    13987.31  135.15   54909.54  88888.00
2020-12-26 16:19:09.000 361    13987.24  135.25   54909.70  88888.00
2020-12-26 16:19:10.000 361    13987.19  135.26   54909.56  88888.00
2020-12-26 16:19:11.000 361    13987.20  135.35   54909.80  88888.00
2020-12-26 16:19:12.000 361    13986.92  135.27   54909.54  88888.00
2020-12-26 16:19:13.000 361    13987.49  135.64   54909.75  88888.00
2020-12-26 16:19:14.000 361    13987.38  135.63   54909.67  88888.00
2020-12-26 16:19:15.000 361    13987.10  135.58   54909.56  88888.00
2020-12-26 16:19:16.000 361    13986.69  135.24   54909.85  88888.00
2020-12-26 16:19:17.000 361    13986.77  135.41   54909.87  88888.00
2020-12-26 16:19:18.000 361    13986.68  135.51   54909.41  88888.00
2020-12-26 16:19:19.000 361    13986.65  135.50   54909.66  88888.00
2020-12-26 16:19:20.000 361    13987.28  135.86   54909.70  88888.00
2020-12-26 16:19:21.000 361    13989.80  138.92   54906.43  88888.00
2020-12-26 16:19:22.000 361    13986.79  135.73   54909.62  88888.00
2020-12-26 16:19:23.000 361    13986.48  135.52   54909.74  88888.00
2020-12-26 16:19:24.000 361    13986.55  135.52   54909.79  88888.00
2020-12-26 16:19:25.000 361    13986.52  135.62   54909.66  88888.00
2020-12-26 16:19:26.000 361    13986.62  135.75   54909.62  88888.00
2020-12-26 16:19:27.000 361    13989.91  139.18   54906.33  88888.00
2020-12-26 16:19:28.000 361    13986.71  135.80   54909.71  88888.00
2020-12-26 16:19:29.000 361    13986.43  135.72   54909.68  88888.00
2020-12-26 16:19:30.000 361    13986.58  135.86   54909.76  88888.00
2020-12-26 16:19:31.000 361    13986.56  135.85   54909.59  88888.00
2020-12-26 16:19:32.000 361    13987.03  135.94   54909.44  88888.00
2020-12-26 16:19:33.000 361    13986.47  135.72   54909.68  88888.00
2020-12-26 16:19:34.000 361    13986.62  135.71   54909.76  88888.00
2020-12-26 16:19:35.000 361    13986.56  135.77   54909.54  88888.00
2020-12-26 16:19:36.000 361    13986.47  135.76   54909.53  88888.00
2020-12-26 16:19:37.000 361    13986.45  135.53   54909.68  88888.00
2020-12-26 16:19:38.000 361    13986.78  135.84   54909.52  88888.00
2020-12-26 16:19:39.000 361    13986.98  135.78   54909.45  88888.00
2020-12-26 16:19:40.000 361    13986.61  135.50   54909.52  88888.00
2020-12-26 16:19:41.000 361    13986.27  135.31   54909.66  88888.00
2020-12-26 16:19:42.000 361    13986.47  135.58   54909.47  88888.00
2020-12-26 16:19:43.000 361    13986.43  135.47   54909.52  88888.00
2020-12-26 16:19:44.000 361    13986.33  135.21   54909.26  88888.00
2020-12-26 16:19:45.000 361    13986.98  135.50   54909.26  88888.00
2020-12-26 16:19:46.000 361    13986.50  135.55   54909.07  88888.00
2020-12-26 16:19:47.000 361    13986.39  135.44   54909.42  88888.00
2020-12-26 16:19:48.000 361    13987.84  137.48   54906.93  88888.00
2020-12-26 16:19:49.000 361    13989.41  138.34   54906.10  88888.00
2020-12-26 16:19:50.000 361    13986.43  135.13   54909.36  88888.00
2020-12-26 16:19:51.000 361    13986.51  135.17   54909.33  88888.00
2020-12-26 16:19:52.000 361    13986.46  134.95   54909.42  88888.00
2020-12-26 16:19:53.000 361    13986.40  135.13   54909.11  88888.00
2020-12-26 16:19:54.000 361    13989.47  138.13   54906.24  88888.00
2020-12-26 16:19:55.000 361    13986.15  135.06   54909.44  88888.00
2020-12-26 16:19:56.000 361    13986.34  134.86   54909.39  88888.00
2020-12-26 16:19:57.000 361    13986.71  135.16   54909.33  88888.00
2020-12-26 16:19:58.000 361    13989.47  138.02   54906.15  88888.00
2020-12-26 16:19:59.000 361    13986.29  134.84   54909.33  88888.00
2020-12-26 16:20:00.000 361    13986.34  134.79   54909.33  88888.00
2020-12-26 16:20:01.000 361    13987.13  135.81   54908.24  88888.00
2020-12-26 16:20:02.000 361    13986.53  135.11   54909.09  88888.00
2020-12-26 16:20:03.000 361    13988.29  135.81   54908.20  88888.00
2020-12-26 16:20:04.000 361    13992.11  139.61   54904.61  88888.00
2020-12-26 16:20:05.000 361    13986.86  135.00   54909.31  88888.00
2020-12-26 16:20:06.000 361    13986.48  134.71   54909.48  88888.00
2020-12-26 16:20:07.000 361    13989.68  138.05   54906.11  88888.00
2020-12-26 16:20:08.000 361    13986.24  134.42   54909.93  88888.00
2020-12-26 16:20:09.000 361    13986.60  134.79   54909.52  88888.00
2020-12-26 16:20:10.000 361    13987.18  135.15   54909.45  88888.00
2020-12-26 16:20:11.000 361    13987.01  135.20   54909.29  88888.00
2020-12-26 16:20:12.000 361    13986.75  135.18   54909.40  88888.00
2020-12-26 16:20:13.000 361    13986.64  135.21   54909.39  88888.00
2020-12-26 16:20:14.000 361    13986.54  135.24   54909.36  88888.00
2020-12-26 16:20:15.000 361    13986.74  134.98   54909.58  88888.00
2020-12-26 16:20:16.000 361    13987.14  135.46   54909.41  88888.00
2020-12-26 16:20:17.000 361    13986.96  135.30   54909.34  88888.00
2020-12-26 16:20:18.000 361    13986.79  135.18   54909.46  88888.00
2020-12-26 16:20:19.000 361    13986.56  135.32   54909.52  88888.00
2020-12-26 16:20:20.000 361    13986.64  135.34   54909.55  88888.00
2020-12-26 16:20:21.000 361    13986.53  135.51   54909.37  88888.00
2020-12-26 16:20:22.000 361    13986.45  135.52   54909.45  88888.00
2020-12-26 16:20:23.000 361    13989.05  138.42   54906.31  88888.00
2020-12-26 16:20:24.000 361    13986.77  135.69   54909.30  88888.00
2020-12-26 16:20:25.000 361    13986.46  135.59   54909.28  88888.00
2020-12-26 16:20:26.000 361    13986.37  135.52   54909.56  88888.00
2020-12-26 16:20:27.000 361    13986.39  135.54   54909.50  88888.00
2020-12-26 16:20:28.000 361    13986.90  135.86   54909.48  88888.00
2020-12-26 16:20:29.000 361    13990.69  139.95   54905.17  88888.00
2020-12-26 16:20:30.000 361    13986.84  135.83   54909.57  88888.00
2020-12-26 16:20:31.000 361    13986.29  135.50   54909.67  88888.00
2020-12-26 16:20:32.000 361    13986.57  135.90   54909.39  88888.00
2020-12-26 16:20:33.000 361    13986.57  135.87   54908.99  88888.00
2020-12-26 16:20:34.000 361    13989.47  138.87   54906.35  88888.00
2020-12-26 16:20:35.000 361    13986.93  135.83   54909.53  88888.00
2020-12-26 16:20:36.000 361    13986.56  135.63   54909.50  88888.00
2020-12-26 16:20:37.000 361    13986.06  135.31   54909.61  88888.00
2020-12-26 16:20:38.000 361    13986.36  135.42   54909.61  88888.00
2020-12-26 16:20:39.000 361    13989.63  138.95   54906.18  88888.00
2020-12-26 16:20:40.000 361    13986.32  135.51   54909.46  88888.00
2020-12-26 16:20:41.000 361    13986.83  135.55   54909.69  88888.00
2020-12-26 16:20:42.000 361    13986.88  135.56   54909.63  88888.00
2020-12-26 16:20:43.000 361    13986.44  135.25   54909.67  88888.00
2020-12-26 16:20:44.000 361    13986.56  135.42   54909.56  88888.00
2020-12-26 16:20:45.000 361    13986.23  135.26   54909.59  88888.00
2020-12-26 16:20:46.000 361    13989.97  139.02   54904.87  88888.00
2020-12-26 16:20:47.000 361    13989.70  138.60   54906.30  88888.00
2020-12-26 16:20:48.000 361    13986.75  135.33   54909.48  88888.00
2020-12-26 16:20:49.000 361    13986.61  135.21   54909.63  88888.00
2020-12-26 16:20:50.000 361    13987.51  136.15   54909.01  88888.00
2020-12-26 16:20:51.000 361    13986.47  135.08   54909.62  88888.00
2020-12-26 16:20:52.000 361    13990.45  138.92   54905.72  88888.00
2020-12-26 16:20:53.000 361    13987.09  135.42   54909.63  88888.00
2020-12-26 16:20:54.000 361    13986.80  135.23   54909.60  88888.00
2020-12-26 16:20:55.000 361    13986.74  135.06   54909.69  88888.00
2020-12-26 16:20:56.000 361    13986.90  135.27   54909.39  88888.00
2020-12-26 16:20:57.000 361    13986.80  135.04   54909.62  88888.00
2020-12-26 16:20:58.000 361    13986.91  135.10   54909.77  88888.00
2020-12-26 16:20:59.000 361    13986.89  135.25   54909.71  88888.00
2020-12-26 16:21:00.000 361    13987.47  135.30   54909.64  88888.00
2020-12-26 16:21:01.000 361    13987.10  135.03   54909.93  88888.00
2020-12-26 16:21:02.000 361    13986.96  135.08   54909.58  88888.00
2020-12-26 16:21:03.000 361    13986.85  135.05   54909.74  88888.00
2020-12-26 16:21:04.000 361    13986.80  135.14   54909.82  88888.00
2020-12-26 16:21:05.000 361    13987.00  135.04   54909.75  88888.00
2020-12-26 16:21:06.000 361    13987.56  135.14   54909.81  88888.00
2020-12-26 16:21:07.000 361    13987.41  135.07   54909.79  88888.00
2020-12-26 16:21:08.000 361    13987.04  134.95   54909.67  88888.00
2020-12-26 16:21:09.000 361    13987.11  134.73   54909.90  88888.00
2020-12-26 16:21:10.000 361    13987.45  135.26   54909.51  88888.00
2020-12-26 16:21:11.000 361    13987.51  135.14   54909.78  88888.00
2020-12-26 16:21:12.000 361    13987.28  134.82   54909.82  88888.00
2020-12-26 16:21:13.000 361    13987.61  134.83   54909.81  88888.00
2020-12-26 16:21:14.000 361    13987.28  134.68   54910.12  88888.00
2020-12-26 16:21:15.000 361    13987.30  134.64   54909.88  88888.00
2020-12-26 16:21:16.000 361    13987.60  134.76   54909.79  88888.00
2020-12-26 16:21:17.000 361    13990.32  137.66   54906.44  88888.00
2020-12-26 16:21:18.000 361    13987.65  134.49   54909.78  88888.00
2020-12-26 16:21:19.000 361    13987.58  134.26   54909.73  88888.00
2020-12-26 16:21:20.000 361    13987.49  134.13   54909.92  88888.00
2020-12-26 16:21:21.000 361    13987.19  133.70   54910.01  88888.00
2020-12-26 16:21:22.000 361    13987.36  133.79   54909.94  88888.00
2020-12-26 16:21:23.000 361    13990.09  136.68   54906.75  88888.00
2020-12-26 16:21:24.000 361    13986.80  133.17   54910.07  88888.00
2020-12-26 16:21:25.000 361    13987.71  133.66   54909.80  88888.00
2020-12-26 16:21:26.000 361    13987.14  133.28   54909.96  88888.00
2020-12-26 16:21:27.000 361    13986.85  133.16   54909.99  88888.00
2020-12-26 16:21:28.000 361    13987.05  133.31   54909.66  88888.00
2020-12-26 16:21:29.000 361    13986.74  132.98   54910.15  88888.00
2020-12-26 16:21:30.000 361    13986.87  133.07   54909.96  88888.00
2020-12-26 16:21:31.000 361    13987.36  133.36   54909.90  88888.00
2020-12-26 16:21:32.000 361    13987.10  133.19   54909.89  88888.00
2020-12-26 16:21:33.000 361    13986.54  133.00   54909.90  88888.00
2020-12-26 16:21:34.000 361    13986.73  133.09   54910.04  88888.00
2020-12-26 16:21:35.000 361    13986.45  133.06   54909.94  88888.00
2020-12-26 16:21:36.000 361    13986.30  132.92   54910.04  88888.00
2020-12-26 16:21:37.000 361    13986.55  133.00   54910.04  88888.00
2020-12-26 16:21:38.000 361    13986.66  133.23   54909.81  88888.00
2020-12-26 16:21:39.000 361    13986.65  133.50   54909.74  88888.00
2020-12-26 16:21:40.000 361    13986.44  133.35   54909.80  88888.00
2020-12-26 16:21:41.000 361    13986.09  133.06   54910.11  88888.00
2020-12-26 16:21:42.000 361    13986.09  133.32   54909.89  88888.00
2020-12-26 16:21:43.000 361    13986.70  133.60   54909.88  88888.00
2020-12-26 16:21:44.000 361    13989.52  136.81   54906.62  88888.00
2020-12-26 16:21:45.000 361    13986.26  133.51   54909.71  88888.00
2020-12-26 16:21:46.000 361    13986.18  133.65   54909.81  88888.00
2020-12-26 16:21:47.000 361    13986.11  133.71   54909.76  88888.00
2020-12-26 16:21:48.000 361    13986.15  133.69   54909.99  88888.00
2020-12-26 16:21:49.000 361    13985.81  133.56   54909.80  88888.00
2020-12-26 16:21:50.000 361    13989.48  137.03   54906.55  88888.00
2020-12-26 16:21:51.000 361    13986.20  134.02   54909.57  88888.00
2020-12-26 16:21:52.000 361    13986.01  133.80   54909.66  88888.00
2020-12-26 16:21:53.000 361    13985.98  134.26   54909.54  88888.00
2020-12-26 16:21:54.000 361    13988.86  137.11   54906.57  88888.00
2020-12-26 16:21:55.000 361    13985.87  133.96   54909.74  88888.00
2020-12-26 16:21:56.000 361    13986.31  134.29   54909.61  88888.00
2020-12-26 16:21:57.000 361    13986.00  134.25   54909.38  88888.00
2020-12-26 16:21:58.000 361    13985.83  134.24   54909.79  88888.00
2020-12-26 16:21:59.000 361    13985.79  134.38   54909.39  88888.00
2020-12-26 16:22:00.000 361    13985.81  134.28   54909.56  88888.00
2020-12-26 16:22:01.000 361    13985.51  134.28   54909.64  88888.00
2020-12-26 16:22:02.000 361    13985.42  134.33   54909.78  88888.00
2020-12-26 16:22:03.000 361    13985.63  134.42   54909.52  88888.00
2020-12-26 16:22:04.000 361    13985.66  134.49   54909.75  88888.00
2020-12-26 16:22:05.000 361    13985.68  134.39   54909.58  88888.00
2020-12-26 16:22:06.000 361    13985.70  134.57   54909.65  88888.00
2020-12-26 16:22:07.000 361    13985.35  134.36   54909.71  88888.00
2020-12-26 16:22:08.000 361    13985.99  134.81   54909.53  88888.00
2020-12-26 16:22:09.000 361    13985.68  134.53   54909.58  88888.00
2020-12-26 16:22:10.000 361    13985.64  134.35   54909.62  88888.00
2020-12-26 16:22:11.000 361    13985.59  134.56   54909.61  88888.00
2020-12-26 16:22:12.000 361    13985.58  134.47   54909.59  88888.00
2020-12-26 16:22:13.000 361    13985.44  134.52   54909.52  88888.00
2020-12-26 16:22:14.000 361    13988.50  137.72   54906.20  88888.00
2020-12-26 16:22:15.000 361    13985.68  134.51   54909.50  88888.00
2020-12-26 16:22:16.000 361    13985.40  134.33   54909.58  88888.00
2020-12-26 16:22:17.000 361    13985.40  134.57   54909.30  88888.00
2020-12-26 16:22:18.000 361    13985.31  134.55   54909.72  88888.00
2020-12-26 16:22:19.000 361    13985.25  134.32   54909.54  88888.00
2020-12-26 16:22:20.000 361    13988.41  137.68   54906.21  88888.00
2020-12-26 16:22:21.000 361    13985.66  134.65   54909.38  88888.00
2020-12-26 16:22:22.000 361    13985.27  134.44   54909.49  88888.00
2020-12-26 16:22:23.000 361    13985.30  134.38   54909.43  88888.00
2020-12-26 16:22:24.000 361    13984.94  134.41   54909.42  88888.00
2020-12-26 16:22:25.000 361    13984.84  134.36   54909.36  88888.00
2020-12-26 16:22:26.000 361    13984.84  134.46   54909.50  88888.00
2020-12-26 16:22:27.000 361    13984.86  134.47   54909.40  88888.00
2020-12-26 16:22:28.000 361    13984.85  134.48   54909.42  88888.00
2020-12-26 16:22:29.000 361    13984.80  134.62   54909.40  88888.00
2020-12-26 16:22:30.000 361    13984.69  134.68   54909.56  88888.00
2020-12-26 16:22:31.000 361    13984.71  134.72   54909.34  88888.00
2020-12-26 16:22:32.000 361    13984.79  134.91   54909.22  88888.00
2020-12-26 16:22:33.000 361    13984.42  134.58   54909.41  88888.00
2020-12-26 16:22:34.000 361    13984.84  134.88   54909.26  88888.00
2020-12-26 16:22:35.000 361    13985.09  135.04   54908.98  88888.00
2020-12-26 16:22:36.000 361    13984.79  135.15   54909.16  88888.00
2020-12-26 16:22:37.000 361    13984.64  135.05   54909.24  88888.00
2020-12-26 16:22:38.000 361    13984.84  135.39   54909.02  88888.00
2020-12-26 16:22:39.000 361    13988.79  139.37   54904.94  88888.00
2020-12-26 16:22:40.000 361    13985.34  135.62   54909.25  88888.00
2020-12-26 16:22:41.000 361    13984.93  135.60   54909.38  88888.00
2020-12-26 16:22:42.000 361    13984.76  135.78   54909.25  88888.00
2020-12-26 16:22:43.000 361    13984.55  135.63   54909.23  88888.00
2020-12-26 16:22:44.000 361    13984.64  136.05   54909.19  88888.00
2020-12-26 16:22:45.000 361    13987.89  139.29   54906.08  88888.00
2020-12-26 16:22:46.000 361    13985.14  136.43   54909.33  88888.00
2020-12-26 16:22:47.000 361    13984.65  136.30   54909.28  88888.00
2020-12-26 16:22:48.000 361    13985.02  136.50   54909.12  88888.00
2020-12-26 16:22:49.000 361    13984.72  136.39   54909.41  88888.00
2020-12-26 16:22:50.000 361    13984.92  136.51   54909.34  88888.00
2020-12-26 16:22:51.000 361    13987.76  139.72   54906.17  88888.00
2020-12-26 16:22:52.000 361    13984.76  136.56   54909.43  88888.00
2020-12-26 16:22:53.000 361    13985.19  136.62   54909.37  88888.00
2020-12-26 16:22:54.000 361    13984.84  136.51   54909.56  88888.00
2020-12-26 16:22:55.000 361    13984.87  136.47   54909.76  88888.00
2020-12-26 16:22:56.000 361    13985.05  136.63   54909.74  88888.00
2020-12-26 16:22:57.000 361    13985.08  136.67   54909.63  88888.00
2020-12-26 16:22:58.000 361    13985.07  136.41   54909.73  88888.00
2020-12-26 16:22:59.000 361    13985.36  136.66   54909.60  88888.00
2020-12-26 16:23:00.000 361    13986.31  137.52   54908.89  88888.00
2020-12-26 16:23:01.000 361    13985.57  136.67   54909.54  88888.00
2020-12-26 16:23:02.000 361    13985.65  136.45   54909.56  88888.00
2020-12-26 16:23:03.000 361    13986.03  136.42   54909.30  88888.00
2020-12-26 16:23:04.000 361    13986.46  136.53   54909.64  88888.00
2020-12-26 16:23:05.000 361    13986.36  136.37   54909.65  88888.00
2020-12-26 16:23:06.000 361    13986.17  135.95   54909.85  88888.00
2020-12-26 16:23:07.000 361    13985.97  135.89   54909.87  88888.00
2020-12-26 16:23:08.000 361    13986.14  135.85   54909.66  88888.00
2020-12-26 16:23:09.000 361    13986.23  135.59   54909.96  88888.00
2020-12-26 16:23:10.000 361    13986.22  135.31   54909.96  88888.00
2020-12-26 16:23:11.000 361    13990.14  138.74   54906.49  88888.00
2020-12-26 16:23:12.000 361    13986.59  135.29   54909.92  88888.00
2020-12-26 16:23:13.000 361    13986.58  134.82   54910.22  88888.00
2020-12-26 16:23:14.000 361    13986.60  134.98   54910.05  88888.00
2020-12-26 16:23:15.000 361    13986.53  134.82   54910.14  88888.00
2020-12-26 16:23:16.000 361    13986.72  134.82   54910.00  88888.00
2020-12-26 16:23:17.000 361    13989.92  137.79   54906.94  88888.00
2020-12-26 16:23:18.000 361    13987.18  134.82   54910.04  88888.00
2020-12-26 16:23:19.000 361    13986.90  134.62   54910.18  88888.00
2020-12-26 16:23:20.000 361    13987.05  134.69   54910.14  88888.00
2020-12-26 16:23:21.000 361    13990.78  138.84   54906.07  88888.00
2020-12-26 16:23:22.000 361    13986.90  134.83   54910.27  88888.00
2020-12-26 16:23:23.000 361    13986.77  134.78   54910.42  88888.00
2020-12-26 16:23:24.000 361    13987.39  135.29   54910.10  88888.00
2020-12-26 16:23:25.000 361    13987.00  135.33   54910.15  88888.00
2020-12-26 16:23:26.000 361    13986.92  135.27   54910.43  88888.00
2020-12-26 16:23:27.000 361    13990.06  138.78   54907.20  88888.00
2020-12-26 16:23:28.000 361    13986.83  135.63   54910.52  88888.00
2020-12-26 16:23:29.000 361    13987.54  136.55   54910.18  88888.00
2020-12-26 16:23:30.000 361    13987.17  136.31   54910.49  88888.00
2020-12-26 16:23:31.000 361    13986.87  136.23   54910.51  88888.00
2020-12-26 16:23:32.000 361    13986.53  136.29   54910.73  88888.00
2020-12-26 16:23:33.000 361    13986.90  136.69   54910.45  88888.00
2020-12-26 16:23:34.000 361    13986.55  136.76   54910.50  88888.00
2020-12-26 16:23:35.000 361    13986.32  136.91   54910.63  88888.00
2020-12-26 16:23:36.000 361    13986.99  137.35   54910.63  88888.00
2020-12-26 16:23:37.000 361    13986.58  137.26   54910.61  88888.00
2020-12-26 16:23:38.000 361    13986.71  137.46   54910.65  88888.00
2020-12-26 16:23:39.000 361    13986.45  137.35   54910.73  88888.00
2020-12-26 16:23:40.000 361    13986.74  137.73   54910.64  88888.00
2020-12-26 16:23:41.000 361    13986.68  137.82   54910.82  88888.00
2020-12-26 16:23:42.000 361    13986.86  137.99   54910.58  88888.00
2020-12-26 16:23:43.000 361    13987.29  138.10   54910.68  88888.00
2020-12-26 16:23:44.000 361    13986.93  138.03   54910.80  88888.00
2020-12-26 16:23:45.000 361    13986.93  137.87   54910.81  88888.00
2020-12-26 16:23:46.000 361    13987.31  138.13   54910.73  88888.00
2020-12-26 16:23:47.000 361    13987.34  138.01   54910.81  88888.00
2020-12-26 16:23:48.000 361    13987.34  137.91   54911.06  88888.00
2020-12-26 16:23:49.000 361    13987.80  137.80   54911.09  88888.00
2020-12-26 16:23:50.000 361    13987.62  137.87   54911.16  88888.00
2020-12-26 16:23:51.000 361    13987.84  138.07   54910.45  88888.00
2020-12-26 16:23:52.000 361    13990.15  139.51   54909.51  88888.00
2020-12-26 16:23:53.000 361    13988.24  137.57   54911.18  88888.00
2020-12-26 16:23:54.000 361    13988.72  137.65   54911.23  88888.00
2020-12-26 16:23:55.000 361    13988.74  137.47   54911.35  88888.00
2020-12-26 16:23:56.000 361    13988.57  137.08   54911.61  88888.00
2020-12-26 16:23:57.000 361    13992.05  140.32   54908.23  88888.00
2020-12-26 16:23:58.000 361    13988.94  137.05   54911.47  88888.00
2020-12-26 16:23:59.000 361    13988.97  136.73   54911.53  88888.00
2020-12-26 16:24:00.000 361    13989.03  136.55   54911.61  88888.00
2020-12-26 16:24:01.000 361    13989.65  136.77   54911.50  88888.00
2020-12-26 16:24:02.000 361    13989.39  136.46   54911.91  88888.00
2020-12-26 16:24:03.000 361    13989.53  136.31   54911.76  88888.00
2020-12-26 16:24:04.000 361    13989.37  136.28   54911.82  88888.00
2020-12-26 16:24:05.000 361    13989.48  136.03   54911.87  88888.00
2020-12-26 16:24:06.000 361    13989.48  135.65   54911.89  88888.00
2020-12-26 16:24:07.000 361    13989.92  135.62   54912.10  88888.00
2020-12-26 16:24:08.000 361    13990.22  135.71   54911.94  88888.00
2020-12-26 16:24:09.000 361    13989.78  135.27   54912.03  88888.00
2020-12-26 16:24:10.000 361    13989.73  134.97   54912.47  88888.00
2020-12-26 16:24:11.000 361    13989.57  134.84   54912.37  88888.00
2020-12-26 16:24:12.000 361    13992.90  138.02   54909.00  88888.00
2020-12-26 16:24:13.000 361    13989.68  134.51   54912.35  88888.00
2020-12-26 16:24:14.000 361    13989.99  134.58   54912.46  88888.00
2020-12-26 16:24:15.000 361    13989.86  134.58   54912.30  88888.00
2020-12-26 16:24:16.000 361    13990.13  134.56   54912.56  88888.00
2020-12-26 16:24:17.000 361    13989.93  134.38   54912.64  88888.00
2020-12-26 16:24:18.000 361    13993.05  137.32   54909.41  88888.00
2020-12-26 16:24:19.000 361    13990.43  134.65   54912.55  88888.00
2020-12-26 16:24:20.000 361    13990.44  134.48   54912.57  88888.00
2020-12-26 16:24:21.000 361    13990.29  134.40   54912.57  88888.00
2020-12-26 16:24:22.000 361    13989.94  134.42   54912.58  88888.00
2020-12-26 16:24:23.000 361    13989.89  134.53   54912.46  88888.00
2020-12-26 16:24:24.000 361    13990.06  134.41   54912.78  88888.00
2020-12-26 16:24:25.000 361    13990.29  134.46   54912.72  88888.00
2020-12-26 16:24:26.000 361    13990.48  134.61   54912.81  88888.00
2020-12-26 16:24:27.000 361    13990.21  134.19   54912.85  88888.00
2020-12-26 16:24:28.000 361    13990.14  134.43   54912.85  88888.00
2020-12-26 16:24:29.000 361    13990.24  134.36   54913.00  88888.00
2020-12-26 16:24:30.000 361    13990.18  134.31   54913.06  88888.00
2020-12-26 16:24:31.000 361    13990.23  134.27   54912.98  88888.00
2020-12-26 16:24:32.000 361    13991.08  134.55   54912.78  88888.00
2020-12-26 16:24:33.000 361    13990.95  134.53   54913.10  88888.00
2020-12-26 16:24:34.000 361    13990.91  134.47   54912.67  88888.00
2020-12-26 16:24:35.000 361    13990.95  134.47   54912.93  88888.00
2020-12-26 16:24:36.000 361    13990.95  134.31   54913.21  88888.00
2020-12-26 16:24:37.000 361    13991.01  134.03   54913.23  88888.00
2020-12-26 16:24:38.000 361    13991.18  134.16   54913.16  88888.00
2020-12-26 16:24:39.000 361    13991.86  134.04   54913.36  88888.00
2020-12-26 16:24:40.000 361    13991.74  134.03   54913.37  88888.00
2020-12-26 16:24:41.000 361    13991.44  133.81   54913.64  88888.00
2020-12-26 16:24:42.000 361    13993.16  135.25   54911.88  88888.00
2020-12-26 16:24:43.000 361    13992.68  134.44   54913.17  88888.00
2020-12-26 16:24:44.000 361    13992.00  133.65   54913.44  88888.00
2020-12-26 16:24:45.000 361    13992.59  133.45   54913.63  88888.00
2020-12-26 16:24:46.000 361    13992.50  133.05   54913.71  88888.00
2020-12-26 16:24:47.000 361    13992.32  133.06   54913.79  88888.00
2020-12-26 16:24:48.000 361    13995.60  136.01   54910.52  88888.00
2020-12-26 16:24:49.000 361    13992.58  132.64   54914.03  88888.00
2020-12-26 16:24:50.000 361    13992.63  132.43   54913.97  88888.00
2020-12-26 16:24:51.000 361    13993.30  132.54   54913.88  88888.00
2020-12-26 16:24:52.000 361    13992.94  132.10   54914.14  88888.00
2020-12-26 16:24:53.000 361    13992.84  131.97   54914.17  88888.00
2020-12-26 16:24:54.000 361    13992.88  131.82   54914.19  88888.00
2020-12-26 16:24:55.000 361    13992.78  131.80   54914.10  88888.00
2020-12-26 16:24:56.000 361    13992.94  131.74   54914.32  88888.00
2020-12-26 16:24:57.000 361    13993.54  131.89   54914.21  88888.00
2020-12-26 16:24:58.000 361    13993.39  131.70   54914.45  88888.00
2020-12-26 16:24:59.000 361    13993.13  131.52   54914.42  88888.00
2020-12-26 16:25:00.000 361    13993.15  131.52   54914.46  88888.00
2020-12-26 16:25:01.000 361    13992.89  131.50   54914.28  88888.00
2020-12-26 16:25:02.000 361    13993.00  131.40   54914.54  88888.00
2020-12-26 16:25:03.000 361    13992.79  131.29   54914.57  88888.00
2020-12-26 16:25:04.000 361    13993.57  131.76   54914.53  88888.00
2020-12-26 16:25:05.000 361    13993.06  131.52   54914.57  88888.00
2020-12-26 16:25:06.000 361    13992.63  131.26   54914.61  88888.00
2020-12-26 16:25:07.000 361    13995.96  134.55   54911.51  88888.00
2020-12-26 16:25:08.000 361    13992.89  131.18   54914.65  88888.00
2020-12-26 16:25:09.000 361    13992.77  131.24   54914.66  88888.00
2020-12-26 16:25:10.000 361    13997.65  136.08   54909.40  88888.00
2020-12-26 16:25:11.000 361    13994.15  132.09   54913.96  88888.00
2020-12-26 16:25:12.000 361    13992.84  131.10   54914.63  88888.00
2020-12-26 16:25:13.000 361    13992.71  130.71   54914.63  88888.00
2020-12-26 16:25:14.000 361    13992.90  130.84   54914.43  88888.00
2020-12-26 16:25:15.000 361    13992.89  130.61   54914.60  88888.00
2020-12-26 16:25:16.000 361    13996.74  134.21   54911.27  88888.00
2020-12-26 16:25:17.000 361    13993.17  130.59   54914.70  88888.00
2020-12-26 16:25:18.000 361    13993.10  130.33   54914.73  88888.00
2020-12-26 16:25:19.000 361    13996.09  133.46   54911.54  88888.00
2020-12-26 16:25:20.000 361    13993.17  130.18   54914.76  88888.00
2020-12-26 16:25:21.000 361    13993.19  130.22   54914.75  88888.00
2020-12-26 16:25:22.000 361    13993.78  130.10   54914.61  88888.00
2020-12-26 16:25:23.000 361    13993.87  130.11   54914.59  88888.00
2020-12-26 16:25:24.000 361    13993.48  129.69   54914.68  88888.00
2020-12-26 16:25:25.000 361    13993.17  129.31   54914.69  88888.00
2020-12-26 16:25:26.000 361    13993.33  129.18   54914.70  88888.00
2020-12-26 16:25:27.000 361    13993.59  129.28   54914.70  88888.00
2020-12-26 16:25:28.000 361    13993.74  129.08   54914.85  88888.00
2020-12-26 16:25:29.000 361    13994.11  129.11   54914.61  88888.00
2020-12-26 16:25:30.000 361    13993.71  128.84   54914.54  88888.00
2020-12-26 16:25:31.000 361    13994.39  129.10   54914.24  88888.00
2020-12-26 16:25:32.000 361    13993.55  128.45   54914.82  88888.00
2020-12-26 16:25:33.000 361    13993.70  128.32   54914.62  88888.00
2020-12-26 16:25:34.000 361    13996.57  131.34   54911.51  88888.00
2020-12-26 16:25:35.000 361    13993.73  128.00   54914.88  88888.00
2020-12-26 16:25:36.000 361    13993.41  127.85   54914.79  88888.00
2020-12-26 16:25:37.000 361    13993.43  127.91   54914.76  88888.00
2020-12-26 16:25:38.000 361    13993.35  127.75   54914.80  88888.00
2020-12-26 16:25:39.000 361    13993.22  127.68   54914.55  88888.00
2020-12-26 16:25:40.000 361    13996.19  131.03   54911.42  88888.00
2020-12-26 16:25:41.000 361    13993.35  127.86   54914.80  88888.00
2020-12-26 16:25:42.000 361    13993.11  127.80   54914.62  88888.00
2020-12-26 16:25:43.000 361    13992.62  127.39   54914.61  88888.00
2020-12-26 16:25:44.000 361    13994.83  130.04   54912.15  88888.00
2020-12-26 16:25:45.000 361    13992.45  127.80   54914.44  88888.00
2020-12-26 16:25:46.000 361    13992.35  127.93   54914.46  88888.00
2020-12-26 16:25:47.000 361    13992.52  127.98   54914.31  88888.00
2020-12-26 16:25:48.000 361    13992.22  128.09   54914.36  88888.00
2020-12-26 16:25:49.000 361    13991.88  128.07   54914.33  88888.00
2020-12-26 16:25:50.000 361    13994.70  131.49   54911.06  88888.00
2020-12-26 16:25:51.000 361    13991.25  128.30   54914.27  88888.00
2020-12-26 16:25:52.000 361    13991.79  129.06   54914.02  88888.00
2020-12-26 16:25:53.000 361    13991.10  128.70   54913.83  88888.00
2020-12-26 16:25:54.000 361    13991.42  129.06   54913.94  88888.00
2020-12-26 16:25:55.000 361    13990.54  128.82   54913.94  88888.00
2020-12-26 16:25:56.000 361    13993.77  132.36   54910.52  88888.00
2020-12-26 16:25:57.000 361    13990.34  129.26   54913.76  88888.00
2020-12-26 16:25:58.000 361    13990.11  129.28   54913.72  88888.00
2020-12-26 16:25:59.000 361    13989.98  129.60   54913.80  88888.00
2020-12-26 16:26:00.000 361    13989.71  129.45   54913.85  88888.00
2020-12-26 16:26:01.000 361    13989.75  129.74   54913.49  88888.00
2020-12-26 16:26:02.000 361    13992.80  133.28   54909.93  88888.00
2020-12-26 16:26:03.000 361    13989.38  129.94   54913.35  88888.00
2020-12-26 16:26:04.000 361    13989.22  130.14   54913.27  88888.00
2020-12-26 16:26:05.000 361    13989.26  130.26   54913.21  88888.00
2020-12-26 16:26:06.000 361    13989.88  130.61   54913.09  88888.00
2020-12-26 16:26:07.000 361    13989.23  130.30   54912.87  88888.00
2020-12-26 16:26:08.000 361    13988.83  130.22   54913.09  88888.00
2020-12-26 16:26:09.000 361    13989.18  130.61   54912.58  88888.00
2020-12-26 16:26:10.000 361    13988.91  130.31   54912.82  88888.00
2020-12-26 16:26:11.000 361    13988.73  130.31   54912.87  88888.00
2020-12-26 16:26:12.000 361    13988.98  130.46   54912.69  88888.00
2020-12-26 16:26:13.000 361    13989.04  130.37   54912.62  88888.00
2020-12-26 16:26:14.000 361    13988.76  130.44   54912.44  88888.00
2020-12-26 16:26:15.000 361    13988.24  130.19   54912.21  88888.00
2020-12-26 16:26:16.000 361    13988.35  130.08   54912.26  88888.00
2020-12-26 16:26:17.000 361    13988.17  129.99   54912.52  88888.00
2020-12-26 16:26:18.000 361    13988.08  129.83   54912.48  88888.00
2020-12-26 16:26:19.000 361    13988.58  130.01   54912.02  88888.00
2020-12-26 16:26:20.000 361    13988.03  129.63   54912.21  88888.00
2020-12-26 16:26:21.000 361    13990.95  132.53   54908.88  88888.00
2020-12-26 16:26:22.000 361    13987.74  129.16   54911.97  88888.00
2020-12-26 16:26:23.000 361    13987.78  129.08   54912.01  88888.00
2020-12-26 16:26:24.000 361    13987.75  128.87   54912.06  88888.00
2020-12-26 16:26:25.000 361    13987.88  128.72   54911.96  88888.00
2020-12-26 16:26:26.000 361    13991.03  131.93   54908.64  88888.00
2020-12-26 16:26:27.000 361    13987.75  128.45   54911.66  88888.00
2020-12-26 16:26:28.000 361    13987.42  128.15   54911.94  88888.00
2020-12-26 16:26:29.000 361    13987.44  127.96   54911.71  88888.00
2020-12-26 16:26:30.000 361    13987.37  127.84   54911.74  88888.00
2020-12-26 16:26:31.000 361    13991.03  131.39   54908.25  88888.00
2020-12-26 16:26:32.000 361    13987.55  127.86   54911.62  88888.00
2020-12-26 16:26:33.000 361    13987.37  127.84   54911.38  88888.00
2020-12-26 16:26:34.000 361    13987.33  127.66   54911.43  88888.00
2020-12-26 16:26:35.000 361    13987.35  127.79   54911.32  88888.00
2020-12-26 16:26:36.000 361    13987.05  127.81   54911.09  88888.00
2020-12-26 16:26:37.000 361    13987.41  127.65   54911.24  88888.00
2020-12-26 16:26:38.000 361    13987.16  127.75   54911.20  88888.00
2020-12-26 16:26:39.000 361    13987.34  127.78   54910.91  88888.00
2020-12-26 16:26:40.000 361    13986.77  127.61   54911.17  88888.00
2020-12-26 16:26:41.000 361    13986.66  127.64   54910.91  88888.00
2020-12-26 16:26:42.000 361    13986.52  127.79   54910.98  88888.00
2020-12-26 16:26:43.000 361    13986.68  127.93   54910.74  88888.00
2020-12-26 16:26:44.000 361    13990.22  131.47   54907.42  88888.00
2020-12-26 16:26:45.000 361    13986.67  128.21   54910.55  88888.00
2020-12-26 16:26:46.000 361    13986.29  128.04   54910.60  88888.00
2020-12-26 16:26:47.000 361    13986.11  128.08   54910.61  88888.00
2020-12-26 16:26:48.000 361    13986.05  128.25   54910.67  88888.00
2020-12-26 16:26:49.000 361    13985.91  128.38   54910.41  88888.00
2020-12-26 16:26:50.000 361    13989.16  131.69   54907.18  88888.00
2020-12-26 16:26:51.000 361    13985.97  128.66   54910.10  88888.00
2020-12-26 16:26:52.000 361    13985.62  128.61   54910.26  88888.00
2020-12-26 16:26:53.000 361    13985.38  128.53   54910.14  88888.00
2020-12-26 16:26:54.000 361    13985.09  128.58   54910.19  88888.00
2020-12-26 16:26:55.000 361    13985.01  128.84   54910.15  88888.00
2020-12-26 16:26:56.000 361    13985.55  129.30   54909.87  88888.00
2020-12-26 16:26:57.000 361    13985.13  129.12   54909.87  88888.00
2020-12-26 16:26:58.000 361    13984.88  129.33   54909.85  88888.00
2020-12-26 16:26:59.000 361    13984.32  129.12   54910.06  88888.00
2020-12-26 16:27:00.000 361    13984.29  129.10   54909.76  88888.00
2020-12-26 16:27:01.000 361    13984.01  129.01   54909.96  88888.00
2020-12-26 16:27:02.000 361    13984.45  129.30   54909.83  88888.00
2020-12-26 16:27:03.000 361    13984.01  129.34   54909.73  88888.00
2020-12-26 16:27:04.000 361    13983.70  129.14   54909.58  88888.00
2020-12-26 16:27:05.000 361    13983.47  129.30   54909.57  88888.00
2020-12-26 16:27:06.000 361    13982.96  129.22   54909.61  88888.00
2020-12-26 16:27:07.000 361    13982.75  129.13   54909.73  88888.00
2020-12-26 16:27:08.000 361    13982.86  129.38   54909.49  88888.00
2020-12-26 16:27:09.000 361    13983.00  129.43   54909.49  88888.00
2020-12-26 16:27:10.000 361    13982.76  129.74   54909.06  88888.00
2020-12-26 16:27:11.000 361    13982.30  129.38   54909.18  88888.00
2020-12-26 16:27:12.000 361    13982.04  129.24   54909.24  88888.00
2020-12-26 16:27:13.000 361    13981.96  129.28   54909.02  88888.00
2020-12-26 16:27:14.000 361    13981.74  129.33   54909.23  88888.00
2020-12-26 16:27:15.000 361    13985.22  132.76   54905.83  88888.00
2020-12-26 16:27:16.000 361    13981.80  129.44   54909.08  88888.00
2020-12-26 16:27:17.000 361    13981.20  129.29   54908.96  88888.00
2020-12-26 16:27:18.000 361    13980.88  129.15   54908.91  88888.00
2020-12-26 16:27:19.000 361    13980.46  129.03   54908.93  88888.00
2020-12-26 16:27:20.000 361    13983.56  131.99   54905.96  88888.00
2020-12-26 16:27:21.000 361    13980.59  129.66   54908.54  88888.00
2020-12-26 16:27:22.000 361    13980.81  129.43   54908.52  88888.00
2020-12-26 16:27:23.000 361    13980.30  129.18   54908.57  88888.00
2020-12-26 16:27:24.000 361    13980.27  129.34   54908.34  88888.00
2020-12-26 16:27:25.000 361    13979.97  129.06   54908.40  88888.00
2020-12-26 16:27:26.000 361    13979.85  129.12   54908.58  88888.00
2020-12-26 16:27:27.000 361    13980.12  129.30   54908.32  88888.00
2020-12-26 16:27:28.000 361    13979.94  129.26   54908.31  88888.00
2020-12-26 16:27:29.000 361    13979.63  129.21   54908.49  88888.00
2020-12-26 16:27:30.000 361    13979.40  129.25   54908.18  88888.00
2020-12-26 16:27:31.000 361    13979.52  129.33   54908.14  88888.00
2020-12-26 16:27:32.000 361    13979.38  129.52   54908.18  88888.00
2020-12-26 16:27:33.000 361    13979.18  129.34   54908.12  88888.00
2020-12-26 16:27:34.000 361    13979.49  129.61   54907.96  88888.00
2020-12-26 16:27:35.000 361    13979.46  129.59   54907.90  88888.00
2020-12-26 16:27:36.000 361    13982.47  133.03   54904.52  88888.00
2020-12-26 16:27:37.000 361    13979.14  129.80   54907.80  88888.00
2020-12-26 16:27:38.000 361    13978.88  129.88   54907.89  88888.00
2020-12-26 16:27:39.000 361    13979.13  130.06   54907.72  88888.00
2020-12-26 16:27:40.000 361    13979.56  130.42   54907.40  88888.00
2020-12-26 16:27:41.000 361    13979.30  131.18   54906.86  88888.00
2020-12-26 16:27:42.000 361    13981.81  133.57   54904.40  88888.00
2020-12-26 16:27:43.000 361    13978.44  130.42   54907.45  88888.00
2020-12-26 16:27:44.000 361    13978.69  130.55   54907.37  88888.00
2020-12-26 16:27:45.000 361    13978.73  130.79   54907.27  88888.00
2020-12-26 16:27:46.000 361    13978.23  130.65   54907.53  88888.00
2020-12-26 16:27:47.000 361    13978.45  130.93   54907.63  88888.00
2020-12-26 16:27:48.000 361    13978.40  131.16   54907.46  88888.00
2020-12-26 16:27:49.000 361    13978.10  131.12   54907.46  88888.00
2020-12-26 16:27:50.000 361    13977.96  131.24   54907.60  88888.00
2020-12-26 16:27:51.000 361    13978.08  131.49   54907.18  88888.00
2020-12-26 16:27:52.000 361    13978.22  131.63   54907.34  88888.00
2020-12-26 16:27:53.000 361    13978.39  131.82   54906.93  88888.00
2020-12-26 16:27:54.000 361    13978.01  131.76   54907.28  88888.00
2020-12-26 16:27:55.000 361    13977.66  131.84   54907.31  88888.00
2020-12-26 16:27:56.000 361    13977.62  131.89   54907.29  88888.00
2020-12-26 16:27:57.000 361    13977.55  132.17   54907.38  88888.00
2020-12-26 16:27:58.000 361    13977.59  132.30   54907.26  88888.00
2020-12-26 16:27:59.000 361    13978.00  132.33   54907.39  88888.00
2020-12-26 16:28:00.000 361    13977.49  132.44   54907.33  88888.00
2020-12-26 16:28:01.000 361    13977.49  132.50   54907.16  88888.00
2020-12-26 16:28:02.000 361    13977.98  133.16   54906.39  88888.00
2020-12-26 16:28:03.000 361    13977.16  132.24   54907.32  88888.00
2020-12-26 16:28:04.000 361    13977.27  132.39   54907.41  88888.00
2020-12-26 16:28:05.000 361    13977.57  132.46   54907.23  88888.00
2020-12-26 16:28:06.000 361    13977.26  132.17   54907.33  88888.00
2020-12-26 16:28:07.000 361    13980.56  135.88   54903.82  88888.00
2020-12-26 16:28:08.000 361    13977.31  132.28   54907.30  88888.00
2020-12-26 16:28:09.000 361    13977.27  132.19   54907.29  88888.00
2020-12-26 16:28:10.000 361    13977.44  132.34   54907.03  88888.00
2020-12-26 16:28:11.000 361    13977.52  132.43   54907.16  88888.00
2020-12-26 16:28:12.000 361    13980.85  135.67   54903.89  88888.00
2020-12-26 16:28:13.000 361    13977.28  132.23   54907.12  88888.00
2020-12-26 16:28:14.000 361    13977.36  132.10   54907.32  88888.00
2020-12-26 16:28:15.000 361    13977.53  132.13   54907.12  88888.00
2020-12-26 16:28:16.000 361    13977.96  132.37   54907.20  88888.00
2020-12-26 16:28:17.000 361    13978.45  132.42   54907.32  88888.00
2020-12-26 16:28:18.000 361    13978.29  132.47   54907.44  88888.00
2020-12-26 16:28:19.000 361    13978.29  132.36   54907.37  88888.00
2020-12-26 16:28:20.000 361    13978.40  132.54   54907.30  88888.00
2020-12-26 16:28:21.000 361    13978.40  132.28   54907.42  88888.00
2020-12-26 16:28:22.000 361    13978.66  132.38   54907.21  88888.00
2020-12-26 16:28:23.000 361    13978.75  132.60   54907.37  88888.00
2020-12-26 16:28:24.000 361    13982.26  135.79   54904.19  88888.00
2020-12-26 16:28:25.000 361    13978.94  132.40   54907.54  88888.00
2020-12-26 16:28:26.000 361    13978.88  132.61   54907.32  88888.00
2020-12-26 16:28:27.000 361    13979.21  132.58   54907.44  88888.00
2020-12-26 16:28:28.000 361    13979.22  132.37   54907.68  88888.00
2020-12-26 16:28:29.000 361    13982.49  135.72   54904.36  88888.00
2020-12-26 16:28:30.000 361    13979.82  132.59   54907.70  88888.00
2020-12-26 16:28:31.000 361    13979.50  132.41   54907.72  88888.00
2020-12-26 16:28:32.000 361    13979.68  132.62   54907.74  88888.00
2020-12-26 16:28:33.000 361    13980.02  132.60   54907.88  88888.00
2020-12-26 16:28:34.000 361    13979.95  132.65   54907.99  88888.00
2020-12-26 16:28:35.000 361    13979.84  132.53   54907.90  88888.00
2020-12-26 16:28:36.000 361    13980.17  132.43   54907.92  88888.00
2020-12-26 16:28:37.000 361    13980.39  132.61   54908.05  88888.00
2020-12-26 16:28:38.000 361    13980.26  132.52   54908.06  88888.00
2020-12-26 16:28:39.000 361    13980.48  132.56   54908.10  88888.00
2020-12-26 16:28:40.000 361    13980.16  132.53   54908.18  88888.00
2020-12-26 16:28:41.000 361    13980.57  132.76   54908.13  88888.00
2020-12-26 16:28:42.000 361    13981.08  132.84   54908.11  88888.00
2020-12-26 16:28:43.000 361    13983.85  135.91   54905.07  88888.00
2020-12-26 16:28:44.000 361    13980.90  132.75   54908.25  88888.00
2020-12-26 16:28:45.000 361    13980.59  132.73   54908.33  88888.00
2020-12-26 16:28:46.000 361    13980.72  132.79   54908.28  88888.00
2020-12-26 16:28:47.000 361    13980.88  133.00   54908.26  88888.00
2020-12-26 16:28:48.000 361    13981.28  133.17   54908.39  88888.00
2020-12-26 16:28:49.000 361    13981.15  133.00   54908.44  88888.00
2020-12-26 16:28:50.000 361    13980.87  132.91   54908.71  88888.00
2020-12-26 16:28:51.000 361    13980.67  132.81   54908.79  88888.00
2020-12-26 16:28:52.000 361    13980.77  133.07   54908.82  88888.00
2020-12-26 16:28:53.000 361    13980.86  132.99   54908.83  88888.00
2020-12-26 16:28:54.000 361    13980.90  133.07   54908.73  88888.00
2020-12-26 16:28:55.000 361    13981.25  133.24   54908.82  88888.00
2020-12-26 16:28:56.000 361    13981.25  133.17   54908.79  88888.00
2020-12-26 16:28:57.000 361    13981.03  133.14   54908.97  88888.00
2020-12-26 16:28:58.000 361    13984.03  136.33   54905.66  88888.00
2020-12-26 16:28:59.000 361    13981.10  133.03   54908.98  88888.00
2020-12-26 16:29:00.000 361    13981.04  132.96   54908.89  88888.00
2020-12-26 16:29:01.000 361    13981.15  133.01   54908.88  88888.00
2020-12-26 16:29:02.000 361    13981.63  133.32   54908.77  88888.00
2020-12-26 16:29:03.000 361    13981.34  133.37   54908.75  88888.00
2020-12-26 16:29:04.000 361    13984.38  136.31   54905.67  88888.00
2020-12-26 16:29:05.000 361    13981.29  133.38   54909.01  88888.00
2020-12-26 16:29:06.000 361    13981.21  133.16   54909.15  88888.00
2020-12-26 16:29:07.000 361    13981.71  133.72   54908.17  88888.00
2020-12-26 16:29:08.000 361    13985.09  136.65   54905.60  88888.00
2020-12-26 16:29:09.000 361    13981.45  132.99   54909.32  88888.00
2020-12-26 16:29:10.000 361    13981.64  133.07   54909.28  88888.00
2020-12-26 16:29:11.000 361    13981.61  133.16   54909.33  88888.00
2020-12-26 16:29:12.000 361    13981.59  132.87   54909.45  88888.00
2020-12-26 16:29:13.000 361    13985.34  136.47   54906.00  88888.00
2020-12-26 16:29:14.000 361    13982.21  133.23   54909.19  88888.00
2020-12-26 16:29:15.000 361    13982.21  133.01   54909.33  88888.00
2020-12-26 16:29:16.000 361    13982.08  132.94   54909.39  88888.00
2020-12-26 16:29:17.000 361    13982.04  132.76   54909.52  88888.00
2020-12-26 16:29:18.000 361    13982.14  132.89   54909.54  88888.00
2020-12-26 16:29:19.000 361    13982.03  132.75   54909.50  88888.00
2020-12-26 16:29:20.000 361    13982.70  133.08   54909.38  88888.00
2020-12-26 16:29:21.000 361    13982.54  132.74   54909.49  88888.00
2020-12-26 16:29:22.000 361    13982.54  132.74   54909.46  88888.00
2020-12-26 16:29:23.000 361    13982.45  132.83   54909.47  88888.00
2020-12-26 16:29:24.000 361    13982.55  132.81   54909.66  88888.00
2020-12-26 16:29:25.000 361    13982.41  132.72   54909.58  88888.00
2020-12-26 16:29:26.000 361    13982.55  132.62   54909.41  88888.00
2020-12-26 16:29:27.000 361    13983.35  132.97   54909.62  88888.00
2020-12-26 16:29:28.000 361    13982.94  132.84   54909.58  88888.00
2020-12-26 16:29:29.000 361    13982.87  132.76   54909.74  88888.00
2020-12-26 16:29:30.000 361    13982.89  132.86   54909.78  88888.00
2020-12-26 16:29:31.000 361    13983.21  132.86   54909.44  88888.00
2020-12-26 16:29:32.000 361    13983.31  133.32   54909.49  88888.00
2020-12-26 16:29:33.000 361    13983.22  132.78   54909.76  88888.00
2020-12-26 16:29:34.000 361    13983.23  132.92   54909.91  88888.00
2020-12-26 16:29:35.000 361    13983.12  132.81   54909.90  88888.00
2020-12-26 16:29:36.000 361    13983.03  132.82   54909.98  88888.00
2020-12-26 16:29:37.000 361    13983.40  132.96   54909.87  88888.00
2020-12-26 16:29:38.000 361    13987.10  136.36   54906.50  88888.00
2020-12-26 16:29:39.000 361    13983.92  133.26   54909.84  88888.00
2020-12-26 16:29:40.000 361    13983.72  133.04   54909.91  88888.00
2020-12-26 16:29:41.000 361    13983.87  133.26   54909.65  88888.00
2020-12-26 16:29:42.000 361    13983.69  133.10   54909.85  88888.00
2020-12-26 16:29:43.000 361    13983.52  133.11   54910.04  88888.00
2020-12-26 16:29:44.000 361    13986.91  136.29   54906.65  88888.00
2020-12-26 16:29:45.000 361    13984.24  133.37   54909.85  88888.00
2020-12-26 16:29:46.000 361    13983.96  133.24   54909.93  88888.00
2020-12-26 16:29:47.000 361    13984.06  133.22   54909.99  88888.00
2020-12-26 16:29:48.000 361    13983.97  133.22   54910.02  88888.00
2020-12-26 16:29:49.000 361    13984.07  133.30   54909.94  88888.00
2020-12-26 16:29:50.000 361    13983.85  133.17   54909.95  88888.00
2020-12-26 16:29:51.000 361    13984.71  133.76   54909.22  88888.00
2020-12-26 16:29:52.000 361    13984.25  133.55   54910.00  88888.00
2020-12-26 16:29:53.000 361    13984.23  133.60   54909.91  88888.00
2020-12-26 16:29:54.000 361    13984.05  133.31   54910.11  88888.00
2020-12-26 16:29:55.000 361    13984.08  133.47   54910.07  88888.00
2020-12-26 16:29:56.000 361    13988.54  137.98   54905.33  88888.00
2020-12-26 16:29:57.000 361    13986.38  135.77   54908.08  88888.00
2020-12-26 16:29:58.000 361    13984.08  133.41   54910.19  88888.00
2020-12-26 16:29:59.000 361    13984.22  133.54   54910.15  88888.00
2020-12-26 16:30:00.000 361    13983.97  133.33   54910.18  88888.00
2020-12-26 16:30:01.000 361    13984.08  133.50   54910.18  88888.00
2020-12-26 16:30:02.000 361    13987.53  136.77   54906.60  88888.00
2020-12-26 16:30:03.000 361    13984.70  133.83   54910.04  88888.00
2020-12-26 16:30:04.000 361    13984.86  133.83   54910.08  88888.00
2020-12-26 16:30:05.000 361    13984.60  133.71   54910.14  88888.00
2020-12-26 16:30:06.000 361    13984.39  133.68   54910.10  88888.00
2020-12-26 16:30:07.000 361    13987.37  136.68   54906.88  88888.00
2020-12-26 16:30:08.000 361    13984.25  133.39   54910.21  88888.00
2020-12-26 16:30:09.000 361    13984.28  133.55   54910.15  88888.00
2020-12-26 16:30:10.000 361    13985.06  133.85   54910.04  88888.00
2020-12-26 16:30:11.000 361    13984.55  133.52   54910.26  88888.00
2020-12-26 16:30:12.000 361    13985.14  134.01   54909.69  88888.00
2020-12-26 16:30:13.000 361    13984.43  133.29   54910.19  88888.00
2020-12-26 16:30:14.000 361    13984.51  133.41   54910.21  88888.00
2020-12-26 16:30:15.000 361    13987.90  136.70   54906.79  88888.00
2020-12-26 16:30:16.000 361    13985.39  133.85   54909.96  88888.00
2020-12-26 16:30:17.000 361    13985.01  133.52   54910.21  88888.00
2020-12-26 16:30:18.000 361    13984.88  133.64   54910.15  88888.00
2020-12-26 16:30:19.000 361    13984.62  133.54   54910.12  88888.00
2020-12-26 16:30:20.000 361    13984.82  133.54   54910.27  88888.00
2020-12-26 16:30:21.000 361    13984.68  133.47   54910.41  88888.00
2020-12-26 16:30:22.000 361    13984.74  133.32   54910.39  88888.00
2020-12-26 16:30:23.000 361    13984.96  133.51   54910.29  88888.00
2020-12-26 16:30:24.000 361    13985.12  133.89   54910.00  88888.00
2020-12-26 16:30:25.000 361    13984.86  133.24   54910.18  88888.00
2020-12-26 16:30:26.000 361    13984.71  133.51   54910.29  88888.00
2020-12-26 16:30:27.000 361    13985.14  133.63   54910.22  88888.00
2020-12-26 16:30:28.000 361    13985.42  133.61   54910.22  88888.00
2020-12-26 16:30:29.000 361    13985.76  133.97   54910.04  88888.00
2020-12-26 16:30:30.000 361    13988.51  136.84   54906.92  88888.00
2020-12-26 16:30:31.000 361    13985.07  133.44   54910.38  88888.00
2020-12-26 16:30:32.000 361    13985.41  133.93   54910.23  88888.00
2020-12-26 16:30:33.000 361    13985.58  134.12   54909.96  88888.00
2020-12-26 16:30:34.000 361    13985.29  134.01   54910.21  88888.00
2020-12-26 16:30:35.000 361    13988.91  137.25   54907.05  88888.00
2020-12-26 16:30:36.000 361    13985.52  133.86   54910.24  88888.00
2020-12-26 16:30:37.000 361    13985.12  133.91   54910.29  88888.00
2020-12-26 16:30:38.000 361    13985.19  133.74   54910.52  88888.00
2020-12-26 16:30:39.000 361    13985.19  133.72   54910.54  88888.00
2020-12-26 16:30:40.000 361    13985.26  133.87   54910.34  88888.00
2020-12-26 16:30:41.000 361    13985.95  134.03   54910.23  88888.00
2020-12-26 16:30:42.000 361    13985.81  134.04   54910.41  88888.00
2020-12-26 16:30:43.000 361    13985.34  133.93   54910.23  88888.00
2020-12-26 16:30:44.000 361    13985.32  133.81   54910.42  88888.00
2020-12-26 16:30:45.000 361    13985.31  133.59   54910.70  88888.00
2020-12-26 16:30:46.000 361    13988.92  137.24   54907.09  88888.00
2020-12-26 16:30:47.000 361    13985.55  133.96   54910.37  88888.00
2020-12-26 16:30:48.000 361    13985.26  133.79   54910.64  88888.00
2020-12-26 16:30:49.000 361    13985.17  133.78   54910.59  88888.00
2020-12-26 16:30:50.000 361    13985.12  133.60   54910.62  88888.00
2020-12-26 16:30:51.000 361    13985.08  133.57   54910.79  88888.00
2020-12-26 16:30:52.000 361    13988.33  136.96   54907.31  88888.00
2020-12-26 16:30:53.000 361    13985.77  134.16   54910.56  88888.00
2020-12-26 16:30:54.000 361    13985.45  133.90   54910.72  88888.00
2020-12-26 16:30:55.000 361    13985.30  133.91   54910.62  88888.00
2020-12-26 16:30:56.000 361    13985.27  134.04   54910.43  88888.00
2020-12-26 16:30:57.000 361    13984.99  134.02   54910.48  88888.00
2020-12-26 16:30:58.000 361    13985.08  133.98   54910.65  88888.00
2020-12-26 16:30:59.000 361    13984.88  133.73   54910.79  88888.00
2020-12-26 16:31:00.000 361    13985.55  134.31   54910.51  88888.00
2020-12-26 16:31:01.000 361    13984.91  134.02   54910.55  88888.00
2020-12-26 16:31:02.000 361    13984.68  134.04   54910.70  88888.00
2020-12-26 16:31:03.000 361    13984.61  134.28   54910.49  88888.00
2020-12-26 16:31:04.000 361    13984.60  134.16   54910.72  88888.00
2020-12-26 16:31:05.000 361    13984.53  134.31   54910.67  88888.00
2020-12-26 16:31:06.000 361    13985.12  134.48   54910.57  88888.00
2020-12-26 16:31:07.000 361    13985.11  134.65   54910.66  88888.00
2020-12-26 16:31:08.000 361    13984.73  134.50   54910.40  88888.00
2020-12-26 16:31:09.000 361    13984.35  134.42   54910.70  88888.00
2020-12-26 16:31:10.000 361    13984.40  134.56   54910.57  88888.00
2020-12-26 16:31:11.000 361    13984.32  134.51   54910.70  88888.00
2020-12-26 16:31:12.000 361    13984.29  134.41   54910.50  88888.00
2020-12-26 16:31:13.000 361    13984.21  134.29   54910.87  88888.00
2020-12-26 16:31:14.000 361    13984.31  134.59   54910.54  88888.00
2020-12-26 16:31:15.000 361    13984.37  134.45   54910.54  88888.00
2020-12-26 16:31:16.000 361    13983.96  134.40   54910.64  88888.00
2020-12-26 16:31:17.000 361    13987.03  137.49   54907.43  88888.00
2020-12-26 16:31:18.000 361    13984.51  134.61   54910.44  88888.00
2020-12-26 16:31:19.000 361    13984.22  134.50   54910.44  88888.00
2020-12-26 16:31:20.000 361    13983.97  134.36   54910.78  88888.00
2020-12-26 16:31:21.000 361    13983.99  134.49   54910.59  88888.00
2020-12-26 16:31:22.000 361    13987.01  137.77   54907.23  88888.00
2020-12-26 16:31:23.000 361    13983.81  134.55   54910.49  88888.00
2020-12-26 16:31:24.000 361    13983.86  134.68   54910.52  88888.00
2020-12-26 16:31:25.000 361    13984.36  134.86   54910.54  88888.00
2020-12-26 16:31:26.000 361    13983.99  134.71   54910.64  88888.00
2020-12-26 16:31:27.000 361    13983.85  134.96   54910.47  88888.00
2020-12-26 16:31:28.000 361    13983.50  134.73   54910.59  88888.00
2020-12-26 16:31:29.000 361    13983.74  134.89   54910.44  88888.00
2020-12-26 16:31:30.000 361    13983.65  134.92   54910.46  88888.00
2020-12-26 16:31:31.000 361    13984.15  135.30   54910.46  88888.00
2020-12-26 16:31:32.000 361    13984.07  135.02   54910.64  88888.00
2020-12-26 16:31:33.000 361    13983.92  135.13   54910.47  88888.00
2020-12-26 16:31:34.000 361    13983.71  134.96   54910.52  88888.00
2020-12-26 16:31:35.000 361    13983.47  134.82   54910.73  88888.00
2020-12-26 16:31:36.000 361    13983.46  134.87   54910.67  88888.00
2020-12-26 16:31:37.000 361    13983.49  134.98   54910.56  88888.00
2020-12-26 16:31:38.000 361    13984.29  135.29   54910.56  88888.00
2020-12-26 16:31:39.000 361    13983.67  135.14   54910.55  88888.00
2020-12-26 16:31:40.000 361    13983.71  135.21   54910.89  88888.00
2020-12-26 16:31:41.000 361    13983.54  135.09   54910.68  88888.00
2020-12-26 16:31:42.000 361    13983.72  135.22   54910.62  88888.00
2020-12-26 16:31:43.000 361    13983.78  135.54   54910.36  88888.00
2020-12-26 16:31:44.000 361    13986.90  138.51   54907.54  88888.00
2020-12-26 16:31:45.000 361    13983.75  135.23   54910.78  88888.00
2020-12-26 16:31:46.000 361    13983.76  135.30   54910.55  88888.00
2020-12-26 16:31:47.000 361    13983.61  135.35   54910.80  88888.00
2020-12-26 16:31:48.000 361    13983.58  135.39   54910.59  88888.00
2020-12-26 16:31:49.000 361    13986.98  138.58   54907.48  88888.00
2020-12-26 16:31:50.000 361    13984.50  135.71   54910.51  88888.00
2020-12-26 16:31:51.000 361    13983.87  135.36   54910.65  88888.00
2020-12-26 16:31:52.000 361    13983.97  135.50   54910.40  88888.00
2020-12-26 16:31:53.000 361    13986.79  138.43   54907.51  88888.00
2020-12-26 16:31:54.000 361    13984.14  135.53   54910.40  88888.00
2020-12-26 16:31:55.000 361    13983.87  135.32   54910.73  88888.00
2020-12-26 16:31:56.000 361    13984.82  135.96   54910.49  88888.00
2020-12-26 16:31:57.000 361    13984.44  135.59   54910.61  88888.00
2020-12-26 16:31:58.000 361    13983.89  135.17   54910.86  88888.00
2020-12-26 16:31:59.000 361    13983.95  135.37   54910.88  88888.00
2020-12-26 16:32:00.000 361    13983.83  135.25   54910.65  88888.00
2020-12-26 16:32:01.000 361    13984.11  135.48   54911.09  88888.00
2020-12-26 16:32:02.000 361    13983.92  135.34   54910.78  88888.00
2020-12-26 16:32:03.000 361    13984.35  135.40   54910.83  88888.00
2020-12-26 16:32:04.000 361    13984.09  135.27   54910.75  88888.00
2020-12-26 16:32:05.000 361    13983.85  135.14   54911.06  88888.00
2020-12-26 16:32:06.000 361    13983.70  134.93   54910.97  88888.00
2020-12-26 16:32:07.000 361    13983.83  135.15   54910.93  88888.00
2020-12-26 16:32:08.000 361    13983.74  134.84   54911.00  88888.00
2020-12-26 16:32:09.000 361    13984.01  135.05   54910.98  88888.00
2020-12-26 16:32:10.000 361    13983.89  134.80   54911.02  88888.00
2020-12-26 16:32:11.000 361    13983.86  134.94   54910.99  88888.00
2020-12-26 16:32:12.000 361    13983.81  134.86   54911.15  88888.00
2020-12-26 16:32:13.000 361    13983.92  135.01   54910.90  88888.00
2020-12-26 16:32:14.000 361    13983.87  135.03   54911.10  88888.00
2020-12-26 16:32:15.000 361    13984.43  135.14   54910.78  88888.00
2020-12-26 16:32:16.000 361    13984.10  134.88   54911.08  88888.00
2020-12-26 16:32:17.000 361    13983.80  134.79   54911.13  88888.00
2020-12-26 16:32:18.000 361    13986.44  137.66   54907.63  88888.00
2020-12-26 16:32:19.000 361    13983.83  134.74   54911.08  88888.00
2020-12-26 16:32:20.000 361    13983.84  134.77   54911.26  88888.00
2020-12-26 16:32:21.000 361    13984.59  135.12   54910.99  88888.00
2020-12-26 16:32:22.000 361    13984.76  135.77   54910.11  88888.00
2020-12-26 16:32:23.000 361    13984.08  134.81   54911.19  88888.00
2020-12-26 16:32:24.000 361    13987.14  137.91   54907.85  88888.00
2020-12-26 16:32:25.000 361    13984.04  134.89   54911.20  88888.00
2020-12-26 16:32:26.000 361    13984.16  134.89   54911.19  88888.00
2020-12-26 16:32:27.000 361    13984.00  134.65   54911.23  88888.00
2020-12-26 16:32:28.000 361    13984.61  134.94   54911.20  88888.00
2020-12-26 16:32:29.000 361    13984.14  134.71   54911.38  88888.00
2020-12-26 16:32:30.000 361    13984.34  134.92   54911.02  88888.00
2020-12-26 16:32:31.000 361    13984.22  134.67   54911.33  88888.00
2020-12-26 16:32:32.000 361    13984.27  134.75   54911.28  88888.00
2020-12-26 16:32:33.000 361    13984.17  134.59   54911.38  88888.00
2020-12-26 16:32:34.000 361    13984.21  134.78   54911.26  88888.00
2020-12-26 16:32:35.000 361    13987.60  138.02   54907.84  88888.00
2020-12-26 16:32:36.000 361    13984.20  134.49   54911.34  88888.00
2020-12-26 16:32:37.000 361    13984.12  134.41   54911.50  88888.00
2020-12-26 16:32:38.000 361    13984.33  134.34   54911.37  88888.00
2020-12-26 16:32:39.000 361    13984.09  134.18   54911.52  88888.00
2020-12-26 16:32:40.000 361    13988.14  137.78   54908.17  88888.00
2020-12-26 16:32:41.000 361    13984.50  134.27   54911.47  88888.00
2020-12-26 16:32:42.000 361    13984.37  133.98   54911.65  88888.00
2020-12-26 16:32:43.000 361    13985.24  134.64   54911.01  88888.00
2020-12-26 16:32:44.000 361    13984.64  134.02   54911.54  88888.00
2020-12-26 16:32:45.000 361    13984.42  133.76   54911.64  88888.00
2020-12-26 16:32:46.000 361    13984.95  134.03   54911.50  88888.00
2020-12-26 16:32:47.000 361    13984.88  133.57   54911.64  88888.00
2020-12-26 16:32:48.000 361    13984.85  133.74   54911.60  88888.00
2020-12-26 16:32:49.000 361    13984.69  133.45   54911.76  88888.00
2020-12-26 16:32:50.000 361    13984.50  133.23   54911.74  88888.00
2020-12-26 16:32:51.000 361    13984.57  133.11   54911.85  88888.00
2020-12-26 16:32:52.000 361    13984.65  133.10   54911.78  88888.00
2020-12-26 16:32:53.000 361    13985.23  133.35   54911.79  88888.00
2020-12-26 16:32:54.000 361    13984.91  133.04   54911.77  88888.00
2020-12-26 16:32:55.000 361    13984.92  132.87   54911.83  88888.00
2020-12-26 16:32:56.000 361    13984.99  132.75   54911.75  88888.00
2020-12-26 16:32:57.000 361    13985.09  132.65   54911.88  88888.00
2020-12-26 16:32:58.000 361    13984.88  132.54   54911.96  88888.00
2020-12-26 16:32:59.000 361    13985.18  132.62   54911.95  88888.00
2020-12-26 16:33:00.000 361    13985.12  132.45   54912.01  88888.00
2020-12-26 16:33:01.000 361    13985.11  132.60   54911.67  88888.00
2020-12-26 16:33:02.000 361    13985.05  132.13   54912.02  88888.00
2020-12-26 16:33:03.000 361    13985.17  132.35   54911.82  88888.00
2020-12-26 16:33:04.000 361    13984.92  131.81   54912.17  88888.00
2020-12-26 16:33:05.000 361    13988.63  135.27   54908.71  88888.00
2020-12-26 16:33:06.000 361    13985.17  131.87   54911.94  88888.00
2020-12-26 16:33:07.000 361    13985.18  131.55   54912.12  88888.00
2020-12-26 16:33:08.000 361    13985.21  131.72   54911.85  88888.00
2020-12-26 16:33:09.000 361    13985.32  131.61   54911.89  88888.00
2020-12-26 16:33:10.000 361    13985.09  131.17   54912.20  88888.00
2020-12-26 16:33:11.000 361    13988.88  134.71   54908.76  88888.00
2020-12-26 16:33:12.000 361    13985.49  131.27   54912.05  88888.00
2020-12-26 16:33:13.000 361    13985.44  131.16   54912.11  88888.00
2020-12-26 16:33:14.000 361    13985.42  131.08   54911.92  88888.00
2020-12-26 16:33:15.000 361    13985.43  131.09   54912.00  88888.00
2020-12-26 16:33:16.000 361    13985.25  131.01   54912.03  88888.00
2020-12-26 16:33:17.000 361    13985.49  130.80   54912.06  88888.00
2020-12-26 16:33:18.000 361    13986.03  131.38   54911.94  88888.00
2020-12-26 16:33:19.000 361    13985.68  131.00   54911.86  88888.00
2020-12-26 16:33:20.000 361    13985.35  130.69   54912.20  88888.00
2020-12-26 16:33:21.000 361    13985.50  131.12   54912.06  88888.00
2020-12-26 16:33:22.000 361    13985.58  130.88   54911.93  88888.00
2020-12-26 16:33:23.000 361    13985.36  130.66   54912.19  88888.00
2020-12-26 16:33:24.000 361    13985.75  130.84   54911.98  88888.00
2020-12-26 16:33:25.000 361    13985.53  130.63   54911.95  88888.00
2020-12-26 16:33:26.000 361    13985.42  130.45   54912.14  88888.00
2020-12-26 16:33:27.000 361    13985.38  130.55   54911.98  88888.00
2020-12-26 16:33:28.000 361    13985.35  130.35   54912.28  88888.00
2020-12-26 16:33:29.000 361    13985.81  130.46   54912.18  88888.00
2020-12-26 16:33:30.000 361    13985.74  130.51   54912.08  88888.00
2020-12-26 16:33:31.000 361    13985.46  130.31   54912.12  88888.00
2020-12-26 16:33:32.000 361    13985.55  130.49   54912.07  88888.00
2020-12-26 16:33:33.000 361    13985.24  130.10   54912.10  88888.00
2020-12-26 16:33:34.000 361    13988.56  133.41   54908.99  88888.00
2020-12-26 16:33:35.000 361    13985.27  130.27   54912.00  88888.00
2020-12-26 16:33:36.000 361    13985.83  130.23   54912.14  88888.00
2020-12-26 16:33:37.000 361    13985.36  130.11   54912.11  88888.00
2020-12-26 16:33:38.000 361    13985.47  129.96   54912.12  88888.00
2020-12-26 16:33:39.000 361    13985.28  129.92   54912.10  88888.00
2020-12-26 16:33:40.000 361    13988.59  133.26   54908.59  88888.00
2020-12-26 16:33:41.000 361    13985.19  129.88   54912.08  88888.00
2020-12-26 16:33:42.000 361    13988.25  132.98   54908.92  88888.00
2020-12-26 16:33:43.000 361    13985.73  130.02   54912.08  88888.00
2020-12-26 16:33:44.000 361    13985.56  129.84   54911.75  88888.00
2020-12-26 16:33:45.000 361    13985.24  129.82   54912.00  88888.00
2020-12-26 16:33:46.000 361    13985.37  129.61   54911.92  88888.00
2020-12-26 16:33:47.000 361    13985.19  129.50   54912.10  88888.00
2020-12-26 16:33:48.000 361    13985.29  129.44   54912.08  88888.00
2020-12-26 16:33:49.000 361    13985.61  129.49   54911.90  88888.00
2020-12-26 16:33:50.000 361    13985.24  129.45   54911.84  88888.00
2020-12-26 16:33:51.000 361    13985.46  129.53   54911.67  88888.00
2020-12-26 16:33:52.000 361    13985.38  129.37   54911.72  88888.00
2020-12-26 16:33:53.000 361    13985.45  129.30   54911.97  88888.00
2020-12-26 16:33:54.000 361    13985.26  129.55   54911.69  88888.00
2020-12-26 16:33:55.000 361    13985.55  129.14   54911.83  88888.00
2020-12-26 16:33:56.000 361    13985.26  129.08   54911.91  88888.00
2020-12-26 16:33:57.000 361    13985.44  129.27   54911.74  88888.00
2020-12-26 16:33:58.000 361    13985.20  129.07   54911.72  88888.00
2020-12-26 16:33:59.000 361    13985.32  129.15   54911.69  88888.00
2020-12-26 16:34:00.000 361    13985.04  129.07   54911.77  88888.00
2020-12-26 16:34:01.000 361    13985.87  129.65   54911.33  88888.00
2020-12-26 16:34:02.000 361    13985.40  129.23   54911.63  88888.00
2020-12-26 16:34:03.000 361    13985.47  129.33   54911.63  88888.00
2020-12-26 16:34:04.000 361    13985.32  129.21   54911.61  88888.00
2020-12-26 16:34:05.000 361    13985.06  129.26   54911.70  88888.00
2020-12-26 16:34:06.000 361    13984.99  129.15   54911.59  88888.00
2020-12-26 16:34:07.000 361    13986.25  130.87   54910.05  88888.00
2020-12-26 16:34:08.000 361    13986.32  129.98   54911.39  88888.00
2020-12-26 16:34:09.000 361    13985.47  129.38   54911.56  88888.00
2020-12-26 16:34:10.000 361    13985.10  129.35   54911.50  88888.00
2020-12-26 16:34:11.000 361    13985.10  129.51   54911.40  88888.00
2020-12-26 16:34:12.000 361    13985.07  129.31   54911.45  88888.00
2020-12-26 16:34:13.000 361    13987.92  132.50   54908.40  88888.00
2020-12-26 16:34:14.000 361    13985.40  129.48   54911.44  88888.00
2020-12-26 16:34:15.000 361    13984.80  129.37   54911.45  88888.00
2020-12-26 16:34:16.000 361    13985.08  129.59   54911.25  88888.00
2020-12-26 16:34:17.000 361    13984.86  129.50   54911.40  88888.00
2020-12-26 16:34:18.000 361    13984.85  129.46   54911.50  88888.00
2020-12-26 16:34:19.000 361    13984.77  129.58   54911.46  88888.00
2020-12-26 16:34:20.000 361    13984.73  129.76   54911.32  88888.00
2020-12-26 16:34:21.000 361    13984.85  129.49   54911.45  88888.00
2020-12-26 16:34:22.000 361    13984.86  129.62   54911.31  88888.00
2020-12-26 16:34:23.000 361    13984.75  129.73   54911.25  88888.00
2020-12-26 16:34:24.000 361    13984.73  129.65   54911.26  88888.00
2020-12-26 16:34:25.000 361    13984.69  129.59   54911.03  88888.00
2020-12-26 16:34:26.000 361    13985.18  130.01   54911.06  88888.00
2020-12-26 16:34:27.000 361    13988.46  133.17   54907.91  88888.00
2020-12-26 16:34:28.000 361    13984.81  129.73   54911.33  88888.00
2020-12-26 16:34:29.000 361    13984.78  129.71   54911.34  88888.00
2020-12-26 16:34:30.000 361    13984.62  129.81   54911.16  88888.00
2020-12-26 16:34:31.000 361    13984.73  129.88   54910.99  88888.00
2020-12-26 16:34:32.000 361    13985.68  130.72   54910.13  88888.00
2020-12-26 16:34:33.000 361    13988.38  133.39   54907.77  88888.00
2020-12-26 16:34:34.000 361    13984.96  130.17   54911.16  88888.00
2020-12-26 16:34:35.000 361    13984.68  130.25   54911.03  88888.00
2020-12-26 16:34:36.000 361    13984.70  130.08   54911.16  88888.00
2020-12-26 16:34:37.000 361    13984.74  129.97   54911.09  88888.00
2020-12-26 16:34:38.000 361    13985.00  130.34   54910.84  88888.00
2020-12-26 16:34:39.000 361    13985.53  130.56   54910.71  88888.00
2020-12-26 16:34:40.000 361    13984.76  130.36   54910.99  88888.00
2020-12-26 16:34:41.000 361    13984.56  130.19   54911.02  88888.00
2020-12-26 16:34:42.000 361    13984.97  130.49   54910.75  88888.00
2020-12-26 16:34:43.000 361    13984.57  130.22   54910.84  88888.00
2020-12-26 16:34:44.000 361    13984.60  130.41   54910.90  88888.00
2020-12-26 16:34:45.000 361    13984.39  130.39   54910.80  88888.00
2020-12-26 16:34:46.000 361    13984.90  130.56   54910.89  88888.00
2020-12-26 16:34:47.000 361    13984.91  130.55   54910.62  88888.00
2020-12-26 16:34:48.000 361    13984.52  130.42   54910.96  88888.00
2020-12-26 16:34:49.000 361    13984.58  130.38   54910.99  88888.00
2020-12-26 16:34:50.000 361    13984.62  130.23   54911.01  88888.00
2020-12-26 16:34:51.000 361    13985.03  130.66   54910.76  88888.00
2020-12-26 16:34:52.000 361    13984.96  130.55   54910.75  88888.00
2020-12-26 16:34:53.000 361    13985.32  131.39   54910.19  88888.00
2020-12-26 16:34:54.000 361    13984.70  130.50   54910.73  88888.00
2020-12-26 16:34:55.000 361    13984.75  130.55   54910.92  88888.00
2020-12-26 16:34:56.000 361    13984.56  130.73   54910.85  88888.00
2020-12-26 16:34:57.000 361    13985.37  131.16   54910.48  88888.00
2020-12-26 16:34:58.000 361    13988.24  134.21   54907.58  88888.00
2020-12-26 16:34:59.000 361    13984.92  130.86   54910.78  88888.00
2020-12-26 16:35:00.000 361    13984.67  130.76   54910.70  88888.00
2020-12-26 16:35:01.000 361    13984.69  130.80   54910.79  88888.00
2020-12-26 16:35:02.000 361    13984.81  130.88   54910.76  88888.00
2020-12-26 16:35:03.000 361    13987.95  134.07   54907.54  88888.00
2020-12-26 16:35:04.000 361    13985.58  131.24   54910.80  88888.00
2020-12-26 16:35:05.000 361    13985.14  131.00   54910.66  88888.00
2020-12-26 16:35:06.000 361    13985.07  130.96   54910.78  88888.00
2020-12-26 16:35:07.000 361    13985.02  131.20   54910.79  88888.00
2020-12-26 16:35:08.000 361    13985.19  131.10   54910.77  88888.00
2020-12-26 16:35:09.000 361    13985.12  131.11   54910.67  88888.00
2020-12-26 16:35:10.000 361    13985.14  131.16   54910.78  88888.00
2020-12-26 16:35:11.000 361    13985.30  131.24   54910.76  88888.00
2020-12-26 16:35:12.000 361    13985.28  131.55   54910.73  88888.00
2020-12-26 16:35:13.000 361    13985.16  131.28   54910.85  88888.00
2020-12-26 16:35:14.000 361    13985.91  132.37   54909.77  88888.00
2020-12-26 16:35:15.000 361    13985.43  131.55   54910.71  88888.00
2020-12-26 16:35:16.000 361    13985.91  131.84   54910.72  88888.00
2020-12-26 16:35:17.000 361    13988.50  134.55   54907.61  88888.00
2020-12-26 16:35:18.000 361    13985.29  131.51   54910.84  88888.00
2020-12-26 16:35:19.000 361    13985.37  131.62   54910.89  88888.00
2020-12-26 16:35:20.000 361    13985.50  131.94   54910.75  88888.00
2020-12-26 16:35:21.000 361    13985.60  131.87   54910.56  88888.00
2020-12-26 16:35:22.000 361    13985.89  132.08   54910.78  88888.00
2020-12-26 16:35:23.000 361    13989.11  135.22   54907.64  88888.00
2020-12-26 16:35:24.000 361    13985.50  131.85   54910.91  88888.00
2020-12-26 16:35:25.000 361    13985.32  131.68   54910.90  88888.00
2020-12-26 16:35:26.000 361    13985.37  132.00   54910.98  88888.00
2020-12-26 16:35:27.000 361    13985.72  132.20   54910.60  88888.00
2020-12-26 16:35:28.000 361    13985.46  132.04   54910.86  88888.00
2020-12-26 16:35:29.000 361    13986.08  132.24   54910.72  88888.00
2020-12-26 16:35:30.000 361    13985.64  132.12   54910.70  88888.00
2020-12-26 16:35:31.000 361    13985.77  132.41   54910.78  88888.00
2020-12-26 16:35:32.000 361    13986.94  133.66   54908.72  88888.00
2020-12-26 16:35:33.000 361    13986.28  132.48   54910.66  88888.00
2020-12-26 16:35:34.000 361    13985.47  132.15   54910.98  88888.00
2020-12-26 16:35:35.000 361    13985.48  132.18   54910.84  88888.00
2020-12-26 16:35:36.000 361    13985.77  132.25   54910.85  88888.00
2020-12-26 16:35:37.000 361    13985.41  131.99   54910.98  88888.00
2020-12-26 16:35:38.000 361    13988.65  135.60   54907.67  88888.00
2020-12-26 16:35:39.000 361    13985.71  132.59   54910.91  88888.00
2020-12-26 16:35:40.000 361    13985.78  132.44   54910.93  88888.00
2020-12-26 16:35:41.000 361    13986.24  132.79   54910.87  88888.00
2020-12-26 16:35:42.000 361    13985.91  132.58   54910.96  88888.00
2020-12-26 16:35:43.000 361    13985.80  132.48   54910.81  88888.00
2020-12-26 16:35:44.000 361    13985.64  132.54   54910.81  88888.00
2020-12-26 16:35:45.000 361    13985.62  132.69   54910.88  88888.00
2020-12-26 16:35:46.000 361    13985.67  132.60   54910.72  88888.00
2020-12-26 16:35:47.000 361    13986.11  132.69   54910.93  88888.00
2020-12-26 16:35:48.000 361    13989.36  136.20   54907.60  88888.00
2020-12-26 16:35:49.000 361    13985.80  132.59   54910.86  88888.00
2020-12-26 16:35:50.000 361    13985.61  132.53   54911.11  88888.00
2020-12-26 16:35:51.000 361    13985.72  132.68   54910.92  88888.00
2020-12-26 16:35:52.000 361    13985.50  132.39   54911.20  88888.00
2020-12-26 16:35:53.000 361    13988.70  135.75   54907.92  88888.00
2020-12-26 16:35:54.000 361    13986.12  132.93   54910.90  88888.00
2020-12-26 16:35:55.000 361    13986.00  132.94   54911.02  88888.00
2020-12-26 16:35:56.000 361    13985.94  132.67   54910.78  88888.00
2020-12-26 16:35:57.000 361    13985.53  132.61   54911.04  88888.00
2020-12-26 16:35:58.000 361    13985.69  132.73   54911.11  88888.00
2020-12-26 16:35:59.000 361    13985.67  132.72   54910.98  88888.00
2020-12-26 16:36:00.000 361    13985.96  132.81   54911.00  88888.00
2020-12-26 16:36:01.000 361    13985.78  132.78   54910.95  88888.00
2020-12-26 16:36:02.000 361    13985.97  132.91   54910.96  88888.00
2020-12-26 16:36:03.000 361    13985.52  132.58   54911.25  88888.00
2020-12-26 16:36:04.000 361    13985.48  132.64   54911.26  88888.00
2020-12-26 16:36:05.000 361    13985.70  132.67   54911.16  88888.00
2020-12-26 16:36:06.000 361    13985.67  132.77   54911.07  88888.00
2020-12-26 16:36:07.000 361    13986.06  132.96   54910.94  88888.00
2020-12-26 16:36:08.000 361    13988.82  136.16   54907.66  88888.00
2020-12-26 16:36:09.000 361    13985.89  133.16   54910.91  88888.00
2020-12-26 16:36:10.000 361    13988.73  136.10   54907.88  88888.00
2020-12-26 16:36:11.000 361    13985.47  132.77   54911.14  88888.00
2020-12-26 16:36:12.000 361    13986.16  133.26   54911.01  88888.00
2020-12-26 16:36:13.000 361    13985.76  132.87   54911.04  88888.00
2020-12-26 16:36:14.000 361    13985.60  132.90   54911.13  88888.00
2020-12-26 16:36:15.000 361    13985.44  132.97   54910.97  88888.00
2020-12-26 16:36:16.000 361    13988.62  136.22   54907.78  88888.00
2020-12-26 16:36:17.000 361    13985.67  133.22   54911.03  88888.00
2020-12-26 16:36:18.000 361    13985.30  132.94   54911.24  88888.00
2020-12-26 16:36:19.000 361    13985.76  133.16   54911.00  88888.00
2020-12-26 16:36:20.000 361    13985.50  132.89   54911.20  88888.00
2020-12-26 16:36:21.000 361    13985.46  133.05   54910.86  88888.00
2020-12-26 16:36:22.000 361    13985.10  132.84   54911.10  88888.00
2020-12-26 16:36:23.000 361    13985.39  132.89   54911.01  88888.00
2020-12-26 16:36:24.000 361    13985.45  132.87   54911.04  88888.00
2020-12-26 16:36:25.000 361    13985.63  133.24   54910.97  88888.00
2020-12-26 16:36:26.000 361    13985.72  133.12   54911.11  88888.00
2020-12-26 16:36:27.000 361    13985.08  132.76   54911.21  88888.00
2020-12-26 16:36:28.000 361    13985.33  132.83   54911.08  88888.00
2020-12-26 16:36:29.000 361    13984.93  132.57   54911.22  88888.00
2020-12-26 16:36:30.000 361    13984.97  132.60   54911.17  88888.00
2020-12-26 16:36:31.000 361    13985.06  132.98   54910.83  88888.00
2020-12-26 16:36:32.000 361    13985.47  132.76   54911.01  88888.00
2020-12-26 16:36:33.000 361    13985.12  132.71   54911.01  88888.00
2020-12-26 16:36:34.000 361    13985.05  132.72   54910.90  88888.00
2020-12-26 16:36:35.000 361    13984.97  132.56   54911.17  88888.00
2020-12-26 16:36:36.000 361    13985.34  132.69   54910.89  88888.00
2020-12-26 16:36:37.000 361    13985.42  132.57   54911.09  88888.00
2020-12-26 16:36:38.000 361    13985.47  132.77   54910.98  88888.00
2020-12-26 16:36:39.000 361    13984.89  132.70   54911.02  88888.00
2020-12-26 16:36:40.000 361    13984.87  132.41   54911.18  88888.00
2020-12-26 16:36:41.000 361    13987.92  135.54   54907.85  88888.00
2020-12-26 16:36:42.000 361    13984.54  131.96   54911.57  88888.00
2020-12-26 16:36:43.000 361    13984.80  132.28   54911.09  88888.00
2020-12-26 16:36:44.000 361    13984.98  132.31   54911.20  88888.00
2020-12-26 16:36:45.000 361    13984.91  132.43   54911.04  88888.00
2020-12-26 16:36:46.000 361    13988.02  135.50   54907.67  88888.00
2020-12-26 16:36:47.000 361    13984.89  132.43   54910.97  88888.00
2020-12-26 16:36:48.000 361    13984.64  132.18   54911.10  88888.00
2020-12-26 16:36:49.000 361    13984.64  132.06   54911.03  88888.00
2020-12-26 16:36:50.000 361    13985.25  132.08   54910.97  88888.00
2020-12-26 16:36:51.000 361    13985.07  132.27   54911.03  88888.00
2020-12-26 16:36:52.000 361    13984.82  132.06   54910.69  88888.00
2020-12-26 16:36:53.000 361    13984.58  131.86   54910.78  88888.00
2020-12-26 16:36:54.000 361    13984.64  131.86   54910.94  88888.00
2020-12-26 16:36:55.000 361    13984.41  131.54   54911.23  88888.00
2020-12-26 16:36:56.000 361    13984.73  131.83   54911.02  88888.00
2020-12-26 16:36:57.000 361    13984.77  131.59   54911.11  88888.00
2020-12-26 16:36:58.000 361    13984.60  131.67   54911.15  88888.00
2020-12-26 16:36:59.000 361    13984.44  131.27   54911.11  88888.00
2020-12-26 16:37:00.000 361    13984.39  131.29   54911.08  88888.00
2020-12-26 16:37:01.000 361    13984.51  131.35   54911.08  88888.00
2020-12-26 16:37:02.000 361    13984.81  131.44   54910.95  88888.00
2020-12-26 16:37:03.000 361    13984.94  131.92   54910.03  88888.00
2020-12-26 16:37:04.000 361    13984.39  131.16   54911.06  88888.00
2020-12-26 16:37:05.000 361    13988.68  135.68   54906.15  88888.00
2020-12-26 16:37:06.000 361    13987.10  133.39   54909.26  88888.00
2020-12-26 16:37:07.000 361    13984.15  130.97   54911.16  88888.00
2020-12-26 16:37:08.000 361    13984.09  131.08   54911.04  88888.00
2020-12-26 16:37:09.000 361    13984.58  131.20   54910.96  88888.00
2020-12-26 16:37:10.000 361    13984.45  130.91   54910.93  88888.00
2020-12-26 16:37:11.000 361    13987.24  134.01   54907.65  88888.00
2020-12-26 16:37:12.000 361    13983.95  130.64   54911.00  88888.00
2020-12-26 16:37:13.000 361    13984.05  130.60   54910.94  88888.00
2020-12-26 16:37:14.000 361    13984.14  130.71   54910.82  88888.00
2020-12-26 16:37:15.000 361    13984.43  130.71   54910.81  88888.00
2020-12-26 16:37:16.000 361    13984.52  130.63   54910.79  88888.00
2020-12-26 16:37:17.000 361    13983.85  130.26   54911.08  88888.00
2020-12-26 16:37:18.000 361    13983.98  130.32   54910.98  88888.00
2020-12-26 16:37:19.000 361    13983.87  130.11   54910.92  88888.00
2020-12-26 16:37:20.000 361    13983.82  130.14   54911.02  88888.00
2020-12-26 16:37:21.000 361    13983.88  130.25   54910.92  88888.00
2020-12-26 16:37:22.000 361    13983.89  129.90   54910.99  88888.00
2020-12-26 16:37:23.000 361    13983.83  129.98   54910.91  88888.00
2020-12-26 16:37:24.000 361    13984.78  130.69   54910.40  88888.00
2020-12-26 16:37:25.000 361    13983.68  129.88   54910.97  88888.00
2020-12-26 16:37:26.000 361    13983.80  129.95   54910.95  88888.00
2020-12-26 16:37:27.000 361    13984.41  130.11   54910.78  88888.00
2020-12-26 16:37:28.000 361    13983.82  129.73   54910.79  88888.00
2020-12-26 16:37:29.000 361    13983.89  129.58   54910.82  88888.00
2020-12-26 16:37:30.000 361    13983.74  129.62   54910.97  88888.00
2020-12-26 16:37:31.000 361    13983.60  129.48   54910.92  88888.00
2020-12-26 16:37:32.000 361    13983.45  129.41   54910.92  88888.00
2020-12-26 16:37:33.000 361    13983.58  129.48   54910.91  88888.00
2020-12-26 16:37:34.000 361    13984.22  129.57   54910.90  88888.00
2020-12-26 16:37:35.000 361    13983.74  129.15   54910.75  88888.00
2020-12-26 16:37:36.000 361    13986.69  132.88   54907.40  88888.00
2020-12-26 16:37:37.000 361    13983.39  129.42   54910.71  88888.00
2020-12-26 16:37:38.000 361    13983.35  129.02   54910.89  88888.00
2020-12-26 16:37:39.000 361    13983.59  129.09   54910.83  88888.00
2020-12-26 16:37:40.000 361    13983.89  129.06   54910.77  88888.00
2020-12-26 16:37:41.000 361    13983.66  129.21   54911.01  88888.00
2020-12-26 16:37:42.000 361    13986.58  132.17   54907.65  88888.00
2020-12-26 16:37:43.000 361    13983.26  128.83   54910.91  88888.00
2020-12-26 16:37:44.000 361    13983.20  128.85   54910.81  88888.00
2020-12-26 16:37:45.000 361    13983.98  129.39   54910.44  88888.00
2020-12-26 16:37:46.000 361    13983.24  128.79   54910.72  88888.00
2020-12-26 16:37:47.000 361    13983.60  128.97   54910.79  88888.00
2020-12-26 16:37:48.000 361    13983.26  128.76   54910.70  88888.00
2020-12-26 16:37:49.000 361    13983.03  128.65   54910.77  88888.00
2020-12-26 16:37:50.000 361    13983.18  128.75   54910.67  88888.00
2020-12-26 16:37:51.000 361    13983.02  128.56   54910.86  88888.00
2020-12-26 16:37:52.000 361    13983.68  128.95   54910.48  88888.00
2020-12-26 16:37:53.000 361    13983.28  128.85   54910.58  88888.00
2020-12-26 16:37:54.000 361    13983.22  128.68   54910.78  88888.00
2020-12-26 16:37:55.000 361    13983.14  128.53   54910.60  88888.00
2020-12-26 16:37:56.000 361    13983.03  128.60   54910.70  88888.00
2020-12-26 16:37:57.000 361    13983.15  128.64   54910.60  88888.00
2020-12-26 16:37:58.000 361    13983.08  128.73   54910.54  88888.00
2020-12-26 16:37:59.000 361    13983.51  128.82   54910.50  88888.00
2020-12-26 16:38:00.000 361    13983.32  128.58   54910.56  88888.00
2020-12-26 16:38:01.000 361    13983.23  128.81   54910.46  88888.00
2020-12-26 16:38:02.000 361    13983.20  128.65   54910.41  88888.00
2020-12-26 16:38:03.000 361    13986.53  131.84   54907.31  88888.00
2020-12-26 16:38:04.000 361    13983.19  128.56   54910.51  88888.00
2020-12-26 16:38:05.000 361    13983.71  128.93   54910.40  88888.00
2020-12-26 16:38:06.000 361    13983.62  128.84   54910.66  88888.00
2020-12-26 16:38:07.000 361    13983.41  128.71   54910.17  88888.00
2020-12-26 16:38:08.000 361    13983.30  128.61   54910.58  88888.00
2020-12-26 16:38:09.000 361    13986.53  131.99   54907.23  88888.00
2020-12-26 16:38:10.000 361    13983.01  128.48   54910.61  88888.00
2020-12-26 16:38:11.000 361    13983.19  128.64   54910.55  88888.00
2020-12-26 16:38:12.000 361    13983.40  128.60   54910.54  88888.00
2020-12-26 16:38:13.000 361    13986.56  131.96   54907.12  88888.00
2020-12-26 16:38:14.000 361    13983.20  128.69   54910.49  88888.00
2020-12-26 16:38:15.000 361    13983.33  128.66   54910.52  88888.00
2020-12-26 16:38:16.000 361    13983.42  128.85   54910.32  88888.00
2020-12-26 16:38:17.000 361    13983.24  128.66   54910.39  88888.00
2020-12-26 16:38:18.000 361    13983.46  128.85   54910.51  88888.00
2020-12-26 16:38:19.000 361    13983.46  128.82   54910.46  88888.00
2020-12-26 16:38:20.000 361    13983.42  129.04   54910.24  88888.00
2020-12-26 16:38:21.000 361    13983.06  128.82   54910.50  88888.00
2020-12-26 16:38:22.000 361    13983.03  128.66   54910.66  88888.00
2020-12-26 16:38:23.000 361    13983.22  128.86   54910.48  88888.00
2020-12-26 16:38:24.000 361    13983.70  129.38   54910.33  88888.00
2020-12-26 16:38:25.000 361    13983.58  129.16   54910.56  88888.00
2020-12-26 16:38:26.000 361    13983.27  129.07   54910.36  88888.00
2020-12-26 16:38:27.000 361    13983.38  129.28   54910.42  88888.00
2020-12-26 16:38:28.000 361    13983.03  129.04   54910.57  88888.00
2020-12-26 16:38:29.000 361    13983.42  129.02   54910.67  88888.00
2020-12-26 16:38:30.000 361    13983.78  129.41   54910.44  88888.00
2020-12-26 16:38:31.000 361    13983.40  128.98   54910.41  88888.00
2020-12-26 16:38:32.000 361    13983.17  129.01   54910.64  88888.00
2020-12-26 16:38:33.000 361    13986.36  132.42   54907.28  88888.00
2020-12-26 16:38:34.000 361    13983.28  129.24   54910.21  88888.00
2020-12-26 16:38:35.000 361    13983.34  129.17   54910.45  88888.00
2020-12-26 16:38:36.000 361    13983.50  129.41   54910.32  88888.00
2020-12-26 16:38:37.000 361    13984.01  129.78   54910.28  88888.00
2020-12-26 16:38:38.000 361    13983.52  129.38   54910.38  88888.00
2020-12-26 16:38:39.000 361    13986.67  132.64   54907.11  88888.00
2020-12-26 16:38:40.000 361    13983.56  129.53   54910.45  88888.00
2020-12-26 16:38:41.000 361    13983.43  129.39   54910.46  88888.00
2020-12-26 16:38:42.000 361    13983.34  129.54   54910.36  88888.00
2020-12-26 16:38:43.000 361    13983.58  129.47   54910.50  88888.00
2020-12-26 16:38:44.000 361    13983.55  129.51   54910.47  88888.00
2020-12-26 16:38:45.000 361    13983.47  129.60   54910.37  88888.00
2020-12-26 16:38:46.000 361    13983.47  129.55   54910.48  88888.00
2020-12-26 16:38:47.000 361    13983.67  129.72   54909.74  88888.00
2020-12-26 16:38:48.000 361    13983.62  129.69   54910.37  88888.00
2020-12-26 16:38:49.000 361    13983.95  129.72   54910.52  88888.00
2020-12-26 16:38:50.000 361    13983.89  129.84   54910.41  88888.00
2020-12-26 16:38:51.000 361    13983.73  129.84   54910.39  88888.00
2020-12-26 16:38:52.000 361    13983.64  129.78   54910.66  88888.00
2020-12-26 16:38:53.000 361    13985.85  132.54   54907.14  88888.00
2020-12-26 16:38:54.000 361    13986.73  132.99   54907.10  88888.00
2020-12-26 16:38:55.000 361    13984.10  130.14   54910.26  88888.00
2020-12-26 16:38:56.000 361    13983.95  129.98   54910.38  88888.00
2020-12-26 16:38:57.000 361    13983.91  130.13   54910.30  88888.00
2020-12-26 16:38:58.000 361    13983.78  129.98   54910.49  88888.00
2020-12-26 16:38:59.000 361    13986.94  133.46   54907.07  88888.00
2020-12-26 16:39:00.000 361    13983.80  129.92   54910.59  88888.00
2020-12-26 16:39:01.000 361    13983.86  130.15   54910.35  88888.00
2020-12-26 16:39:02.000 361    13984.47  130.27   54910.14  88888.00
2020-12-26 16:39:03.000 361    13983.71  130.11   54910.35  88888.00
2020-12-26 16:39:04.000 361    13983.95  130.26   54910.34  88888.00
2020-12-26 16:39:05.000 361    13983.65  129.93   54910.37  88888.00
2020-12-26 16:39:06.000 361    13983.92  130.12   54910.44  88888.00
2020-12-26 16:39:07.000 361    13983.70  130.00   54910.45  88888.00
2020-12-26 16:39:08.000 361    13984.16  130.20   54910.34  88888.00
2020-12-26 16:39:09.000 361    13984.14  130.40   54910.27  88888.00
2020-12-26 16:39:10.000 361    13983.95  130.24   54910.43  88888.00
2020-12-26 16:39:11.000 361    13983.94  130.24   54910.25  88888.00
2020-12-26 16:39:12.000 361    13983.95  130.33   54910.30  88888.00
2020-12-26 16:39:13.000 361    13984.83  130.99   54909.37  88888.00
2020-12-26 16:39:14.000 361    13984.36  130.52   54910.30  88888.00
2020-12-26 16:39:15.000 361    13984.32  130.60   54910.30  88888.00
2020-12-26 16:39:16.000 361    13984.32  130.57   54910.24  88888.00
2020-12-26 16:39:17.000 361    13984.19  130.47   54910.20  88888.00
2020-12-26 16:39:18.000 361    13984.00  130.38   54910.40  88888.00
2020-12-26 16:39:19.000 361    13983.92  130.50   54910.38  88888.00
2020-12-26 16:39:20.000 361    13984.66  130.72   54910.36  88888.00
2020-12-26 16:39:21.000 361    13984.38  130.58   54910.30  88888.00
2020-12-26 16:39:22.000 361    13984.11  130.53   54910.45  88888.00
2020-12-26 16:39:23.000 361    13984.31  130.75   54910.28  88888.00
2020-12-26 16:39:24.000 361    13987.33  133.78   54907.00  88888.00
2020-12-26 16:39:25.000 361    13984.19  130.45   54910.43  88888.00
2020-12-26 16:39:26.000 361    13984.20  130.50   54910.65  88888.00
2020-12-26 16:39:27.000 361    13984.54  130.82   54910.48  88888.00
2020-12-26 16:39:28.000 361    13984.06  130.49   54910.49  88888.00
2020-12-26 16:39:29.000 361    13983.99  130.69   54910.41  88888.00
2020-12-26 16:39:30.000 361    13987.16  133.91   54907.18  88888.00
2020-12-26 16:39:31.000 361    13984.06  130.85   54910.35  88888.00
2020-12-26 16:39:32.000 361    13984.10  130.63   54910.55  88888.00
2020-12-26 16:39:33.000 361    13984.32  131.16   54910.39  88888.00
2020-12-26 16:39:34.000 361    13984.90  131.79   54909.52  88888.00
2020-12-26 16:39:35.000 361    13984.05  130.78   54910.40  88888.00
2020-12-26 16:39:36.000 361    13984.18  131.00   54910.23  88888.00
2020-12-26 16:39:37.000 361    13984.06  130.77   54910.50  88888.00
2020-12-26 16:39:38.000 361    13984.41  131.15   54910.37  88888.00
2020-12-26 16:39:39.000 361    13984.71  131.33   54910.28  88888.00
2020-12-26 16:39:40.000 361    13984.14  131.04   54910.50  88888.00
2020-12-26 16:39:41.000 361    13984.23  131.25   54910.05  88888.00
2020-12-26 16:39:42.000 361    13984.04  131.09   54910.33  88888.00
2020-12-26 16:39:43.000 361    13984.38  131.29   54910.48  88888.00
2020-12-26 16:39:44.000 361    13984.00  131.19   54910.35  88888.00
2020-12-26 16:39:45.000 361    13984.54  131.49   54910.21  88888.00
2020-12-26 16:39:46.000 361    13984.43  131.55   54910.25  88888.00
2020-12-26 16:39:47.000 361    13987.48  134.66   54907.13  88888.00
2020-12-26 16:39:48.000 361    13983.99  131.51   54910.24  88888.00
2020-12-26 16:39:49.000 361    13983.94  131.33   54910.28  88888.00
2020-12-26 16:39:50.000 361    13983.72  131.12   54910.39  88888.00
2020-12-26 16:39:51.000 361    13983.94  131.32   54910.31  88888.00
2020-12-26 16:39:52.000 361    13987.43  134.60   54907.04  88888.00
2020-12-26 16:39:53.000 361    13983.84  131.32   54910.28  88888.00
2020-12-26 16:39:54.000 361    13983.56  131.03   54910.44  88888.00
2020-12-26 16:39:55.000 361    13984.44  131.98   54909.57  88888.00
2020-12-26 16:39:56.000 361    13983.83  131.03   54910.41  88888.00
2020-12-26 16:39:57.000 361    13984.02  131.33   54910.14  88888.00
2020-12-26 16:39:58.000 361    13984.00  131.27   54910.36  88888.00
2020-12-26 16:39:59.000 361    13983.84  131.13   54910.35  88888.00
2020-12-26 16:40:00.000 361    13983.64  131.09   54910.35  88888.00
2020-12-26 16:40:01.000 361    13986.78  134.46   54907.21  88888.00
2020-12-26 16:40:02.000 361    13983.79  131.24   54910.34  88888.00
2020-12-26 16:40:03.000 361    13984.26  131.28   54910.27  88888.00
2020-12-26 16:40:04.000 361    13984.25  131.49   54910.03  88888.00
2020-12-26 16:40:05.000 361    13983.93  131.17   54910.39  88888.00
2020-12-26 16:40:06.000 361    13983.59  131.08   54910.26  88888.00
2020-12-26 16:40:07.000 361    13986.97  134.26   54907.02  88888.00
2020-12-26 16:40:08.000 361    13983.60  131.01   54910.32  88888.00
2020-12-26 16:40:09.000 361    13983.73  131.07   54910.39  88888.00
2020-12-26 16:40:10.000 361    13984.38  131.36   54910.06  88888.00
2020-12-26 16:40:11.000 361    13983.98  131.10   54910.29  88888.00
2020-12-26 16:40:12.000 361    13983.89  131.10   54910.38  88888.00
2020-12-26 16:40:13.000 361    13983.58  130.87   54910.29  88888.00
2020-12-26 16:40:14.000 361    13983.42  131.00   54910.24  88888.00
2020-12-26 16:40:15.000 361    13983.65  130.90   54910.29  88888.00
2020-12-26 16:40:16.000 361    13983.57  130.76   54910.21  88888.00
2020-12-26 16:40:17.000 361    13983.99  131.20   54910.38  88888.00
2020-12-26 16:40:18.000 361    13983.97  131.08   54909.95  88888.00
2020-12-26 16:40:19.000 361    13983.75  130.89   54910.44  88888.00
2020-12-26 16:40:20.000 361    13983.69  130.94   54910.29  88888.00
2020-12-26 16:40:21.000 361    13986.93  134.09   54907.10  88888.00
2020-12-26 16:40:22.000 361    13983.70  130.91   54910.45  88888.00
2020-12-26 16:40:23.000 361    13983.96  130.89   54910.45  88888.00
2020-12-26 16:40:24.000 361    13983.77  130.91   54910.09  88888.00
2020-12-26 16:40:25.000 361    13983.69  130.83   54910.34  88888.00
2020-12-26 16:40:26.000 361    13983.59  130.80   54910.34  88888.00
2020-12-26 16:40:27.000 361    13986.83  134.13   54906.95  88888.00
2020-12-26 16:40:28.000 361    13983.99  131.25   54910.00  88888.00
2020-12-26 16:40:29.000 361    13984.17  131.11   54910.10  88888.00
2020-12-26 16:40:30.000 361    13983.97  130.88   54910.26  88888.00
2020-12-26 16:40:31.000 361    13983.85  130.91   54910.19  88888.00
2020-12-26 16:40:32.000 361    13983.66  131.02   54910.24  88888.00
2020-12-26 16:40:33.000 361    13984.29  131.14   54910.19  88888.00
2020-12-26 16:40:34.000 361    13983.55  130.86   54910.41  88888.00
2020-12-26 16:40:35.000 361    13984.29  131.05   54910.34  88888.00
2020-12-26 16:40:36.000 361    13983.71  130.88   54910.46  88888.00
2020-12-26 16:40:37.000 361    13986.93  133.45   54907.94  88888.00
2020-12-26 16:40:38.000 361    13983.73  130.94   54910.41  88888.00
2020-12-26 16:40:39.000 361    13983.70  131.01   54910.11  88888.00
2020-12-26 16:40:40.000 361    13983.86  130.98   54910.19  88888.00
2020-12-26 16:40:41.000 361    13987.36  134.33   54907.01  88888.00
2020-12-26 16:40:42.000 361    13987.33  134.27   54907.28  88888.00
2020-12-26 16:40:43.000 361    13983.84  130.77   54910.38  88888.00
2020-12-26 16:40:44.000 361    13983.74  130.86   54910.47  88888.00
2020-12-26 16:40:45.000 361    13983.75  130.92   54910.42  88888.00
2020-12-26 16:40:46.000 361    13983.58  130.96   54910.51  88888.00
2020-12-26 16:40:47.000 361    13986.76  134.12   54907.21  88888.00
2020-12-26 16:40:48.000 361    13984.21  131.16   54910.19  88888.00
2020-12-26 16:40:49.000 361    13983.91  131.16   54910.32  88888.00
2020-12-26 16:40:50.000 361    13983.83  130.90   54910.53  88888.00
2020-12-26 16:40:51.000 361    13983.70  131.01   54910.35  88888.00
2020-12-26 16:40:52.000 361    13983.70  130.85   54910.46  88888.00
2020-12-26 16:40:53.000 361    13983.93  131.08   54910.09  88888.00
2020-12-26 16:40:54.000 361    13983.60  130.90   54910.45  88888.00
2020-12-26 16:40:55.000 361    13983.95  131.00   54910.47  88888.00
2020-12-26 16:40:56.000 361    13983.65  130.92   54910.46  88888.00
2020-12-26 16:40:57.000 361    13983.75  130.87   54910.49  88888.00
2020-12-26 16:40:58.000 361    13983.82  130.98   54910.54  88888.00
2020-12-26 16:40:59.000 361    13983.72  130.86   54910.60  88888.00
2020-12-26 16:41:00.000 361    13984.55  131.21   54910.28  88888.00
2020-12-26 16:41:01.000 361    13983.99  131.09   54910.30  88888.00
2020-12-26 16:41:02.000 361    13983.68  130.86   54910.43  88888.00
2020-12-26 16:41:03.000 361    13983.79  131.00   54910.41  88888.00
2020-12-26 16:41:04.000 361    13983.66  130.96   54910.50  88888.00
2020-12-26 16:41:05.000 361    13983.86  131.05   54910.26  88888.00
2020-12-26 16:41:06.000 361    13984.28  131.13   54910.27  88888.00
2020-12-26 16:41:07.000 361    13984.11  131.16   54910.50  88888.00
2020-12-26 16:41:08.000 361    13984.07  130.92   54910.67  88888.00
2020-12-26 16:41:09.000 361    13983.92  131.00   54910.45  88888.00
2020-12-26 16:41:10.000 361    13983.83  130.79   54910.57  88888.00
2020-12-26 16:41:11.000 361    13983.92  131.02   54910.47  88888.00
2020-12-26 16:41:12.000 361    13986.32  133.25   54908.05  88888.00
2020-12-26 16:41:13.000 361    13984.39  130.98   54910.51  88888.00
2020-12-26 16:41:14.000 361    13983.89  130.77   54910.44  88888.00
2020-12-26 16:41:15.000 361    13984.19  131.01   54910.57  88888.00
2020-12-26 16:41:16.000 361    13983.94  130.60   54910.52  88888.00
2020-12-26 16:41:17.000 361    13983.89  130.57   54910.28  88888.00
2020-12-26 16:41:18.000 361    13986.99  133.95   54907.27  88888.00
2020-12-26 16:41:19.000 361    13983.92  130.68   54910.46  88888.00
2020-12-26 16:41:20.000 361    13984.16  130.80   54910.53  88888.00
2020-12-26 16:41:21.000 361    13984.21  130.75   54910.49  88888.00
2020-12-26 16:41:22.000 361    13984.05  130.80   54910.46  88888.00
2020-12-26 16:41:23.000 361    13984.17  130.60   54910.53  88888.00
2020-12-26 16:41:24.000 361    13984.36  130.72   54910.37  88888.00
2020-12-26 16:41:25.000 361    13984.75  130.78   54910.65  88888.00
2020-12-26 16:41:26.000 361    13984.40  130.53   54910.66  88888.00
2020-12-26 16:41:27.000 361    13984.13  130.59   54910.54  88888.00
2020-12-26 16:41:28.000 361    13984.37  130.64   54910.67  88888.00
2020-12-26 16:41:29.000 361    13984.42  130.62   54910.58  88888.00
2020-12-26 16:41:30.000 361    13984.49  130.51   54910.73  88888.00
2020-12-26 16:41:31.000 361    13984.92  130.60   54910.68  88888.00
2020-12-26 16:41:32.000 361    13984.87  130.57   54910.66  88888.00
2020-12-26 16:41:33.000 361    13984.82  130.50   54910.54  88888.00
2020-12-26 16:41:34.000 361    13984.72  130.40   54910.50  88888.00
2020-12-26 16:41:35.000 361    13984.77  130.36   54910.63  88888.00
2020-12-26 16:41:36.000 361    13984.59  130.21   54910.72  88888.00
2020-12-26 16:41:37.000 361    13984.68  130.13   54910.56  88888.00
2020-12-26 16:41:38.000 361    13985.33  130.51   54910.76  88888.00
2020-12-26 16:41:39.000 361    13984.78  130.20   54910.77  88888.00
2020-12-26 16:41:40.000 361    13984.82  130.05   54910.95  88888.00
2020-12-26 16:41:41.000 361    13987.99  133.32   54907.33  88888.00
2020-12-26 16:41:42.000 361    13984.95  130.15   54910.64  88888.00
2020-12-26 16:41:43.000 361    13984.94  129.93   54910.75  88888.00
2020-12-26 16:41:44.000 361    13985.61  130.69   54909.98  88888.00
2020-12-26 16:41:45.000 361    13985.13  130.10   54910.92  88888.00
2020-12-26 16:41:46.000 361    13985.13  130.15   54910.83  88888.00
2020-12-26 16:41:47.000 361    13988.22  133.29   54907.41  88888.00
2020-12-26 16:41:48.000 361    13985.16  130.11   54910.75  88888.00
2020-12-26 16:41:49.000 361    13988.38  133.34   54907.66  88888.00
2020-12-26 16:41:50.000 361    13985.74  130.56   54910.57  88888.00
2020-12-26 16:41:51.000 361    13985.43  130.00   54910.86  88888.00
2020-12-26 16:41:52.000 361    13985.18  130.11   54910.75  88888.00
2020-12-26 16:41:53.000 361    13985.25  130.13   54910.86  88888.00
2020-12-26 16:41:54.000 361    13985.10  129.87   54910.82  88888.00
2020-12-26 16:41:55.000 361    13985.08  129.83   54910.78  88888.00
2020-12-26 16:41:56.000 361    13985.70  130.08   54910.96  88888.00
2020-12-26 16:41:57.000 361    13985.88  130.23   54910.79  88888.00
2020-12-26 16:41:58.000 361    13985.43  130.02   54910.93  88888.00
2020-12-26 16:41:59.000 361    13985.24  130.21   54910.87  88888.00
2020-12-26 16:42:00.000 361    13985.24  130.11   54910.93  88888.00
2020-12-26 16:42:01.000 361    13985.15  129.83   54910.89  88888.00
2020-12-26 16:42:02.000 361    13985.40  130.13   54910.71  88888.00
2020-12-26 16:42:03.000 361    13985.77  130.31   54910.78  88888.00
2020-12-26 16:42:04.000 361    13985.53  130.21   54910.77  88888.00
2020-12-26 16:42:05.000 361    13986.25  130.76   54910.37  88888.00
2020-12-26 16:42:06.000 361    13985.17  129.92   54911.01  88888.00
2020-12-26 16:42:07.000 361    13985.39  130.08   54910.80  88888.00
2020-12-26 16:42:08.000 361    13985.33  130.07   54910.94  88888.00
2020-12-26 16:42:09.000 361    13985.50  130.11   54911.07  88888.00
2020-12-26 16:42:10.000 361    13985.34  129.91   54910.98  88888.00
2020-12-26 16:42:11.000 361    13985.21  130.03   54911.01  88888.00
2020-12-26 16:42:12.000 361    13985.39  130.04   54911.12  88888.00
2020-12-26 16:42:13.000 361    13985.29  129.98   54910.85  88888.00
2020-12-26 16:42:14.000 361    13988.35  133.13   54907.78  88888.00
2020-12-26 16:42:15.000 361    13985.87  130.33   54910.94  88888.00
2020-12-26 16:42:16.000 361    13985.64  130.48   54910.84  88888.00
2020-12-26 16:42:17.000 361    13985.48  130.15   54910.95  88888.00
2020-12-26 16:42:18.000 361    13985.20  129.93   54911.08  88888.00
2020-12-26 16:42:19.000 361    13985.32  129.92   54911.15  88888.00
2020-12-26 16:42:20.000 361    13988.39  133.60   54907.64  88888.00
2020-12-26 16:42:21.000 361    13985.74  130.45   54911.05  88888.00
2020-12-26 16:42:22.000 361    13985.87  130.75   54910.77  88888.00
2020-12-26 16:42:23.000 361    13985.41  130.30   54911.08  88888.00
2020-12-26 16:42:24.000 361    13985.31  130.44   54911.08  88888.00
2020-12-26 16:42:25.000 361    13985.40  130.53   54910.84  88888.00
2020-12-26 16:42:26.000 361    13985.71  131.05   54910.67  88888.00
2020-12-26 16:42:27.000 361    13985.43  130.61   54910.94  88888.00
2020-12-26 16:42:28.000 361    13985.92  131.04   54911.01  88888.00
2020-12-26 16:42:29.000 361    13985.42  130.81   54910.73  88888.00
2020-12-26 16:42:30.000 361    13985.33  130.69   54911.03  88888.00
2020-12-26 16:42:31.000 361    13985.21  130.50   54910.97  88888.00
2020-12-26 16:42:32.000 361    13985.16  130.70   54911.08  88888.00
2020-12-26 16:42:33.000 361    13985.18  130.90   54910.96  88888.00
2020-12-26 16:42:34.000 361    13985.47  131.02   54910.88  88888.00
2020-12-26 16:42:35.000 361    13985.18  130.88   54910.91  88888.00
2020-12-26 16:42:36.000 361    13985.16  130.99   54911.06  88888.00
2020-12-26 16:42:37.000 361    13985.04  130.80   54911.00  88888.00
2020-12-26 16:42:38.000 361    13985.14  131.02   54910.96  88888.00
2020-12-26 16:42:39.000 361    13988.26  134.12   54907.72  88888.00
2020-12-26 16:42:40.000 361    13985.42  131.29   54910.91  88888.00
2020-12-26 16:42:41.000 361    13985.28  130.97   54910.89  88888.00
2020-12-26 16:42:42.000 361    13985.20  131.16   54910.86  88888.00
2020-12-26 16:42:43.000 361    13984.90  130.83   54911.10  88888.00
2020-12-26 16:42:44.000 361    13985.12  131.23   54910.96  88888.00
2020-12-26 16:42:45.000 361    13988.18  134.33   54907.71  88888.00
2020-12-26 16:42:46.000 361    13985.50  131.30   54910.84  88888.00
2020-12-26 16:42:47.000 361    13985.58  131.57   54910.74  88888.00
2020-12-26 16:42:48.000 361    13985.14  131.31   54910.80  88888.00
2020-12-26 16:42:49.000 361    13985.10  131.29   54910.91  88888.00
2020-12-26 16:42:50.000 361    13984.92  131.19   54911.02  88888.00
2020-12-26 16:42:51.000 361    13985.04  131.28   54910.88  88888.00
2020-12-26 16:42:52.000 361    13985.00  131.15   54910.95  88888.00
2020-12-26 16:42:53.000 361    13985.41  131.59   54910.78  88888.00
2020-12-26 16:42:54.000 361    13985.06  131.31   54911.02  88888.00
2020-12-26 16:42:55.000 361    13984.89  131.02   54911.10  88888.00
2020-12-26 16:42:56.000 361    13984.96  131.42   54910.94  88888.00
2020-12-26 16:42:57.000 361    13985.11  131.27   54911.00  88888.00
2020-12-26 16:42:58.000 361    13984.88  131.15   54910.92  88888.00
2020-12-26 16:42:59.000 361    13985.65  131.56   54910.87  88888.00
2020-12-26 16:43:00.000 361    13985.51  131.63   54910.79  88888.00
2020-12-26 16:43:01.000 361    13985.12  131.36   54910.77  88888.00
2020-12-26 16:43:02.000 361    13985.13  131.41   54910.86  88888.00
2020-12-26 16:43:03.000 361    13984.89  131.18   54911.09  88888.00
2020-12-26 16:43:04.000 361    13985.03  131.24   54910.89  88888.00
2020-12-26 16:43:05.000 361    13985.07  131.61   54910.77  88888.00
2020-12-26 16:43:06.000 361    13985.30  131.34   54910.92  88888.00
2020-12-26 16:43:07.000 361    13985.26  131.21   54911.01  88888.00
2020-12-26 16:43:08.000 361    13985.15  131.21   54911.09  88888.00
2020-12-26 16:43:09.000 361    13987.75  133.90   54907.86  88888.00
2020-12-26 16:43:10.000 361    13985.23  131.20   54911.02  88888.00
2020-12-26 16:43:11.000 361    13985.56  131.48   54910.83  88888.00
2020-12-26 16:43:12.000 361    13985.26  131.02   54910.92  88888.00
2020-12-26 16:43:13.000 361    13985.34  131.19   54910.76  88888.00
2020-12-26 16:43:14.000 361    13985.23  131.21   54910.87  88888.00
2020-12-26 16:43:15.000 361    13988.34  134.29   54907.64  88888.00
2020-12-26 16:43:16.000 361    13985.42  131.09   54910.65  88888.00
2020-12-26 16:43:17.000 361    13985.18  130.92   54910.77  88888.00
2020-12-26 16:43:18.000 361    13988.99  134.32   54907.58  88888.00
2020-12-26 16:43:19.000 361    13985.24  130.83   54910.94  88888.00
2020-12-26 16:43:20.000 361    13985.28  130.97   54910.87  88888.00
2020-12-26 16:43:21.000 361    13985.12  130.89   54910.97  88888.00
2020-12-26 16:43:22.000 361    13985.26  130.78   54910.77  88888.00
2020-12-26 16:43:23.000 361    13985.04  130.74   54911.02  88888.00
2020-12-26 16:43:24.000 361    13988.76  134.02   54907.61  88888.00
2020-12-26 16:43:25.000 361    13985.71  130.82   54910.97  88888.00
2020-12-26 16:43:26.000 361    13985.32  130.56   54910.95  88888.00
2020-12-26 16:43:27.000 361    13988.42  133.97   54907.67  88888.00
2020-12-26 16:43:28.000 361    13985.14  130.73   54910.98  88888.00
2020-12-26 16:43:29.000 361    13985.10  130.59   54910.94  88888.00
2020-12-26 16:43:30.000 361    13985.26  130.77   54911.01  88888.00
2020-12-26 16:43:31.000 361    13985.33  130.64   54910.98  88888.00
2020-12-26 16:43:32.000 361    13985.13  130.59   54911.03  88888.00
2020-12-26 16:43:33.000 361    13988.30  134.00   54907.82  88888.00
2020-12-26 16:43:34.000 361    13985.18  130.81   54910.86  88888.00
2020-12-26 16:43:35.000 361    13985.21  130.61   54910.68  88888.00
2020-12-26 16:43:36.000 361    13985.45  131.00   54910.81  88888.00
2020-12-26 16:43:37.000 361    13985.06  130.62   54910.96  88888.00
2020-12-26 16:43:38.000 361    13985.45  130.77   54910.84  88888.00
2020-12-26 16:43:39.000 361    13984.96  130.62   54911.02  88888.00
2020-12-26 16:43:40.000 361    13985.02  130.63   54911.07  88888.00
2020-12-26 16:43:41.000 361    13984.92  130.75   54911.05  88888.00
2020-12-26 16:43:42.000 361    13984.78  130.62   54911.11  88888.00
2020-12-26 16:43:43.000 361    13988.31  133.94   54907.86  88888.00
2020-12-26 16:43:44.000 361    13985.13  130.73   54910.98  88888.00
2020-12-26 16:43:45.000 361    13985.16  130.95   54910.82  88888.00
2020-12-26 16:43:46.000 361    13984.68  130.73   54911.14  88888.00
2020-12-26 16:43:47.000 361    13984.72  130.76   54911.22  88888.00
2020-12-26 16:43:48.000 361    13987.83  133.81   54907.97  88888.00
2020-12-26 16:43:49.000 361    13985.17  130.94   54910.97  88888.00
2020-12-26 16:43:50.000 361    13985.23  131.10   54910.90  88888.00
2020-12-26 16:43:51.000 361    13984.69  130.58   54911.11  88888.00
2020-12-26 16:43:52.000 361    13984.79  130.64   54911.21  88888.00
2020-12-26 16:43:53.000 361    13984.87  130.74   54910.94  88888.00
2020-12-26 16:43:54.000 361    13984.30  130.15   54911.60  88888.00
2020-12-26 16:43:55.000 361    13984.70  130.74   54910.89  88888.00
2020-12-26 16:43:56.000 361    13985.12  130.81   54910.87  88888.00
2020-12-26 16:43:57.000 361    13984.95  130.44   54911.07  88888.00
2020-12-26 16:43:58.000 361    13984.66  130.37   54911.14  88888.00
2020-12-26 16:43:59.000 361    13984.82  130.33   54911.09  88888.00
2020-12-26 16:44:00.000 361    13984.74  130.31   54911.03  88888.00
2020-12-26 16:44:01.000 361    13985.18  130.44   54911.10  88888.00
2020-12-26 16:44:02.000 361    13984.96  130.38   54911.14  88888.00
2020-12-26 16:44:03.000 361    13984.89  130.12   54911.19  88888.00
2020-12-26 16:44:04.000 361    13984.63  129.87   54911.16  88888.00
2020-12-26 16:44:05.000 361    13984.82  129.99   54911.33  88888.00
2020-12-26 16:44:06.000 361    13984.77  129.78   54911.24  88888.00
2020-12-26 16:44:07.000 361    13984.79  129.84   54911.14  88888.00
2020-12-26 16:44:08.000 361    13985.52  130.10   54911.16  88888.00
2020-12-26 16:44:09.000 361    13985.01  129.93   54911.25  88888.00
2020-12-26 16:44:10.000 361    13985.01  130.01   54911.16  88888.00
2020-12-26 16:44:11.000 361    13984.92  129.68   54911.18  88888.00
2020-12-26 16:44:12.000 361    13988.00  132.91   54907.98  88888.00
2020-12-26 16:44:13.000 361    13984.90  129.38   54911.21  88888.00
2020-12-26 16:44:14.000 361    13988.64  132.86   54908.01  88888.00
2020-12-26 16:44:15.000 361    13985.52  130.24   54910.60  88888.00
2020-12-26 16:44:16.000 361    13985.02  129.29   54911.46  88888.00
2020-12-26 16:44:17.000 361    13985.17  129.25   54911.29  88888.00
2020-12-26 16:44:18.000 361    13985.38  129.51   54910.58  88888.00
2020-12-26 16:44:19.000 361    13987.52  130.99   54909.53  88888.00
2020-12-26 16:44:20.000 361    13988.51  132.48   54908.09  88888.00
2020-12-26 16:44:21.000 361    13985.43  129.16   54911.34  88888.00
2020-12-26 16:44:22.000 361    13985.47  129.11   54911.35  88888.00
2020-12-26 16:44:23.000 361    13985.57  129.09   54911.35  88888.00
2020-12-26 16:44:24.000 361    13985.66  129.25   54911.36  88888.00
2020-12-26 16:44:25.000 361    13985.54  129.29   54911.40  88888.00
2020-12-26 16:44:26.000 361    13985.94  129.00   54911.46  88888.00
2020-12-26 16:44:27.000 361    13985.96  129.06   54911.29  88888.00
2020-12-26 16:44:28.000 361    13985.69  128.78   54911.48  88888.00
2020-12-26 16:44:29.000 361    13988.65  132.00   54907.90  88888.00
2020-12-26 16:44:30.000 361    13985.50  128.80   54911.67  88888.00
2020-12-26 16:44:31.000 361    13985.48  128.73   54911.47  88888.00
2020-12-26 16:44:32.000 361    13985.70  128.69   54911.48  88888.00
2020-12-26 16:44:33.000 361    13986.24  129.10   54911.51  88888.00
2020-12-26 16:44:34.000 361    13989.01  132.18   54908.06  88888.00
2020-12-26 16:44:35.000 361    13985.88  128.90   54911.47  88888.00
2020-12-26 16:44:36.000 361    13986.43  128.98   54911.06  88888.00
2020-12-26 16:44:37.000 361    13985.97  128.64   54911.49  88888.00
2020-12-26 16:44:38.000 361    13985.91  128.81   54911.49  88888.00
2020-12-26 16:44:39.000 361    13986.43  129.03   54911.44  88888.00
2020-12-26 16:44:40.000 361    13986.32  128.82   54911.14  88888.00
2020-12-26 16:44:41.000 361    13986.15  129.05   54911.27  88888.00
2020-12-26 16:44:42.000 361    13985.98  128.75   54911.44  88888.00
2020-12-26 16:44:43.000 361    13985.87  128.75   54911.56  88888.00
2020-12-26 16:44:44.000 361    13986.11  128.78   54911.21  88888.00
2020-12-26 16:44:45.000 361    13985.78  128.63   54911.77  88888.00
2020-12-26 16:44:46.000 361    13985.94  128.73   54911.55  88888.00
2020-12-26 16:44:47.000 361    13986.03  128.54   54911.28  88888.00
2020-12-26 16:44:48.000 361    13985.78  128.38   54911.64  88888.00
2020-12-26 16:44:49.000 361    13986.05  128.66   54911.55  88888.00
2020-12-26 16:44:50.000 361    13985.70  128.47   54911.88  88888.00
2020-12-26 16:44:51.000 361    13986.33  128.83   54911.44  88888.00
2020-12-26 16:44:52.000 361    13985.86  128.58   54911.58  88888.00
2020-12-26 16:44:53.000 361    13985.89  128.75   54911.61  88888.00
2020-12-26 16:44:54.000 361    13985.79  128.55   54911.80  88888.00
2020-12-26 16:44:55.000 361    13985.64  128.74   54911.68  88888.00
2020-12-26 16:44:56.000 361    13985.45  128.60   54911.71  88888.00
2020-12-26 16:44:57.000 361    13990.05  132.94   54907.11  88888.00
2020-12-26 16:44:58.000 361    13989.36  132.31   54908.26  88888.00
2020-12-26 16:44:59.000 361    13985.78  128.78   54911.54  88888.00
2020-12-26 16:45:00.000 361    13985.62  128.90   54911.48  88888.00
2020-12-26 16:45:01.000 361    13985.44  128.78   54911.70  88888.00
2020-12-26 16:45:02.000 361    13985.29  128.61   54911.65  88888.00
2020-12-26 16:45:03.000 361    13988.60  132.02   54908.34  88888.00
2020-12-26 16:45:04.000 361    13985.87  129.05   54911.47  88888.00
2020-12-26 16:45:05.000 361    13985.74  129.02   54911.53  88888.00
2020-12-26 16:45:06.000 361    13985.78  129.21   54911.26  88888.00
2020-12-26 16:45:07.000 361    13985.25  128.81   54911.54  88888.00
2020-12-26 16:45:08.000 361    13985.37  129.02   54911.55  88888.00
2020-12-26 16:45:09.000 361    13985.20  128.87   54911.53  88888.00
2020-12-26 16:45:10.000 361    13985.19  128.98   54911.50  88888.00
2020-12-26 16:45:11.000 361    13985.89  129.32   54911.34  88888.00
2020-12-26 16:45:12.000 361    13985.23  128.99   54911.52  88888.00
2020-12-26 16:45:13.000 361    13985.26  129.04   54911.40  88888.00
2020-12-26 16:45:14.000 361    13985.38  128.82   54911.60  88888.00
2020-12-26 16:45:15.000 361    13985.33  128.96   54911.38  88888.00
2020-12-26 16:45:16.000 361    13985.44  129.44   54911.23  88888.00
2020-12-26 16:45:17.000 361    13985.37  129.08   54911.46  88888.00
2020-12-26 16:45:18.000 361    13985.47  128.95   54911.63  88888.00
2020-12-26 16:45:19.000 361    13985.36  129.03   54911.59  88888.00
2020-12-26 16:45:20.000 361    13985.29  128.99   54911.39  88888.00
2020-12-26 16:45:21.000 361    13985.34  129.20   54911.34  88888.00
2020-12-26 16:45:22.000 361    13985.83  129.36   54911.36  88888.00
2020-12-26 16:45:23.000 361    13985.74  129.26   54911.48  88888.00
2020-12-26 16:45:24.000 361    13985.47  129.24   54911.33  88888.00
2020-12-26 16:45:25.000 361    13985.29  128.82   54911.50  88888.00
2020-12-26 16:45:26.000 361    13985.54  129.25   54911.47  88888.00
2020-12-26 16:45:27.000 361    13985.39  129.11   54911.28  88888.00
2020-12-26 16:45:28.000 361    13988.57  132.50   54908.18  88888.00
2020-12-26 16:45:29.000 361    13985.89  129.52   54911.32  88888.00
2020-12-26 16:45:30.000 361    13985.68  129.35   54911.17  88888.00
2020-12-26 16:45:31.000 361    13985.54  129.13   54911.46  88888.00
2020-12-26 16:45:32.000 361    13985.66  129.23   54911.24  88888.00
2020-12-26 16:45:33.000 361    13988.61  132.59   54908.13  88888.00
2020-12-26 16:45:34.000 361    13985.66  129.27   54911.39  88888.00
2020-12-26 16:45:35.000 361    13985.32  129.10   54911.41  88888.00
2020-12-26 16:45:36.000 361    13986.15  129.63   54911.29  88888.00
2020-12-26 16:45:37.000 361    13985.58  129.06   54911.42  88888.00
2020-12-26 16:45:38.000 361    13985.52  129.15   54911.42  88888.00
2020-12-26 16:45:39.000 361    13985.68  129.22   54911.40  88888.00
2020-12-26 16:45:40.000 361    13985.42  129.11   54911.55  88888.00
2020-12-26 16:45:41.000 361    13985.48  129.21   54911.46  88888.00
2020-12-26 16:45:42.000 361    13985.77  129.17   54911.32  88888.00
2020-12-26 16:45:43.000 361    13985.66  129.48   54911.39  88888.00
2020-12-26 16:45:44.000 361    13985.85  129.55   54911.28  88888.00
2020-12-26 16:45:45.000 361    13985.80  129.51   54911.17  88888.00
2020-12-26 16:45:46.000 361    13985.57  129.35   54911.33  88888.00
2020-12-26 16:45:47.000 361    13989.32  132.94   54908.18  88888.00
2020-12-26 16:45:48.000 361    13986.18  129.63   54911.33  88888.00
2020-12-26 16:45:49.000 361    13986.26  129.92   54911.31  88888.00
2020-12-26 16:45:50.000 361    13985.91  129.67   54911.28  88888.00
2020-12-26 16:45:51.000 361    13985.71  129.63   54911.35  88888.00
2020-12-26 16:45:52.000 361    13985.66  129.84   54911.22  88888.00
2020-12-26 16:45:53.000 361    13988.78  132.85   54908.07  88888.00
2020-12-26 16:45:54.000 361    13986.35  130.12   54911.19  88888.00
2020-12-26 16:45:55.000 361    13985.98  130.04   54911.25  88888.00
2020-12-26 16:45:56.000 361    13986.00  129.96   54911.20  88888.00
2020-12-26 16:45:57.000 361    13985.68  130.00   54911.29  88888.00
2020-12-26 16:45:58.000 361    13985.86  130.08   54911.16  88888.00
2020-12-26 16:45:59.000 361    13985.70  130.00   54911.28  88888.00
2020-12-26 16:46:00.000 361    13985.71  130.18   54911.33  88888.00
2020-12-26 16:46:01.000 361    13986.26  130.28   54911.25  88888.00
2020-12-26 16:46:02.000 361    13985.92  130.44   54911.22  88888.00
2020-12-26 16:46:03.000 361    13985.67  130.12   54911.28  88888.00
2020-12-26 16:46:04.000 361    13988.88  133.48   54908.16  88888.00
2020-12-26 16:46:05.000 361    13985.78  130.39   54911.23  88888.00
2020-12-26 16:46:06.000 361    13985.64  130.34   54911.30  88888.00
2020-12-26 16:46:07.000 361    13986.08  130.37   54911.31  88888.00
2020-12-26 16:46:08.000 361    13985.91  130.53   54911.07  88888.00
2020-12-26 16:46:09.000 361    13985.90  130.64   54911.18  88888.00
2020-12-26 16:46:10.000 361    13985.78  130.73   54911.24  88888.00
2020-12-26 16:46:11.000 361    13985.69  130.70   54911.03  88888.00
2020-12-26 16:46:12.000 361    13986.34  130.94   54911.07  88888.00
2020-12-26 16:46:13.000 361    13986.20  130.94   54911.18  88888.00
2020-12-26 16:46:14.000 361    13985.71  130.56   54911.25  88888.00
2020-12-26 16:46:15.000 361    13985.64  130.64   54911.27  88888.00
2020-12-26 16:46:16.000 361    13985.56  130.70   54911.30  88888.00
2020-12-26 16:46:17.000 361    13985.88  130.94   54911.03  88888.00
2020-12-26 16:46:18.000 361    13985.55  130.68   54911.28  88888.00
2020-12-26 16:46:19.000 361    13989.29  134.13   54907.92  88888.00
2020-12-26 16:46:20.000 361    13985.66  130.93   54911.09  88888.00
2020-12-26 16:46:21.000 361    13985.77  130.91   54911.15  88888.00
2020-12-26 16:46:22.000 361    13985.43  130.65   54911.33  88888.00
2020-12-26 16:46:23.000 361    13985.45  130.70   54911.20  88888.00
2020-12-26 16:46:24.000 361    13985.59  130.73   54911.28  88888.00
2020-12-26 16:46:25.000 361    13989.73  134.83   54907.08  88888.00
2020-12-26 16:46:26.000 361    13986.06  131.29   54911.04  88888.00
2020-12-26 16:46:27.000 361    13985.44  130.73   54911.29  88888.00
2020-12-26 16:46:28.000 361    13985.92  131.06   54910.89  88888.00
2020-12-26 16:46:29.000 361    13985.61  130.93   54911.08  88888.00
2020-12-26 16:46:30.000 361    13985.44  131.07   54911.19  88888.00
2020-12-26 16:46:31.000 361    13985.56  130.79   54910.96  88888.00
2020-12-26 16:46:32.000 361    13985.54  130.81   54911.32  88888.00
2020-12-26 16:46:33.000 361    13985.39  130.78   54911.20  88888.00
2020-12-26 16:46:34.000 361    13985.42  130.73   54911.21  88888.00
2020-12-26 16:46:35.000 361    13985.49  130.79   54911.26  88888.00
2020-12-26 16:46:36.000 361    13985.79  130.89   54911.01  88888.00
2020-12-26 16:46:37.000 361    13986.00  131.15   54911.14  88888.00
2020-12-26 16:46:38.000 361    13989.62  134.55   54907.72  88888.00
2020-12-26 16:46:39.000 361    13985.82  130.85   54911.23  88888.00
2020-12-26 16:46:40.000 361    13985.91  130.94   54910.93  88888.00
2020-12-26 16:46:41.000 361    13985.69  130.88   54911.16  88888.00
2020-12-26 16:46:42.000 361    13985.69  130.81   54911.30  88888.00
2020-12-26 16:46:43.000 361    13985.42  130.59   54911.35  88888.00
2020-12-26 16:46:44.000 361    13989.07  134.22   54907.80  88888.00
2020-12-26 16:46:45.000 361    13985.87  130.91   54910.96  88888.00
2020-12-26 16:46:46.000 361    13986.43  131.76   54910.34  88888.00
2020-12-26 16:46:47.000 361    13985.80  131.30   54910.76  88888.00
2020-12-26 16:46:48.000 361    13985.83  130.91   54911.03  88888.00
2020-12-26 16:46:49.000 361    13985.58  131.00   54911.01  88888.00
2020-12-26 16:46:50.000 361    13986.00  131.15   54911.01  88888.00
2020-12-26 16:46:51.000 361    13986.34  131.23   54911.09  88888.00
2020-12-26 16:46:52.000 361    13985.69  130.75   54911.12  88888.00
2020-12-26 16:46:53.000 361    13985.69  131.04   54911.18  88888.00
2020-12-26 16:46:54.000 361    13985.58  130.89   54911.12  88888.00
2020-12-26 16:46:55.000 361    13985.64  130.61   54911.27  88888.00
2020-12-26 16:46:56.000 361    13985.54  130.71   54911.48  88888.00
2020-12-26 16:46:57.000 361    13986.07  130.91   54911.20  88888.00
2020-12-26 16:46:58.000 361    13986.03  131.09   54911.21  88888.00
2020-12-26 16:46:59.000 361    13985.69  130.66   54911.22  88888.00
2020-12-26 16:47:00.000 361    13985.91  130.83   54911.27  88888.00
2020-12-26 16:47:01.000 361    13985.90  130.72   54911.20  88888.00
2020-12-26 16:47:02.000 361    13986.39  131.04   54911.24  88888.00
2020-12-26 16:47:03.000 361    13986.26  130.84   54911.19  88888.00
2020-12-26 16:47:04.000 361    13986.17  130.77   54911.15  88888.00
2020-12-26 16:47:05.000 361    13985.50  130.50   54911.31  88888.00
2020-12-26 16:47:06.000 361    13985.67  130.59   54911.23  88888.00
2020-12-26 16:47:07.000 361    13986.22  131.24   54910.71  88888.00
2020-12-26 16:47:08.000 361    13985.67  130.27   54911.43  88888.00
2020-12-26 16:47:09.000 361    13989.45  133.88   54908.11  88888.00
2020-12-26 16:47:10.000 361    13986.30  130.47   54911.34  88888.00
2020-12-26 16:47:11.000 361    13985.90  130.41   54911.38  88888.00
2020-12-26 16:47:12.000 361    13985.86  130.39   54911.42  88888.00
2020-12-26 16:47:13.000 361    13985.70  129.99   54911.58  88888.00
2020-12-26 16:47:14.000 361    13989.00  133.52   54908.09  88888.00
2020-12-26 16:47:15.000 361    13986.26  130.40   54911.43  88888.00
2020-12-26 16:47:16.000 361    13986.31  130.24   54911.27  88888.00
2020-12-26 16:47:17.000 361    13985.76  129.93   54911.41  88888.00
2020-12-26 16:47:18.000 361    13985.64  129.81   54911.46  88888.00
2020-12-26 16:47:19.000 361    13985.58  129.76   54911.53  88888.00
2020-12-26 16:47:20.000 361    13985.76  129.88   54911.22  88888.00
2020-12-26 16:47:21.000 361    13985.62  129.83   54911.61  88888.00
2020-12-26 16:47:22.000 361    13986.05  129.98   54911.48  88888.00
2020-12-26 16:47:23.000 361    13985.70  129.71   54911.69  88888.00
2020-12-26 16:47:24.000 361    13985.72  129.69   54911.45  88888.00
2020-12-26 16:47:25.000 361    13985.61  129.69   54911.59  88888.00
2020-12-26 16:47:26.000 361    13985.86  129.75   54911.50  88888.00
2020-12-26 16:47:27.000 361    13985.65  130.10   54911.33  88888.00
2020-12-26 16:47:28.000 361    13986.27  129.83   54911.41  88888.00
2020-12-26 16:47:29.000 361    13986.14  129.81   54911.17  88888.00
2020-12-26 16:47:30.000 361    13985.72  129.49   54911.61  88888.00
2020-12-26 16:47:31.000 361    13985.83  129.65   54911.33  88888.00
2020-12-26 16:47:32.000 361    13985.77  129.67   54911.44  88888.00
2020-12-26 16:47:33.000 361    13985.72  129.47   54911.69  88888.00
2020-12-26 16:47:34.000 361    13986.45  129.93   54911.35  88888.00
2020-12-26 16:47:35.000 361    13985.83  129.35   54911.67  88888.00
2020-12-26 16:47:36.000 361    13985.92  129.43   54911.54  88888.00
2020-12-26 16:47:37.000 361    13985.72  129.36   54911.58  88888.00
2020-12-26 16:47:38.000 361    13990.17  133.84   54907.19  88888.00
2020-12-26 16:47:39.000 361    13988.14  131.79   54909.30  88888.00
2020-12-26 16:47:40.000 361    13986.35  129.54   54911.62  88888.00
2020-12-26 16:47:41.000 361    13986.20  129.48   54911.65  88888.00
2020-12-26 16:47:42.000 361    13985.98  129.33   54911.46  88888.00
2020-12-26 16:47:43.000 361    13985.59  129.13   54911.68  88888.00
2020-12-26 16:47:44.000 361    13989.01  132.42   54908.38  88888.00
2020-12-26 16:47:45.000 361    13988.83  132.50   54908.41  88888.00
2020-12-26 16:47:46.000 361    13985.89  129.11   54911.72  88888.00
2020-12-26 16:47:47.000 361    13986.29  129.33   54911.61  88888.00
2020-12-26 16:47:48.000 361    13985.84  129.20   54911.61  88888.00
2020-12-26 16:47:49.000 361    13985.69  128.99   54911.75  88888.00
2020-12-26 16:47:50.000 361    13985.90  129.45   54911.45  88888.00
2020-12-26 16:47:51.000 361    13985.75  129.18   54911.66  88888.00
2020-12-26 16:47:52.000 361    13985.99  129.26   54911.41  88888.00
2020-12-26 16:47:53.000 361    13985.98  129.20   54911.62  88888.00
2020-12-26 16:47:54.000 361    13986.09  129.12   54911.69  88888.00
2020-12-26 16:47:55.000 361    13985.94  128.94   54911.70  88888.00
2020-12-26 16:47:56.000 361    13985.95  129.14   54911.70  88888.00
2020-12-26 16:47:57.000 361    13985.92  129.00   54911.78  88888.00
2020-12-26 16:47:58.000 361    13985.86  129.05   54911.71  88888.00
2020-12-26 16:47:59.000 361    13986.17  129.14   54911.59  88888.00
2020-12-26 16:48:00.000 361    13986.23  129.15   54911.59  88888.00
2020-12-26 16:48:01.000 361    13985.93  128.96   54911.72  88888.00
2020-12-26 16:48:02.000 361    13985.96  129.04   54911.59  88888.00
2020-12-26 16:48:03.000 361    13985.83  129.00   54911.72  88888.00
2020-12-26 16:48:04.000 361    13985.92  128.98   54911.53  88888.00
2020-12-26 16:48:05.000 361    13986.36  129.37   54911.61  88888.00
2020-12-26 16:48:06.000 361    13986.50  129.55   54911.42  88888.00
2020-12-26 16:48:07.000 361    13986.31  129.16   54911.43  88888.00
2020-12-26 16:48:08.000 361    13985.98  128.98   54911.62  88888.00
2020-12-26 16:48:09.000 361    13985.91  128.93   54911.66  88888.00
2020-12-26 16:48:10.000 361    13987.38  130.59   54910.00  88888.00
2020-12-26 16:48:11.000 361    13986.79  129.73   54911.28  88888.00
2020-12-26 16:48:12.000 361    13986.39  129.05   54911.65  88888.00
2020-12-26 16:48:13.000 361    13986.02  128.77   54911.70  88888.00
2020-12-26 16:48:14.000 361    13985.84  128.86   54911.99  88888.00
2020-12-26 16:48:15.000 361    13986.06  129.14   54911.59  88888.00
2020-12-26 16:48:16.000 361    13989.14  132.29   54908.24  88888.00
2020-12-26 16:48:17.000 361    13986.27  129.29   54911.33  88888.00
2020-12-26 16:48:18.000 361    13986.16  129.05   54911.66  88888.00
2020-12-26 16:48:19.000 361    13986.02  128.96   54911.48  88888.00
2020-12-26 16:48:20.000 361    13986.23  129.10   54911.32  88888.00
2020-12-26 16:48:21.000 361    13985.80  128.90   54911.64  88888.00
2020-12-26 16:48:22.000 361    13985.93  129.01   54911.64  88888.00
2020-12-26 16:48:23.000 361    13985.82  129.02   54911.43  88888.00
2020-12-26 16:48:24.000 361    13986.50  129.34   54911.41  88888.00
2020-12-26 16:48:25.000 361    13985.91  128.94   54911.67  88888.00
2020-12-26 16:48:26.000 361    13985.99  129.18   54911.56  88888.00
2020-12-26 16:48:27.000 361    13986.01  129.12   54911.64  88888.00
2020-12-26 16:48:28.000 361    13985.68  129.18   54911.40  88888.00
2020-12-26 16:48:29.000 361    13985.69  129.08   54911.49  88888.00
2020-12-26 16:48:30.000 361    13986.36  129.42   54911.41  88888.00
2020-12-26 16:48:31.000 361    13986.09  129.29   54911.52  88888.00
2020-12-26 16:48:32.000 361    13985.91  129.37   54911.60  88888.00
2020-12-26 16:48:33.000 361    13985.64  129.12   54911.61  88888.00
2020-12-26 16:48:34.000 361    13985.87  129.38   54911.38  88888.00
2020-12-26 16:48:35.000 361    13988.55  132.25   54908.67  88888.00
2020-12-26 16:48:36.000 361    13985.65  129.62   54911.34  88888.00
2020-12-26 16:48:37.000 361    13986.01  129.49   54911.44  88888.00
2020-12-26 16:48:38.000 361    13985.81  129.68   54911.30  88888.00
2020-12-26 16:48:39.000 361    13985.67  129.67   54911.39  88888.00
2020-12-26 16:48:40.000 361    13985.41  129.37   54911.51  88888.00
2020-12-26 16:48:41.000 361    13988.68  132.77   54908.26  88888.00
2020-12-26 16:48:42.000 361    13985.43  129.44   54911.38  88888.00
2020-12-26 16:48:43.000 361    13985.98  130.06   54911.01  88888.00
2020-12-26 16:48:44.000 361    13985.78  129.63   54911.22  88888.00
2020-12-26 16:48:45.000 361    13985.80  129.90   54911.24  88888.00
2020-12-26 16:48:46.000 361    13985.70  129.87   54911.40  88888.00
2020-12-26 16:48:47.000 361    13985.45  129.59   54911.39  88888.00
2020-12-26 16:48:48.000 361    13985.53  129.61   54911.30  88888.00
2020-12-26 16:48:49.000 361    13986.02  130.01   54911.27  88888.00
2020-12-26 16:48:50.000 361    13986.03  129.85   54911.15  88888.00
2020-12-26 16:48:51.000 361    13985.64  129.96   54911.03  88888.00
2020-12-26 16:48:52.000 361    13985.48  129.85   54911.12  88888.00
2020-12-26 16:48:53.000 361    13985.73  130.03   54911.08  88888.00
2020-12-26 16:48:54.000 361    13985.53  129.87   54911.29  88888.00
2020-12-26 16:48:55.000 361    13986.25  130.13   54911.06  88888.00
2020-12-26 16:48:56.000 361    13986.57  130.88   54909.98  88888.00
2020-12-26 16:48:57.000 361    13986.16  130.21   54910.99  88888.00
2020-12-26 16:48:58.000 361    13985.68  130.26   54910.97  88888.00
2020-12-26 16:48:59.000 361    13985.65  129.76   54911.25  88888.00
2020-12-26 16:49:00.000 361    13985.87  130.01   54911.17  88888.00
2020-12-26 16:49:01.000 361    13985.74  129.84   54911.20  88888.00
2020-12-26 16:49:02.000 361    13986.32  130.21   54910.95  88888.00
2020-12-26 16:49:03.000 361    13986.04  130.17   54911.12  88888.00
2020-12-26 16:49:04.000 361    13985.90  130.05   54911.25  88888.00
2020-12-26 16:49:05.000 361    13986.27  130.07   54910.89  88888.00
2020-12-26 16:49:06.000 361    13989.05  133.20   54907.76  88888.00
2020-12-26 16:49:07.000 361    13985.86  129.78   54911.29  88888.00
2020-12-26 16:49:08.000 361    13986.11  130.02   54911.14  88888.00
2020-12-26 16:49:09.000 361    13986.16  129.99   54911.30  88888.00
2020-12-26 16:49:10.000 361    13986.10  129.97   54911.00  88888.00
2020-12-26 16:49:11.000 361    13989.11  133.06   54908.02  88888.00
2020-12-26 16:49:12.000 361    13985.94  129.96   54911.25  88888.00
2020-12-26 16:49:13.000 361    13985.92  129.86   54911.22  88888.00
2020-12-26 16:49:14.000 361    13986.52  130.10   54911.11  88888.00
2020-12-26 16:49:15.000 361    13986.37  130.00   54911.19  88888.00
2020-12-26 16:49:16.000 361    13986.35  130.13   54911.06  88888.00
2020-12-26 16:49:17.000 361    13987.15  130.63   54910.76  88888.00
2020-12-26 16:49:18.000 361    13986.13  129.97   54911.20  88888.00
2020-12-26 16:49:19.000 361    13985.96  129.70   54911.27  88888.00
2020-12-26 16:49:20.000 361    13986.63  129.94   54911.38  88888.00
2020-12-26 16:49:21.000 361    13986.31  129.71   54911.47  88888.00
2020-12-26 16:49:22.000 361    13986.53  130.04   54911.21  88888.00
2020-12-26 16:49:23.000 361    13986.44  129.80   54911.26  88888.00
2020-12-26 16:49:24.000 361    13986.35  129.72   54911.26  88888.00
2020-12-26 16:49:25.000 361    13989.53  133.00   54908.14  88888.00
2020-12-26 16:49:26.000 361    13986.29  129.79   54911.22  88888.00
2020-12-26 16:49:27.000 361    13986.98  129.86   54911.18  88888.00
2020-12-26 16:49:28.000 361    13986.73  129.89   54911.05  88888.00
2020-12-26 16:49:29.000 361    13986.45  129.48   54911.38  88888.00
2020-12-26 16:49:30.000 361    13986.58  129.47   54911.39  88888.00
2020-12-26 16:49:31.000 361    13989.59  132.68   54908.12  88888.00
2020-12-26 16:49:32.000 361    13986.49  129.56   54911.34  88888.00
2020-12-26 16:49:33.000 361    13986.90  129.64   54911.32  88888.00
2020-12-26 16:49:34.000 361    13986.65  129.35   54911.50  88888.00
2020-12-26 16:49:35.000 361    13986.48  129.34   54911.57  88888.00
2020-12-26 16:49:36.000 361    13986.74  129.59   54911.32  88888.00
2020-12-26 16:49:37.000 361    13986.42  129.31   54911.42  88888.00
2020-12-26 16:49:38.000 361    13990.26  133.09   54907.92  88888.00
2020-12-26 16:49:39.000 361    13987.11  129.40   54911.35  88888.00
2020-12-26 16:49:40.000 361    13986.84  129.46   54911.38  88888.00
2020-12-26 16:49:41.000 361    13986.90  129.39   54911.26  88888.00
2020-12-26 16:49:42.000 361    13989.89  132.53   54908.24  88888.00
2020-12-26 16:49:43.000 361    13986.83  129.23   54911.21  88888.00
2020-12-26 16:49:44.000 361    13986.66  129.09   54911.53  88888.00
2020-12-26 16:49:45.000 361    13987.29  129.37   54911.34  88888.00
2020-12-26 16:49:46.000 361    13987.21  129.22   54911.35  88888.00
2020-12-26 16:49:47.000 361    13987.07  129.04   54911.56  88888.00
2020-12-26 16:49:48.000 361    13986.82  128.96   54911.53  88888.00
2020-12-26 16:49:49.000 361    13986.74  128.90   54911.61  88888.00
2020-12-26 16:49:50.000 361    13986.73  129.03   54911.60  88888.00
2020-12-26 16:49:51.000 361    13986.77  129.04   54911.61  88888.00
2020-12-26 16:49:52.000 361    13987.35  129.24   54911.64  88888.00
2020-12-26 16:49:53.000 361    13987.08  129.17   54911.72  88888.00
2020-12-26 16:49:54.000 361    13986.78  128.95   54911.69  88888.00
2020-12-26 16:49:55.000 361    13986.85  129.05   54911.72  88888.00
2020-12-26 16:49:56.000 361    13986.88  128.89   54911.58  88888.00
2020-12-26 16:49:57.000 361    13990.17  132.37   54908.53  88888.00
2020-12-26 16:49:58.000 361    13987.57  129.22   54911.67  88888.00
2020-12-26 16:49:59.000 361    13987.58  129.29   54911.69  88888.00
2020-12-26 16:50:00.000 361    13987.05  128.98   54911.72  88888.00
2020-12-26 16:50:01.000 361    13987.03  129.07   54911.70  88888.00
2020-12-26 16:50:02.000 361    13986.99  128.83   54911.82  88888.00
2020-12-26 16:50:03.000 361    13990.38  132.26   54908.37  88888.00
2020-12-26 16:50:04.000 361    13987.25  129.30   54911.66  88888.00
2020-12-26 16:50:05.000 361    13987.43  128.93   54911.74  88888.00
2020-12-26 16:50:06.000 361    13987.26  128.97   54911.84  88888.00
2020-12-26 16:50:07.000 361    13987.41  128.77   54911.75  88888.00
2020-12-26 16:50:08.000 361    13987.27  128.84   54911.88  88888.00
2020-12-26 16:50:09.000 361    13987.12  128.59   54911.91  88888.00
2020-12-26 16:50:10.000 361    13987.81  128.94   54911.90  88888.00
2020-12-26 16:50:11.000 361    13987.42  128.53   54912.00  88888.00
2020-12-26 16:50:12.000 361    13987.48  128.48   54911.91  88888.00
2020-12-26 16:50:13.000 361    13990.38  131.38   54908.71  88888.00
2020-12-26 16:50:14.000 361    13987.29  128.45   54911.78  88888.00
2020-12-26 16:50:15.000 361    13987.24  128.18   54912.00  88888.00
2020-12-26 16:50:16.000 361    13987.30  128.19   54911.86  88888.00
2020-12-26 16:50:17.000 361    13987.65  128.19   54911.94  88888.00
2020-12-26 16:50:18.000 361    13987.39  127.83   54912.09  88888.00
2020-12-26 16:50:19.000 361    13990.41  131.12   54908.81  88888.00
2020-12-26 16:50:20.000 361    13987.57  127.79   54912.04  88888.00
2020-12-26 16:50:21.000 361    13987.73  127.97   54911.77  88888.00
2020-12-26 16:50:22.000 361    13987.58  127.91   54912.03  88888.00
2020-12-26 16:50:23.000 361    13988.08  127.94   54911.79  88888.00
2020-12-26 16:50:24.000 361    13987.64  127.70   54911.85  88888.00
2020-12-26 16:50:25.000 361    13987.35  127.43   54912.19  88888.00
2020-12-26 16:50:26.000 361    13987.48  127.55   54912.11  88888.00
2020-12-26 16:50:27.000 361    13987.30  127.43   54912.21  88888.00
2020-12-26 16:50:28.000 361    13987.31  127.55   54912.12  88888.00
2020-12-26 16:50:29.000 361    13987.37  127.54   54912.05  88888.00
2020-12-26 16:50:30.000 361    13987.46  127.59   54912.25  88888.00
2020-12-26 16:50:31.000 361    13987.36  127.75   54912.17  88888.00
2020-12-26 16:50:32.000 361    13987.28  127.65   54912.16  88888.00
2020-12-26 16:50:33.000 361    13990.33  130.79   54908.94  88888.00
2020-12-26 16:50:34.000 361    13986.90  127.56   54912.18  88888.00
2020-12-26 16:50:35.000 361    13987.48  127.87   54912.12  88888.00
2020-12-26 16:50:36.000 361    13987.33  128.15   54912.02  88888.00
2020-12-26 16:50:37.000 361    13987.10  127.94   54912.07  88888.00
2020-12-26 16:50:38.000 361    13990.28  131.40   54908.67  88888.00
2020-12-26 16:50:39.000 361    13987.04  127.95   54912.17  88888.00
2020-12-26 16:50:40.000 361    13986.86  128.03   54911.95  88888.00
2020-12-26 16:50:41.000 361    13986.67  128.03   54912.14  88888.00
2020-12-26 16:50:42.000 361    13987.21  128.38   54911.89  88888.00
2020-12-26 16:50:43.000 361    13989.76  131.26   54908.75  88888.00
2020-12-26 16:50:44.000 361    13986.65  128.33   54912.00  88888.00
2020-12-26 16:50:45.000 361    13986.48  128.36   54912.04  88888.00
2020-12-26 16:50:46.000 361    13986.29  128.33   54911.97  88888.00
2020-12-26 16:50:47.000 361    13986.35  128.32   54911.87  88888.00
2020-12-26 16:50:48.000 361    13986.72  128.66   54911.90  88888.00
2020-12-26 16:50:49.000 361    13989.43  131.64   54908.68  88888.00
2020-12-26 16:50:50.000 361    13986.28  128.46   54912.01  88888.00
2020-12-26 16:50:51.000 361    13986.05  128.57   54911.85  88888.00
2020-12-26 16:50:52.000 361    13985.90  128.53   54911.98  88888.00
2020-12-26 16:50:53.000 361    13986.23  128.97   54911.66  88888.00
2020-12-26 16:50:54.000 361    13986.07  128.67   54911.93  88888.00
2020-12-26 16:50:55.000 361    13986.02  128.72   54911.66  88888.00
2020-12-26 16:50:56.000 361    13985.94  128.89   54911.75  88888.00
2020-12-26 16:50:57.000 361    13985.74  128.88   54911.79  88888.00
2020-12-26 16:50:58.000 361    13985.80  128.80   54911.75  88888.00
2020-12-26 16:50:59.000 361    13985.82  129.03   54911.64  88888.00
2020-12-26 16:51:00.000 361    13986.15  129.27   54911.72  88888.00
2020-12-26 16:51:01.000 361    13985.75  129.02   54911.59  88888.00
2020-12-26 16:51:02.000 361    13985.69  129.19   54911.69  88888.00
2020-12-26 16:51:03.000 361    13985.59  129.22   54911.60  88888.00
2020-12-26 16:51:04.000 361    13985.47  129.29   54911.50  88888.00
2020-12-26 16:51:05.000 361    13985.47  129.71   54911.33  88888.00
2020-12-26 16:51:06.000 361    13986.33  130.28   54910.64  88888.00
2020-12-26 16:51:07.000 361    13986.06  130.00   54911.17  88888.00
2020-12-26 16:51:08.000 361    13985.71  130.01   54911.25  88888.00
2020-12-26 16:51:09.000 361    13985.43  130.48   54911.29  88888.00
2020-12-26 16:51:10.000 361    13985.06  130.02   54911.23  88888.00
2020-12-26 16:51:11.000 361    13984.89  129.92   54911.50  88888.00
2020-12-26 16:51:12.000 361    13989.52  134.98   54906.87  88888.00
2020-12-26 16:51:13.000 361    13988.68  133.50   54908.74  88888.00
2020-12-26 16:51:14.000 361    13985.14  130.61   54911.06  88888.00
2020-12-26 16:51:15.000 361    13985.14  130.69   54911.20  88888.00
2020-12-26 16:51:16.000 361    13984.82  130.71   54911.03  88888.00
2020-12-26 16:51:17.000 361    13984.93  131.04   54910.96  88888.00
2020-12-26 16:51:18.000 361    13987.85  134.42   54907.64  88888.00
2020-12-26 16:51:19.000 361    13984.65  131.01   54910.97  88888.00
2020-12-26 16:51:20.000 361    13987.81  134.37   54907.86  88888.00
2020-12-26 16:51:21.000 361    13984.70  131.17   54911.03  88888.00
2020-12-26 16:51:22.000 361    13984.54  131.22   54910.95  88888.00
2020-12-26 16:51:23.000 361    13984.32  131.33   54910.92  88888.00
2020-12-26 16:51:24.000 361    13984.29  131.31   54910.82  88888.00
2020-12-26 16:51:25.000 361    13985.06  131.57   54910.86  88888.00
2020-12-26 16:51:26.000 361    13984.68  131.44   54910.83  88888.00
2020-12-26 16:51:27.000 361    13985.35  132.47   54910.10  88888.00
2020-12-26 16:51:28.000 361    13984.65  131.55   54910.74  88888.00
2020-12-26 16:51:29.000 361    13984.35  131.45   54910.83  88888.00
2020-12-26 16:51:30.000 361    13984.31  131.41   54910.79  88888.00
2020-12-26 16:51:31.000 361    13984.99  131.63   54910.62  88888.00
2020-12-26 16:51:32.000 361    13984.95  131.59   54910.73  88888.00
2020-12-26 16:51:33.000 361    13984.65  131.39   54910.65  88888.00
2020-12-26 16:51:34.000 361    13984.66  131.38   54910.60  88888.00
2020-12-26 16:51:35.000 361    13984.75  131.20   54910.63  88888.00
2020-12-26 16:51:36.000 361    13984.66  131.28   54910.57  88888.00
2020-12-26 16:51:37.000 361    13984.68  131.28   54910.49  88888.00
2020-12-26 16:51:38.000 361    13985.36  131.66   54910.46  88888.00
2020-12-26 16:51:39.000 361    13984.99  131.21   54910.64  88888.00
2020-12-26 16:51:40.000 361    13985.10  131.24   54910.37  88888.00
2020-12-26 16:51:41.000 361    13984.98  131.41   54910.45  88888.00
2020-12-26 16:51:42.000 361    13985.02  131.32   54910.45  88888.00
2020-12-26 16:51:43.000 361    13985.22  131.46   54910.33  88888.00
2020-12-26 16:51:44.000 361    13985.05  131.29   54910.41  88888.00
2020-12-26 16:51:45.000 361    13986.16  132.20   54909.51  88888.00
2020-12-26 16:51:46.000 361    13986.80  132.73   54909.42  88888.00
2020-12-26 16:51:47.000 361    13985.03  131.07   54910.51  88888.00
2020-12-26 16:51:48.000 361    13985.78  131.97   54909.54  88888.00
2020-12-26 16:51:49.000 361    13985.18  131.10   54910.61  88888.00
2020-12-26 16:51:50.000 361    13985.75  131.17   54910.50  88888.00
2020-12-26 16:51:51.000 361    13988.47  134.09   54907.34  88888.00
2020-12-26 16:51:52.000 361    13985.26  130.88   54910.55  88888.00
2020-12-26 16:51:53.000 361    13985.43  130.58   54910.42  88888.00
2020-12-26 16:51:54.000 361    13985.28  130.54   54910.58  88888.00
2020-12-26 16:51:55.000 361    13985.48  130.67   54910.59  88888.00
2020-12-26 16:51:56.000 361    13985.77  130.39   54910.74  88888.00
2020-12-26 16:51:57.000 361    13986.20  130.63   54910.57  88888.00
2020-12-26 16:51:58.000 361    13985.96  130.24   54910.81  88888.00
2020-12-26 16:51:59.000 361    13985.70  130.00   54910.60  88888.00
2020-12-26 16:52:00.000 361    13985.69  129.87   54910.58  88888.00
2020-12-26 16:52:01.000 361    13985.58  129.56   54910.80  88888.00
2020-12-26 16:52:02.000 361    13985.87  129.76   54910.73  88888.00
2020-12-26 16:52:03.000 361    13986.47  129.78   54910.72  88888.00
2020-12-26 16:52:04.000 361    13985.98  129.63   54910.66  88888.00
2020-12-26 16:52:05.000 361    13986.12  129.51   54910.74  88888.00
2020-12-26 16:52:06.000 361    13985.97  129.35   54910.85  88888.00
2020-12-26 16:52:07.000 361    13985.81  129.06   54910.98  88888.00
2020-12-26 16:52:08.000 361    13986.06  129.22   54910.82  88888.00
2020-12-26 16:52:09.000 361    13986.02  129.15   54910.77  88888.00
2020-12-26 16:52:10.000 361    13986.35  129.23   54910.71  88888.00
2020-12-26 16:52:11.000 361    13985.90  129.12   54910.78  88888.00
2020-12-26 16:52:12.000 361    13989.12  132.04   54907.65  88888.00
2020-12-26 16:52:13.000 361    13985.84  128.93   54910.81  88888.00
2020-12-26 16:52:14.000 361    13986.01  128.94   54910.81  88888.00
2020-12-26 16:52:15.000 361    13985.99  129.01   54910.84  88888.00
2020-12-26 16:52:16.000 361    13986.25  128.85   54910.90  88888.00
2020-12-26 16:52:17.000 361    13985.89  128.59   54910.91  88888.00
2020-12-26 16:52:18.000 361    13989.12  131.94   54907.79  88888.00
2020-12-26 16:52:19.000 361    13985.77  128.52   54910.92  88888.00
2020-12-26 16:52:20.000 361    13986.08  128.72   54910.81  88888.00
2020-12-26 16:52:21.000 361    13986.36  128.60   54911.11  88888.00
2020-12-26 16:52:22.000 361    13986.50  128.64   54911.02  88888.00
2020-12-26 16:52:23.000 361    13986.13  128.42   54911.13  88888.00
2020-12-26 16:52:24.000 361    13985.90  128.29   54911.14  88888.00
2020-12-26 16:52:25.000 361    13985.81  128.16   54911.18  88888.00
2020-12-26 16:52:26.000 361    13985.73  127.89   54911.22  88888.00
2020-12-26 16:52:27.000 361    13985.99  128.14   54911.09  88888.00
2020-12-26 16:52:28.000 361    13986.44  128.28   54911.10  88888.00
2020-12-26 16:52:29.000 361    13986.22  128.00   54911.26  88888.00
2020-12-26 16:52:30.000 361    13986.35  127.98   54911.23  88888.00
2020-12-26 16:52:31.000 361    13986.18  127.98   54911.04  88888.00
2020-12-26 16:52:32.000 361    13986.40  127.93   54911.06  88888.00
2020-12-26 16:52:33.000 361    13986.13  127.74   54911.13  88888.00
2020-12-26 16:52:34.000 361    13986.63  127.75   54911.27  88888.00
2020-12-26 16:52:35.000 361    13986.87  128.00   54911.02  88888.00
2020-12-26 16:52:36.000 361    13986.43  127.64   54911.27  88888.00
2020-12-26 16:52:37.000 361    13986.09  127.31   54911.37  88888.00
2020-12-26 16:52:38.000 361    13986.37  127.45   54911.25  88888.00
2020-12-26 16:52:39.000 361    13986.33  127.34   54911.30  88888.00
2020-12-26 16:52:40.000 361    13986.39  127.38   54911.30  88888.00
2020-12-26 16:52:41.000 361    13986.49  127.26   54911.53  88888.00
2020-12-26 16:52:42.000 361    13986.51  127.34   54911.50  88888.00
2020-12-26 16:52:43.000 361    13989.59  130.42   54908.33  88888.00
2020-12-26 16:52:44.000 361    13986.41  127.07   54911.48  88888.00
2020-12-26 16:52:45.000 361    13986.85  127.45   54911.19  88888.00
2020-12-26 16:52:46.000 361    13987.02  127.25   54911.31  88888.00
2020-12-26 16:52:47.000 361    13987.16  127.38   54911.49  88888.00
2020-12-26 16:52:48.000 361    13989.75  130.14   54908.32  88888.00
2020-12-26 16:52:49.000 361    13986.49  126.63   54911.70  88888.00
2020-12-26 16:52:50.000 361    13987.20  127.05   54911.67  88888.00
2020-12-26 16:52:51.000 361    13986.89  126.84   54911.59  88888.00
2020-12-26 16:52:52.000 361    13986.47  126.55   54911.69  88888.00
2020-12-26 16:52:53.000 361    13987.31  126.97   54911.56  88888.00
2020-12-26 16:52:54.000 361    13986.97  126.80   54911.52  88888.00
2020-12-26 16:52:55.000 361    13986.67  126.57   54911.61  88888.00
2020-12-26 16:52:56.000 361    13986.81  126.41   54911.66  88888.00
2020-12-26 16:52:57.000 361    13987.03  126.69   54911.45  88888.00
2020-12-26 16:52:58.000 361    13986.76  126.43   54911.77  88888.00
2020-12-26 16:52:59.000 361    13987.48  126.72   54911.70  88888.00
2020-12-26 16:53:00.000 361    13987.51  126.83   54911.71  88888.00
2020-12-26 16:53:01.000 361    13987.17  126.60   54911.67  88888.00
2020-12-26 16:53:02.000 361    13987.15  126.42   54911.76  88888.00
2020-12-26 16:53:03.000 361    13987.15  126.42   54911.87  88888.00
2020-12-26 16:53:04.000 361    13987.12  126.39   54911.89  88888.00
2020-12-26 16:53:05.000 361    13987.10  126.31   54911.97  88888.00
2020-12-26 16:53:06.000 361    13987.41  126.54   54911.71  88888.00
2020-12-26 16:53:07.000 361    13987.12  126.34   54911.97  88888.00
2020-12-26 16:53:08.000 361    13987.29  126.48   54912.00  88888.00
2020-12-26 16:53:09.000 361    13990.66  129.73   54908.65  88888.00
2020-12-26 16:53:10.000 361    13987.43  126.59   54911.94  88888.00
2020-12-26 16:53:11.000 361    13987.93  126.73   54911.96  88888.00
2020-12-26 16:53:12.000 361    13987.89  126.82   54911.94  88888.00
2020-12-26 16:53:13.000 361    13987.42  126.46   54912.06  88888.00
2020-12-26 16:53:14.000 361    13987.37  126.59   54912.05  88888.00
2020-12-26 16:53:15.000 361    13990.48  129.88   54908.83  88888.00
2020-12-26 16:53:16.000 361    13987.53  126.47   54912.43  88888.00
2020-12-26 16:53:17.000 361    13987.36  126.82   54911.85  88888.00
2020-12-26 16:53:18.000 361    13988.03  127.19   54911.78  88888.00
2020-12-26 16:53:19.000 361    13990.62  129.85   54908.88  88888.00
2020-12-26 16:53:20.000 361    13987.38  126.78   54912.05  88888.00
2020-12-26 16:53:21.000 361    13987.77  127.14   54911.91  88888.00
2020-12-26 16:53:22.000 361    13987.35  126.80   54912.19  88888.00
2020-12-26 16:53:23.000 361    13987.44  126.85   54912.19  88888.00
2020-12-26 16:53:24.000 361    13987.91  127.12   54912.03  88888.00
2020-12-26 16:53:25.000 361    13987.81  126.96   54912.12  88888.00
2020-12-26 16:53:26.000 361    13987.65  126.81   54912.00  88888.00
2020-12-26 16:53:27.000 361    13987.51  126.98   54912.09  88888.00
2020-12-26 16:53:28.000 361    13987.46  126.88   54912.09  88888.00
2020-12-26 16:53:29.000 361    13987.43  126.92   54912.14  88888.00
2020-12-26 16:53:30.000 361    13987.41  126.82   54912.14  88888.00
2020-12-26 16:53:31.000 361    13987.55  127.00   54912.02  88888.00
2020-12-26 16:53:32.000 361    13987.44  126.97   54911.98  88888.00
2020-12-26 16:53:33.000 361    13987.46  126.91   54912.05  88888.00
2020-12-26 16:53:34.000 361    13987.43  127.04   54912.13  88888.00
2020-12-26 16:53:35.000 361    13987.48  127.14   54911.97  88888.00
2020-12-26 16:53:36.000 361    13988.11  127.35   54912.05  88888.00
2020-12-26 16:53:37.000 361    13988.15  127.78   54910.98  88888.00
2020-12-26 16:53:38.000 361    13987.79  127.42   54911.85  88888.00
2020-12-26 16:53:39.000 361    13989.77  129.60   54909.50  88888.00
2020-12-26 16:53:40.000 361    13987.51  127.16   54911.97  88888.00
2020-12-26 16:53:41.000 361    13987.64  127.19   54912.08  88888.00
2020-12-26 16:53:42.000 361    13987.76  127.44   54911.81  88888.00
2020-12-26 16:53:43.000 361    13987.86  127.25   54912.11  88888.00
2020-12-26 16:53:44.000 361    13987.64  127.23   54912.13  88888.00
2020-12-26 16:53:45.000 361    13990.91  130.66   54908.78  88888.00
2020-12-26 16:53:46.000 361    13987.69  127.61   54912.01  88888.00
2020-12-26 16:53:47.000 361    13987.50  127.12   54912.19  88888.00
2020-12-26 16:53:48.000 361    13987.59  127.29   54911.96  88888.00
2020-12-26 16:53:49.000 361    13988.14  127.66   54911.89  88888.00
2020-12-26 16:53:50.000 361    13988.27  127.97   54911.96  88888.00
2020-12-26 16:53:51.000 361    13987.83  127.61   54911.59  88888.00
2020-12-26 16:53:52.000 361    13987.87  127.83   54911.85  88888.00
2020-12-26 16:53:53.000 361    13987.79  127.58   54911.96  88888.00
2020-12-26 16:53:54.000 361    13987.57  127.53   54912.04  88888.00
2020-12-26 16:53:55.000 361    13987.66  127.69   54912.01  88888.00
2020-12-26 16:53:56.000 361    13987.86  127.69   54911.82  88888.00
2020-12-26 16:53:57.000 361    13987.65  127.73   54911.98  88888.00
2020-12-26 16:53:58.000 361    13988.79  128.47   54911.22  88888.00
2020-12-26 16:53:59.000 361    13988.01  128.05   54911.76  88888.00
2020-12-26 16:54:00.000 361    13987.67  127.71   54912.03  88888.00
2020-12-26 16:54:01.000 361    13988.19  127.94   54911.82  88888.00
2020-12-26 16:54:02.000 361    13988.01  127.83   54911.83  88888.00
2020-12-26 16:54:03.000 361    13987.98  127.90   54911.96  88888.00
2020-12-26 16:54:04.000 361    13991.03  131.24   54908.54  88888.00
2020-12-26 16:54:05.000 361    13987.64  127.83   54911.94  88888.00
2020-12-26 16:54:06.000 361    13987.83  127.97   54911.80  88888.00
2020-12-26 16:54:07.000 361    13987.90  128.01   54911.74  88888.00
2020-12-26 16:54:08.000 361    13988.27  128.25   54911.70  88888.00
2020-12-26 16:54:09.000 361    13988.03  127.99   54911.68  88888.00
2020-12-26 16:54:10.000 361    13990.97  131.04   54908.54  88888.00
2020-12-26 16:54:11.000 361    13987.72  127.88   54911.87  88888.00
2020-12-26 16:54:12.000 361    13987.66  127.85   54911.82  88888.00
2020-12-26 16:54:13.000 361    13987.61  128.09   54911.86  88888.00
2020-12-26 16:54:14.000 361    13988.27  128.18   54911.75  88888.00
2020-12-26 16:54:15.000 361    13988.47  128.54   54911.57  88888.00
2020-12-26 16:54:16.000 361    13987.94  128.16   54911.72  88888.00
2020-12-26 16:54:17.000 361    13987.73  128.19   54911.56  88888.00
2020-12-26 16:54:18.000 361    13987.70  128.07   54911.61  88888.00
2020-12-26 16:54:19.000 361    13988.14  128.57   54911.42  88888.00
2020-12-26 16:54:20.000 361    13987.53  128.13   54911.67  88888.00
2020-12-26 16:54:21.000 361    13988.13  128.44   54911.41  88888.00
2020-12-26 16:54:22.000 361    13987.52  128.05   54911.74  88888.00
2020-12-26 16:54:23.000 361    13987.42  127.96   54911.61  88888.00
2020-12-26 16:54:24.000 361    13987.42  128.03   54911.46  88888.00
2020-12-26 16:54:25.000 361    13987.59  128.13   54911.41  88888.00
2020-12-26 16:54:26.000 361    13987.50  128.08   54911.56  88888.00
2020-12-26 16:54:27.000 361    13987.71  128.28   54911.53  88888.00
2020-12-26 16:54:28.000 361    13987.69  128.04   54911.60  88888.00
2020-12-26 16:54:29.000 361    13987.39  127.95   54911.60  88888.00
2020-12-26 16:54:30.000 361    13987.51  128.01   54911.59  88888.00
2020-12-26 16:54:31.000 361    13987.48  127.92   54911.29  88888.00
2020-12-26 16:54:32.000 361    13987.56  128.09   54911.46  88888.00
2020-12-26 16:54:33.000 361    13987.85  128.26   54911.48  88888.00
2020-12-26 16:54:34.000 361    13989.08  129.94   54909.64  88888.00
2020-12-26 16:54:35.000 361    13988.28  128.85   54911.14  88888.00
2020-12-26 16:54:36.000 361    13987.32  127.89   54911.47  88888.00
2020-12-26 16:54:37.000 361    13987.25  128.10   54911.32  88888.00
2020-12-26 16:54:38.000 361    13987.28  128.17   54911.19  88888.00
2020-12-26 16:54:39.000 361    13987.71  128.20   54911.29  88888.00
2020-12-26 16:54:40.000 361    13990.82  131.48   54908.14  88888.00
2020-12-26 16:54:41.000 361    13987.22  128.08   54911.43  88888.00
2020-12-26 16:54:42.000 361    13987.12  128.00   54911.31  88888.00
2020-12-26 16:54:43.000 361    13987.16  128.03   54911.22  88888.00
2020-12-26 16:54:44.000 361    13986.86  128.02   54911.34  88888.00
2020-12-26 16:54:45.000 361    13986.98  128.24   54911.17  88888.00
2020-12-26 16:54:46.000 361    13987.32  128.22   54911.24  88888.00
2020-12-26 16:54:47.000 361    13987.08  128.32   54911.27  88888.00
2020-12-26 16:54:48.000 361    13986.79  128.03   54911.20  88888.00
2020-12-26 16:54:49.000 361    13986.64  127.97   54911.20  88888.00
2020-12-26 16:54:50.000 361    13986.86  128.16   54911.05  88888.00
2020-12-26 16:54:51.000 361    13986.64  128.00   54911.35  88888.00
2020-12-26 16:54:52.000 361    13986.93  128.17   54911.18  88888.00
2020-12-26 16:54:53.000 361    13987.21  128.17   54911.04  88888.00
2020-12-26 16:54:54.000 361    13986.81  128.24   54911.01  88888.00
2020-12-26 16:54:55.000 361    13986.55  128.08   54911.15  88888.00
2020-12-26 16:54:56.000 361    13986.45  128.20   54911.32  88888.00
2020-12-26 16:54:57.000 361    13986.65  128.08   54910.81  88888.00
2020-12-26 16:54:58.000 361    13986.78  128.16   54911.03  88888.00
2020-12-26 16:54:59.000 361    13986.54  128.14   54911.02  88888.00
2020-12-26 16:55:00.000 361    13990.92  132.50   54906.44  88888.00
2020-12-26 16:55:01.000 361    13989.29  131.16   54907.93  88888.00
2020-12-26 16:55:02.000 361    13986.15  128.22   54911.12  88888.00
2020-12-26 16:55:03.000 361    13986.11  127.90   54911.30  88888.00
2020-12-26 16:55:04.000 361    13986.68  128.21   54911.15  88888.00
2020-12-26 16:55:05.000 361    13986.14  127.97   54911.10  88888.00
2020-12-26 16:55:06.000 361    13989.59  131.32   54907.82  88888.00
2020-12-26 16:55:07.000 361    13986.16  128.14   54911.01  88888.00
2020-12-26 16:55:08.000 361    13986.20  128.00   54911.00  88888.00
2020-12-26 16:55:09.000 361    13985.76  127.73   54911.14  88888.00
2020-12-26 16:55:10.000 361    13985.86  127.75   54911.16  88888.00
2020-12-26 16:55:11.000 361    13989.69  131.49   54907.71  88888.00
2020-12-26 16:55:12.000 361    13985.77  127.76   54911.08  88888.00
2020-12-26 16:55:13.000 361    13985.91  127.88   54910.92  88888.00
2020-12-26 16:55:14.000 361    13985.83  127.82   54911.08  88888.00
2020-12-26 16:55:15.000 361    13985.83  127.70   54911.04  88888.00
2020-12-26 16:55:16.000 361    13985.95  127.95   54910.82  88888.00
2020-12-26 16:55:17.000 361    13985.97  127.75   54910.92  88888.00
2020-12-26 16:55:18.000 361    13985.97  127.63   54911.00  88888.00
2020-12-26 16:55:19.000 361    13986.03  127.84   54910.86  88888.00
2020-12-26 16:55:20.000 361    13985.87  127.75   54910.93  88888.00
2020-12-26 16:55:21.000 361    13988.90  130.96   54907.51  88888.00
2020-12-26 16:55:22.000 361    13985.76  127.58   54910.86  88888.00
2020-12-26 16:55:23.000 361    13986.14  127.64   54910.87  88888.00
2020-12-26 16:55:24.000 361    13986.25  128.02   54910.97  88888.00
2020-12-26 16:55:25.000 361    13985.85  127.56   54910.98  88888.00
2020-12-26 16:55:26.000 361    13985.66  127.44   54911.08  88888.00
2020-12-26 16:55:27.000 361    13989.03  130.62   54907.70  88888.00
2020-12-26 16:55:28.000 361    13985.97  127.60   54910.81  88888.00
2020-12-26 16:55:29.000 361    13986.73  127.87   54910.82  88888.00
2020-12-26 16:55:30.000 361    13985.81  127.22   54910.96  88888.00
2020-12-26 16:55:31.000 361    13985.94  127.30   54910.96  88888.00
2020-12-26 16:55:32.000 361    13985.57  127.33   54911.10  88888.00
2020-12-26 16:55:33.000 361    13985.66  127.11   54910.96  88888.00
2020-12-26 16:55:34.000 361    13985.60  127.16   54911.16  88888.00
2020-12-26 16:55:35.000 361    13985.57  127.04   54910.93  88888.00
2020-12-26 16:55:36.000 361    13986.21  127.34   54910.91  88888.00
2020-12-26 16:55:37.000 361    13985.72  127.04   54910.87  88888.00
2020-12-26 16:55:38.000 361    13985.67  127.19   54910.83  88888.00
2020-12-26 16:55:39.000 361    13985.55  126.91   54911.00  88888.00
2020-12-26 16:55:40.000 361    13985.88  126.94   54910.82  88888.00
2020-12-26 16:55:41.000 361    13985.64  126.96   54911.10  88888.00
2020-12-26 16:55:42.000 361    13985.96  127.10   54910.94  88888.00
2020-12-26 16:55:43.000 361    13985.76  126.94   54910.97  88888.00
2020-12-26 16:55:44.000 361    13985.59  126.91   54910.85  88888.00
2020-12-26 16:55:45.000 361    13985.55  126.84   54911.01  88888.00
2020-12-26 16:55:46.000 361    13985.53  126.67   54911.05  88888.00
2020-12-26 16:55:47.000 361    13986.50  127.59   54910.23  88888.00
2020-12-26 16:55:48.000 361    13986.15  127.07   54910.81  88888.00
2020-12-26 16:55:49.000 361    13985.82  126.79   54911.02  88888.00
2020-12-26 16:55:50.000 361    13988.69  129.95   54907.86  88888.00
2020-12-26 16:55:51.000 361    13985.62  126.87   54910.94  88888.00
2020-12-26 16:55:52.000 361    13985.49  126.70   54910.96  88888.00
2020-12-26 16:55:53.000 361    13985.55  126.77   54911.04  88888.00
2020-12-26 16:55:54.000 361    13986.17  127.04   54910.95  88888.00
2020-12-26 16:55:55.000 361    13988.73  129.88   54907.68  88888.00
2020-12-26 16:55:56.000 361    13985.66  126.64   54911.10  88888.00
2020-12-26 16:55:57.000 361    13985.62  126.62   54911.02  88888.00
2020-12-26 16:55:58.000 361    13985.72  126.81   54910.91  88888.00
2020-12-26 16:55:59.000 361    13985.40  126.53   54911.02  88888.00
2020-12-26 16:56:00.000 361    13985.56  126.68   54910.88  88888.00
2020-12-26 16:56:01.000 361    13986.00  126.98   54910.73  88888.00
2020-12-26 16:56:02.000 361    13985.78  126.66   54910.73  88888.00
2020-12-26 16:56:03.000 361    13985.48  126.55   54911.12  88888.00
2020-12-26 16:56:04.000 361    13985.66  126.71   54910.99  88888.00
2020-12-26 16:56:05.000 361    13985.67  126.85   54910.93  88888.00
2020-12-26 16:56:06.000 361    13985.59  126.47   54911.03  88888.00
2020-12-26 16:56:07.000 361    13985.65  126.39   54910.90  88888.00
2020-12-26 16:56:08.000 361    13986.22  127.53   54910.33  88888.00
2020-12-26 16:56:09.000 361    13985.42  126.53   54911.00  88888.00
2020-12-26 16:56:10.000 361    13985.41  126.32   54911.07  88888.00
2020-12-26 16:56:11.000 361    13985.61  126.48   54910.97  88888.00
2020-12-26 16:56:12.000 361    13985.47  126.47   54910.93  88888.00
2020-12-26 16:56:13.000 361    13985.91  126.49   54911.00  88888.00
2020-12-26 16:56:14.000 361    13985.53  126.52   54910.98  88888.00
2020-12-26 16:56:15.000 361    13985.55  126.47   54911.00  88888.00
2020-12-26 16:56:16.000 361    13985.52  126.50   54910.91  88888.00
2020-12-26 16:56:17.000 361    13985.32  126.26   54911.08  88888.00
2020-12-26 16:56:18.000 361    13985.39  126.63   54911.05  88888.00
2020-12-26 16:56:19.000 361    13985.86  126.64   54911.01  88888.00
2020-12-26 16:56:20.000 361    13987.29  128.10   54908.56  88888.00
2020-12-26 16:56:21.000 361    13986.09  126.57   54911.01  88888.00
2020-12-26 16:56:22.000 361    13985.44  126.48   54910.98  88888.00
2020-12-26 16:56:23.000 361    13985.31  126.42   54911.16  88888.00
2020-12-26 16:56:24.000 361    13985.46  126.44   54910.91  88888.00
2020-12-26 16:56:25.000 361    13985.46  126.47   54910.90  88888.00
2020-12-26 16:56:26.000 361    13988.96  129.80   54907.80  88888.00
2020-12-26 16:56:27.000 361    13985.59  126.61   54910.92  88888.00
2020-12-26 16:56:28.000 361    13985.25  126.41   54911.12  88888.00
2020-12-26 16:56:29.000 361    13986.11  127.24   54910.13  88888.00
2020-12-26 16:56:30.000 361    13985.45  126.55   54910.99  88888.00
2020-12-26 16:56:31.000 361    13985.47  126.61   54910.97  88888.00
2020-12-26 16:56:32.000 361    13985.99  126.78   54910.83  88888.00
2020-12-26 16:56:33.000 361    13985.15  126.46   54911.04  88888.00
2020-12-26 16:56:34.000 361    13985.47  126.50   54910.98  88888.00
2020-12-26 16:56:35.000 361    13985.28  126.41   54911.02  88888.00
2020-12-26 16:56:36.000 361    13985.51  126.54   54910.94  88888.00
2020-12-26 16:56:37.000 361    13985.74  126.54   54911.02  88888.00
2020-12-26 16:56:38.000 361    13985.59  126.42   54910.78  88888.00
2020-12-26 16:56:39.000 361    13985.61  126.42   54911.04  88888.00
2020-12-26 16:56:40.000 361    13985.52  126.49   54910.76  88888.00
2020-12-26 16:56:41.000 361    13985.41  126.32   54911.09  88888.00
2020-12-26 16:56:42.000 361    13985.47  126.45   54911.07  88888.00
2020-12-26 16:56:43.000 361    13985.61  126.33   54910.84  88888.00
2020-12-26 16:56:44.000 361    13986.04  126.58   54911.09  88888.00
2020-12-26 16:56:45.000 361    13985.69  126.32   54911.04  88888.00
2020-12-26 16:56:46.000 361    13985.91  126.66   54910.77  88888.00
2020-12-26 16:56:47.000 361    13985.83  126.69   54910.74  88888.00
2020-12-26 16:56:48.000 361    13985.85  126.62   54910.72  88888.00
2020-12-26 16:56:49.000 361    13985.57  126.45   54910.97  88888.00
2020-12-26 16:56:50.000 361    13989.36  129.76   54907.54  88888.00
2020-12-26 16:56:51.000 361    13986.28  126.65   54910.86  88888.00
2020-12-26 16:56:52.000 361    13985.83  126.48   54910.69  88888.00
2020-12-26 16:56:53.000 361    13985.78  126.39   54910.87  88888.00
2020-12-26 16:56:54.000 361    13985.51  126.22   54911.00  88888.00
2020-12-26 16:56:55.000 361    13985.61  126.26   54911.16  88888.00
2020-12-26 16:56:56.000 361    13988.86  129.60   54907.69  88888.00
2020-12-26 16:56:57.000 361    13989.24  129.66   54907.63  88888.00
2020-12-26 16:56:58.000 361    13985.68  126.21   54911.10  88888.00
2020-12-26 16:56:59.000 361    13985.61  126.24   54911.02  88888.00
2020-12-26 16:57:00.000 361    13985.66  126.30   54910.96  88888.00
2020-12-26 16:57:01.000 361    13985.74  126.40   54910.82  88888.00
2020-12-26 16:57:02.000 361    13985.88  126.20   54911.02  88888.00
2020-12-26 16:57:03.000 361    13985.69  126.14   54911.00  88888.00
2020-12-26 16:57:04.000 361    13985.95  126.21   54910.93  88888.00
2020-12-26 16:57:05.000 361    13985.66  126.15   54910.96  88888.00
2020-12-26 16:57:06.000 361    13985.80  126.23   54910.93  88888.00
2020-12-26 16:57:07.000 361    13985.70  126.20   54911.13  88888.00
2020-12-26 16:57:08.000 361    13986.13  126.36   54910.57  88888.00
2020-12-26 16:57:09.000 361    13986.56  126.71   54910.88  88888.00
2020-12-26 16:57:10.000 361    13986.05  126.25   54910.96  88888.00
2020-12-26 16:57:11.000 361    13986.19  126.52   54910.95  88888.00
2020-12-26 16:57:12.000 361    13985.84  126.26   54910.98  88888.00
2020-12-26 16:57:13.000 361    13985.91  126.25   54911.15  88888.00
2020-12-26 16:57:14.000 361    13986.08  126.76   54910.84  88888.00
2020-12-26 16:57:15.000 361    13986.51  126.70   54910.89  88888.00
2020-12-26 16:57:16.000 361    13986.19  126.69   54911.01  88888.00
2020-12-26 16:57:17.000 361    13986.17  126.50   54911.01  88888.00
2020-12-26 16:57:18.000 361    13985.96  126.54   54911.08  88888.00
2020-12-26 16:57:19.000 361    13985.89  126.53   54911.00  88888.00
2020-12-26 16:57:20.000 361    13986.07  126.72   54910.86  88888.00
2020-12-26 16:57:21.000 361    13985.87  126.52   54911.08  88888.00
2020-12-26 16:57:22.000 361    13988.78  129.82   54907.75  88888.00
2020-12-26 16:57:23.000 361    13985.97  126.62   54910.95  88888.00
2020-12-26 16:57:24.000 361    13986.13  126.63   54911.09  88888.00
2020-12-26 16:57:25.000 361    13986.20  127.05   54910.80  88888.00
2020-12-26 16:57:26.000 361    13986.29  126.94   54910.93  88888.00
2020-12-26 16:57:27.000 361    13986.31  127.01   54910.79  88888.00
2020-12-26 16:57:28.000 361    13989.06  129.89   54907.94  88888.00
2020-12-26 16:57:29.000 361    13986.06  126.79   54910.86  88888.00
2020-12-26 16:57:30.000 361    13986.10  126.86   54910.78  88888.00
2020-12-26 16:57:31.000 361    13985.85  126.60   54910.93  88888.00
2020-12-26 16:57:32.000 361    13986.58  127.42   54910.50  88888.00
2020-12-26 16:57:33.000 361    13986.09  126.80   54910.90  88888.00
2020-12-26 16:57:34.000 361    13986.49  127.09   54910.82  88888.00
2020-12-26 16:57:35.000 361    13986.45  127.11   54910.79  88888.00
2020-12-26 16:57:36.000 361    13986.00  126.89   54910.95  88888.00
2020-12-26 16:57:37.000 361    13986.39  126.76   54910.99  88888.00
2020-12-26 16:57:38.000 361    13986.23  126.99   54910.90  88888.00
2020-12-26 16:57:39.000 361    13986.08  126.88   54911.00  88888.00
2020-12-26 16:57:40.000 361    13986.35  127.08   54910.97  88888.00
2020-12-26 16:57:41.000 361    13986.59  127.19   54910.89  88888.00
2020-12-26 16:57:42.000 361    13986.41  127.17   54910.92  88888.00
2020-12-26 16:57:43.000 361    13986.10  126.99   54910.94  88888.00
2020-12-26 16:57:44.000 361    13988.89  129.98   54907.86  88888.00
2020-12-26 16:57:45.000 361    13985.90  127.02   54910.94  88888.00
2020-12-26 16:57:46.000 361    13985.96  127.02   54910.79  88888.00
2020-12-26 16:57:47.000 361    13986.39  127.40   54910.74  88888.00
2020-12-26 16:57:48.000 361    13986.03  127.12   54910.96  88888.00
2020-12-26 16:57:49.000 361    13985.86  126.96   54911.00  88888.00
2020-12-26 16:57:50.000 361    13989.08  130.34   54907.56  88888.00
2020-12-26 16:57:51.000 361    13986.07  127.32   54911.00  88888.00
2020-12-26 16:57:52.000 361    13985.93  127.26   54910.86  88888.00
2020-12-26 16:57:53.000 361    13985.80  127.23   54910.92  88888.00
2020-12-26 16:57:54.000 361    13985.78  127.07   54910.97  88888.00
2020-12-26 16:57:55.000 361    13985.61  126.99   54910.94  88888.00
2020-12-26 16:57:56.000 361    13985.73  127.24   54911.02  88888.00
2020-12-26 16:57:57.000 361    13985.77  127.23   54910.76  88888.00
2020-12-26 16:57:58.000 361    13985.59  127.21   54910.80  88888.00
2020-12-26 16:57:59.000 361    13989.12  130.58   54907.60  88888.00
2020-12-26 16:58:00.000 361    13985.85  127.39   54910.70  88888.00
2020-12-26 16:58:01.000 361    13985.82  127.52   54910.71  88888.00
2020-12-26 16:58:02.000 361    13985.87  127.49   54910.84  88888.00
2020-12-26 16:58:03.000 361    13985.74  127.40   54910.71  88888.00
2020-12-26 16:58:04.000 361    13985.64  127.40   54910.82  88888.00
2020-12-26 16:58:05.000 361    13986.03  127.49   54910.87  88888.00
2020-12-26 16:58:06.000 361    13985.87  127.62   54910.49  88888.00
2020-12-26 16:58:07.000 361    13985.88  127.45   54910.57  88888.00
2020-12-26 16:58:08.000 361    13985.65  127.41   54910.68  88888.00
2020-12-26 16:58:09.000 361    13985.58  127.59   54910.57  88888.00
2020-12-26 16:58:10.000 361    13985.58  127.38   54910.74  88888.00
2020-12-26 16:58:11.000 361    13985.54  127.37   54910.68  88888.00
2020-12-26 16:58:12.000 361    13986.09  127.69   54910.57  88888.00
2020-12-26 16:58:13.000 361    13985.65  127.38   54910.48  88888.00
2020-12-26 16:58:14.000 361    13985.52  127.39   54910.77  88888.00
2020-12-26 16:58:15.000 361    13985.46  127.35   54910.69  88888.00
2020-12-26 16:58:16.000 361    13985.44  127.35   54910.65  88888.00
2020-12-26 16:58:17.000 361    13985.54  127.46   54910.54  88888.00
2020-12-26 16:58:18.000 361    13986.06  128.00   54909.82  88888.00
2020-12-26 16:58:19.000 361    13988.96  130.64   54907.45  88888.00
2020-12-26 16:58:20.000 361    13985.58  127.41   54910.61  88888.00
2020-12-26 16:58:21.000 361    13985.73  127.58   54910.64  88888.00
2020-12-26 16:58:22.000 361    13985.55  127.38   54910.71  88888.00
2020-12-26 16:58:23.000 361    13985.79  127.56   54910.45  88888.00
2020-12-26 16:58:24.000 361    13986.29  127.86   54910.38  88888.00
2020-12-26 16:58:25.000 361    13988.99  130.75   54907.35  88888.00
2020-12-26 16:58:26.000 361    13985.73  127.64   54910.37  88888.00
2020-12-26 16:58:27.000 361    13985.61  127.48   54910.71  88888.00
2020-12-26 16:58:28.000 361    13985.74  127.42   54910.68  88888.00
2020-12-26 16:58:29.000 361    13985.70  127.57   54910.59  88888.00
2020-12-26 16:58:30.000 361    13986.06  127.46   54910.56  88888.00
2020-12-26 16:58:31.000 361    13989.16  130.98   54907.28  88888.00
2020-12-26 16:58:32.000 361    13985.67  127.52   54910.56  88888.00
2020-12-26 16:58:33.000 361    13985.68  127.61   54910.63  88888.00
2020-12-26 16:58:34.000 361    13985.52  127.54   54910.68  88888.00
2020-12-26 16:58:35.000 361    13985.54  127.49   54910.56  88888.00
2020-12-26 16:58:36.000 361    13985.71  127.69   54910.62  88888.00
2020-12-26 16:58:37.000 361    13989.22  131.07   54907.29  88888.00
2020-12-26 16:58:38.000 361    13985.63  127.58   54910.61  88888.00
2020-12-26 16:58:39.000 361    13986.52  128.45   54910.29  88888.00
2020-12-26 16:58:40.000 361    13985.62  127.60   54910.53  88888.00
2020-12-26 16:58:41.000 361    13985.55  127.72   54910.67  88888.00
2020-12-26 16:58:42.000 361    13985.54  127.59   54910.76  88888.00
2020-12-26 16:58:43.000 361    13985.95  127.81   54910.45  88888.00
2020-12-26 16:58:44.000 361    13986.05  127.94   54910.61  88888.00
2020-12-26 16:58:45.000 361    13985.52  127.83   54910.66  88888.00
2020-12-26 16:58:46.000 361    13985.49  127.75   54910.66  88888.00
2020-12-26 16:58:47.000 361    13985.43  127.76   54910.65  88888.00
2020-12-26 16:58:48.000 361    13985.32  127.65   54910.70  88888.00
2020-12-26 16:58:49.000 361    13985.41  127.79   54910.74  88888.00
2020-12-26 16:58:50.000 361    13985.59  127.86   54910.46  88888.00
2020-12-26 16:58:51.000 361    13985.30  127.98   54910.76  88888.00
2020-12-26 16:58:52.000 361    13985.46  127.84   54910.79  88888.00
2020-12-26 16:58:53.000 361    13985.59  128.09   54910.49  88888.00
2020-12-26 16:58:54.000 361    13985.54  128.21   54910.49  88888.00
2020-12-26 16:58:55.000 361    13985.91  128.44   54910.46  88888.00
2020-12-26 16:58:56.000 361    13986.01  128.33   54910.51  88888.00
2020-12-26 16:58:57.000 361    13985.75  128.47   54910.34  88888.00
2020-12-26 16:58:58.000 361    13985.23  128.11   54910.62  88888.00
2020-12-26 16:58:59.000 361    13985.46  128.28   54910.42  88888.00
2020-12-26 16:59:00.000 361    13985.95  128.86   54910.23  88888.00
2020-12-26 16:59:01.000 361    13986.29  129.90   54908.73  88888.00
2020-12-26 16:59:02.000 361    13986.66  129.13   54910.11  88888.00
2020-12-26 16:59:03.000 361    13985.37  128.35   54910.42  88888.00
2020-12-26 16:59:04.000 361    13985.22  128.31   54910.49  88888.00
2020-12-26 16:59:05.000 361    13985.24  128.22   54910.45  88888.00
2020-12-26 16:59:06.000 361    13985.24  128.29   54910.63  88888.00
2020-12-26 16:59:07.000 361    13988.23  131.65   54907.22  88888.00
2020-12-26 16:59:08.000 361    13985.64  128.61   54910.36  88888.00
2020-12-26 16:59:09.000 361    13985.71  128.62   54910.45  88888.00
2020-12-26 16:59:10.000 361    13985.22  128.36   54910.63  88888.00
2020-12-26 16:59:11.000 361    13984.94  128.28   54910.49  88888.00
2020-12-26 16:59:12.000 361    13984.79  128.29   54910.50  88888.00
2020-12-26 16:59:13.000 361    13984.97  128.35   54910.44  88888.00
2020-12-26 16:59:14.000 361    13984.96  128.31   54910.58  88888.00
2020-12-26 16:59:15.000 361    13985.18  128.47   54910.49  88888.00
2020-12-26 16:59:16.000 361    13985.14  128.68   54910.14  88888.00
2020-12-26 16:59:17.000 361    13984.99  128.26   54910.49  88888.00
2020-12-26 16:59:18.000 361    13984.88  128.30   54910.54  88888.00
2020-12-26 16:59:19.000 361    13985.12  128.35   54910.26  88888.00
2020-12-26 16:59:20.000 361    13985.49  128.75   54910.16  88888.00
2020-12-26 16:59:21.000 361    13985.33  128.52   54910.43  88888.00
2020-12-26 16:59:22.000 361    13986.95  130.86   54907.85  88888.00
2020-12-26 16:59:23.000 361    13988.09  131.56   54907.35  88888.00
2020-12-26 16:59:24.000 361    13984.78  128.24   54910.53  88888.00
2020-12-26 16:59:25.000 361    13984.90  128.53   54910.47  88888.00
2020-12-26 16:59:26.000 361    13984.92  128.46   54910.51  88888.00
2020-12-26 16:59:27.000 361    13985.26  128.60   54910.29  88888.00
2020-12-26 16:59:28.000 361    13988.07  131.53   54907.36  88888.00
2020-12-26 16:59:29.000 361    13984.85  128.40   54910.52  88888.00
2020-12-26 16:59:30.000 361    13984.95  128.42   54910.52  88888.00
2020-12-26 16:59:31.000 361    13984.85  128.40   54910.46  88888.00
2020-12-26 16:59:32.000 361    13984.82  128.28   54910.56  88888.00
2020-12-26 16:59:33.000 361    13985.48  128.56   54910.40  88888.00
2020-12-26 16:59:34.000 361    13985.68  128.64   54910.27  88888.00
2020-12-26 16:59:35.000 361    13985.07  128.50   54910.47  88888.00
2020-12-26 16:59:36.000 361    13984.79  128.42   54910.46  88888.00
2020-12-26 16:59:37.000 361    13984.67  128.37   54910.34  88888.00
2020-12-26 16:59:38.000 361    13984.74  128.44   54910.39  88888.00
2020-12-26 16:59:39.000 361    13984.90  128.34   54910.41  88888.00
2020-12-26 16:59:40.000 361    13985.34  128.58   54910.28  88888.00
2020-12-26 16:59:41.000 361    13984.79  128.50   54910.29  88888.00
2020-12-26 16:59:42.000 361    13984.83  128.30   54910.43  88888.00
2020-12-26 16:59:43.000 361    13984.71  128.18   54910.55  88888.00
2020-12-26 16:59:44.000 361    13984.62  128.07   54910.48  88888.00
2020-12-26 16:59:45.000 361    13985.55  128.67   54910.33  88888.00
2020-12-26 16:59:46.000 361    13985.01  128.28   54910.20  88888.00
2020-12-26 16:59:47.000 361    13984.97  128.15   54910.47  88888.00
2020-12-26 16:59:48.000 361    13984.80  127.98   54910.51  88888.00
2020-12-26 16:59:49.000 361    13984.57  127.83   54910.55  88888.00
2020-12-26 16:59:50.000 361    13984.97  128.40   54910.19  88888.00
2020-12-26 16:59:51.000 361    13984.77  127.98   54910.35  88888.00
2020-12-26 16:59:52.000 361    13985.19  128.08   54910.53  88888.00
2020-12-26 16:59:53.000 361    13988.13  131.20   54907.26  88888.00
2020-12-26 16:59:54.000 361    13985.04  128.47   54910.18  88888.00
2020-12-26 16:59:55.000 361    13984.76  127.85   54910.60  88888.00
2020-12-26 16:59:56.000 361    13985.00  128.12   54910.33  88888.00
2020-12-26 16:59:57.000 361    13984.99  128.03   54910.44  88888.00
2020-12-26 16:59:58.000 361    13985.28  128.13   54910.33  88888.00
2020-12-26 16:59:59.000 361    13988.51  131.24   54907.24  88888.00
2020-12-26 17:00:00.000 361    13984.92  127.95   54910.37  88888.00
2020-12-26 17:00:01.000 361    13984.93  127.73   54910.60  88888.00
2020-12-26 17:00:02.000 361    13986.14  128.21   54910.35  88888.00
2020-12-26 17:00:03.000 361    13984.88  127.55   54910.63  88888.00
2020-12-26 17:00:04.000 361    13984.63  127.62   54910.59  88888.00
2020-12-26 17:00:05.000 361    13985.11  127.71   54910.59  88888.00
2020-12-26 17:00:06.000 361    13984.92  127.73   54910.45  88888.00
2020-12-26 17:00:07.000 361    13984.90  127.69   54910.74  88888.00
2020-12-26 17:00:08.000 361    13988.27  130.92   54907.37  88888.00
2020-12-26 17:00:09.000 361    13985.00  127.65   54910.57  88888.00
2020-12-26 17:00:10.000 361    13985.42  127.84   54910.57  88888.00
2020-12-26 17:00:11.000 361    13985.20  127.76   54910.55  88888.00
2020-12-26 17:00:12.000 361    13985.19  127.65   54910.65  88888.00
2020-12-26 17:00:13.000 361    13984.86  127.29   54910.79  88888.00
2020-12-26 17:00:14.000 361    13984.91  127.39   54910.63  88888.00
2020-12-26 17:00:15.000 361    13984.87  127.50   54910.74  88888.00
2020-12-26 17:00:16.000 361    13989.42  132.24   54906.20  88888.00
2020-12-26 17:00:17.000 361    13988.73  131.07   54907.28  88888.00
2020-12-26 17:00:18.000 361    13985.31  127.78   54910.43  88888.00
2020-12-26 17:00:19.000 361    13985.20  127.53   54910.60  88888.00
2020-12-26 17:00:20.000 361    13985.18  127.81   54910.49  88888.00
2020-12-26 17:00:21.000 361    13985.14  127.35   54910.60  88888.00
2020-12-26 17:00:22.000 361    13988.33  130.60   54907.40  88888.00
2020-12-26 17:00:23.000 361    13985.81  127.71   54910.52  88888.00
2020-12-26 17:00:24.000 361    13985.78  127.82   54910.41  88888.00
2020-12-26 17:00:25.000 361    13985.07  127.39   54910.71  88888.00
2020-12-26 17:00:26.000 361    13985.21  127.46   54910.77  88888.00
2020-12-26 17:00:27.000 361    13985.05  127.42   54910.59  88888.00
2020-12-26 17:00:28.000 361    13985.10  127.33   54910.90  88888.00
2020-12-26 17:00:29.000 361    13985.11  127.30   54910.70  88888.00
2020-12-26 17:00:30.000 361    13988.52  130.89   54907.50  88888.00
2020-12-26 17:00:31.000 361    13985.20  127.31   54910.79  88888.00
2020-12-26 17:00:32.000 361    13985.26  127.41   54910.71  88888.00
2020-12-26 17:00:33.000 361    13985.01  127.23   54910.90  88888.00
2020-12-26 17:00:34.000 361    13985.17  127.39   54910.74  88888.00
2020-12-26 17:00:35.000 361    13988.96  130.72   54907.47  88888.00
2020-12-26 17:00:36.000 361    13985.51  127.51   54910.49  88888.00
2020-12-26 17:00:37.000 361    13985.49  127.36   54910.79  88888.00
2020-12-26 17:00:38.000 361    13985.14  127.34   54910.76  88888.00
2020-12-26 17:00:39.000 361    13985.15  127.26   54911.03  88888.00
2020-12-26 17:00:40.000 361    13988.44  130.68   54907.45  88888.00
2020-12-26 17:00:41.000 361    13985.20  127.34   54910.95  88888.00
2020-12-26 17:00:42.000 361    13985.88  127.58   54910.82  88888.00
2020-12-26 17:00:43.000 361    13985.34  127.20   54910.94  88888.00
2020-12-26 17:00:44.000 361    13985.47  127.53   54910.80  88888.00
2020-12-26 17:00:45.000 361    13985.50  127.39   54910.78  88888.00
2020-12-26 17:00:46.000 361    13985.59  127.48   54910.73  88888.00
2020-12-26 17:00:47.000 361    13985.49  127.34   54910.73  88888.00
2020-12-26 17:00:48.000 361    13985.99  127.65   54910.71  88888.00
2020-12-26 17:00:49.000 361    13986.19  128.33   54909.69  88888.00
2020-12-26 17:00:50.000 361    13988.73  130.60   54907.40  88888.00
2020-12-26 17:00:51.000 361    13985.46  127.27   54910.97  88888.00
2020-12-26 17:00:52.000 361    13985.41  127.22   54910.98  88888.00
2020-12-26 17:00:53.000 361    13985.50  127.39   54910.85  88888.00
2020-12-26 17:00:54.000 361    13985.39  127.17   54910.93  88888.00
2020-12-26 17:00:55.000 361    13985.82  127.65   54910.77  88888.00
2020-12-26 17:00:56.000 361    13988.55  130.57   54907.81  88888.00
2020-12-26 17:00:57.000 361    13985.29  127.11   54910.90  88888.00
2020-12-26 17:00:58.000 361    13985.45  127.41   54910.79  88888.00
2020-12-26 17:00:59.000 361    13985.45  127.45   54910.66  88888.00
2020-12-26 17:01:00.000 361    13985.40  127.51   54910.83  88888.00
2020-12-26 17:01:01.000 361    13985.64  127.53   54910.73  88888.00
2020-12-26 17:01:02.000 361    13985.64  127.47   54910.80  88888.00
2020-12-26 17:01:03.000 361    13988.61  130.41   54907.67  88888.00
2020-12-26 17:01:04.000 361    13985.28  127.27   54910.85  88888.00
2020-12-26 17:01:05.000 361    13985.55  127.37   54910.81  88888.00
2020-12-26 17:01:06.000 361    13985.58  127.51   54910.60  88888.00
2020-12-26 17:01:07.000 361    13985.93  127.65   54910.68  88888.00
2020-12-26 17:01:08.000 361    13985.46  127.29   54910.76  88888.00
2020-12-26 17:01:09.000 361    13988.50  130.52   54907.60  88888.00
2020-12-26 17:01:10.000 361    13986.02  127.82   54910.33  88888.00
2020-12-26 17:01:11.000 361    13988.32  130.47   54907.51  88888.00
2020-12-26 17:01:12.000 361    13985.45  127.34   54910.82  88888.00
2020-12-26 17:01:13.000 361    13985.84  127.62   54910.67  88888.00
2020-12-26 17:01:14.000 361    13985.62  127.46   54910.72  88888.00
2020-12-26 17:01:15.000 361    13985.55  127.43   54910.82  88888.00
2020-12-26 17:01:16.000 361    13985.33  127.41   54910.71  88888.00
2020-12-26 17:01:17.000 361    13985.31  127.55   54910.81  88888.00
2020-12-26 17:01:18.000 361    13985.31  127.45   54910.86  88888.00
2020-12-26 17:01:19.000 361    13985.04  127.16   54910.88  88888.00
2020-12-26 17:01:20.000 361    13985.73  127.70   54910.66  88888.00
2020-12-26 17:01:21.000 361    13985.45  127.69   54910.59  88888.00
2020-12-26 17:01:22.000 361    13985.48  127.71   54910.63  88888.00
2020-12-26 17:01:23.000 361    13985.31  127.56   54910.74  88888.00
2020-12-26 17:01:24.000 361    13985.05  127.45   54910.82  88888.00
2020-12-26 17:01:25.000 361    13985.28  127.44   54910.73  88888.00
2020-12-26 17:01:26.000 361    13985.30  127.54   54910.77  88888.00
2020-12-26 17:01:27.000 361    13985.27  127.73   54910.75  88888.00
2020-12-26 17:01:28.000 361    13985.30  127.46   54910.83  88888.00
2020-12-26 17:01:29.000 361    13985.25  127.66   54910.74  88888.00
2020-12-26 17:01:30.000 361    13985.32  127.78   54910.33  88888.00
2020-12-26 17:01:31.000 361    13985.14  127.53   54910.62  88888.00
2020-12-26 17:01:32.000 361    13985.62  128.04   54910.59  88888.00
2020-12-26 17:01:33.000 361    13985.31  127.63   54910.63  88888.00
2020-12-26 17:01:34.000 361    13985.16  127.72   54910.60  88888.00
2020-12-26 17:01:35.000 361    13985.12  127.61   54910.78  88888.00
2020-12-26 17:01:36.000 361    13988.18  131.05   54907.44  88888.00
2020-12-26 17:01:37.000 361    13985.06  127.77   54910.48  88888.00
2020-12-26 17:01:38.000 361    13985.46  127.91   54910.51  88888.00
2020-12-26 17:01:39.000 361    13985.33  127.94   54910.44  88888.00
2020-12-26 17:01:40.000 361    13985.29  127.93   54910.59  88888.00
2020-12-26 17:01:41.000 361    13985.26  127.90   54910.49  88888.00
2020-12-26 17:01:42.000 361    13988.23  131.04   54907.38  88888.00
2020-12-26 17:01:43.000 361    13985.18  127.90   54910.67  88888.00
2020-12-26 17:01:44.000 361    13985.14  127.69   54910.66  88888.00
2020-12-26 17:01:45.000 361    13985.61  127.96   54910.55  88888.00
2020-12-26 17:01:46.000 361    13985.12  127.72   54910.61  88888.00
2020-12-26 17:01:47.000 361    13985.21  127.85   54910.64  88888.00
2020-12-26 17:01:48.000 361    13985.31  127.94   54910.47  88888.00
2020-12-26 17:01:49.000 361    13985.12  127.78   54910.64  88888.00
2020-12-26 17:01:50.000 361    13985.25  127.81   54910.54  88888.00
2020-12-26 17:01:51.000 361    13985.20  127.66   54910.61  88888.00
2020-12-26 17:01:52.000 361    13985.41  127.84   54910.50  88888.00
2020-12-26 17:01:53.000 361    13988.78  130.94   54907.38  88888.00
2020-12-26 17:01:54.000 361    13985.20  127.65   54910.58  88888.00
2020-12-26 17:01:55.000 361    13985.37  127.56   54910.68  88888.00
2020-12-26 17:01:56.000 361    13985.92  127.95   54910.30  88888.00
2020-12-26 17:01:57.000 361    13986.05  128.16   54910.27  88888.00
2020-12-26 17:01:58.000 361    13985.49  127.72   54910.54  88888.00
2020-12-26 17:01:59.000 361    13988.29  130.74   54907.60  88888.00
2020-12-26 17:02:00.000 361    13985.64  127.90   54910.29  88888.00
2020-12-26 17:02:01.000 361    13985.22  127.67   54910.50  88888.00
2020-12-26 17:02:02.000 361    13985.31  127.82   54910.54  88888.00
2020-12-26 17:02:03.000 361    13985.57  127.73   54910.49  88888.00
2020-12-26 17:02:04.000 361    13985.61  127.87   54910.47  88888.00
2020-12-26 17:02:05.000 361    13985.73  127.87   54910.24  88888.00
2020-12-26 17:02:06.000 361    13985.25  127.72   54910.50  88888.00
2020-12-26 17:02:07.000 361    13985.25  127.59   54910.59  88888.00
2020-12-26 17:02:08.000 361    13985.21  127.71   54910.50  88888.00
2020-12-26 17:02:09.000 361    13985.13  127.72   54910.55  88888.00
2020-12-26 17:02:10.000 361    13985.79  128.09   54910.24  88888.00
2020-12-26 17:02:11.000 361    13985.37  127.85   54910.32  88888.00
2020-12-26 17:02:12.000 361    13985.34  127.79   54910.34  88888.00
2020-12-26 17:02:13.000 361    13988.26  130.89   54907.29  88888.00
2020-12-26 17:02:14.000 361    13985.15  127.58   54910.77  88888.00
2020-12-26 17:02:15.000 361    13985.15  127.65   54910.56  88888.00
2020-12-26 17:02:16.000 361    13985.56  127.77   54910.51  88888.00
2020-12-26 17:02:17.000 361    13985.47  127.79   54910.45  88888.00
2020-12-26 17:02:18.000 361    13985.18  127.69   54910.55  88888.00
2020-12-26 17:02:19.000 361    13985.02  127.40   54910.65  88888.00
2020-12-26 17:02:20.000 361    13985.21  127.71   54910.46  88888.00
2020-12-26 17:02:21.000 361    13985.66  127.86   54910.42  88888.00
2020-12-26 17:02:22.000 361    13985.74  127.83   54910.46  88888.00
2020-12-26 17:02:23.000 361    13985.37  127.82   54910.51  88888.00
2020-12-26 17:02:24.000 361    13985.29  127.44   54910.56  88888.00
2020-12-26 17:02:25.000 361    13985.40  127.59   54910.48  88888.00
2020-12-26 17:02:26.000 361    13985.33  127.70   54910.38  88888.00
2020-12-26 17:02:27.000 361    13985.44  127.64   54910.35  88888.00
2020-12-26 17:02:28.000 361    13989.21  131.10   54907.03  88888.00
2020-12-26 17:02:29.000 361    13985.45  127.52   54910.40  88888.00
2020-12-26 17:02:30.000 361    13985.62  127.69   54910.47  88888.00
2020-12-26 17:02:31.000 361    13985.12  127.63   54910.39  88888.00
2020-12-26 17:02:32.000 361    13985.04  127.32   54910.46  88888.00
2020-12-26 17:02:33.000 361    13985.11  127.34   54910.50  88888.00
2020-12-26 17:02:34.000 361    13988.44  130.71   54907.11  88888.00
2020-12-26 17:02:35.000 361    13985.67  127.45   54910.50  88888.00
2020-12-26 17:02:36.000 361    13985.21  127.48   54910.43  88888.00
2020-12-26 17:02:37.000 361    13985.31  127.38   54910.51  88888.00
2020-12-26 17:02:38.000 361    13985.28  127.31   54910.59  88888.00
2020-12-26 17:02:39.000 361    13985.29  127.36   54910.43  88888.00
2020-12-26 17:02:40.000 361    13985.27  127.40   54910.45  88888.00
2020-12-26 17:02:41.000 361    13985.28  127.36   54910.40  88888.00
2020-12-26 17:02:42.000 361    13985.15  127.27   54910.45  88888.00
2020-12-26 17:02:43.000 361    13989.87  131.42   54906.26  88888.00
2020-12-26 17:02:44.000 361    13987.00  128.90   54909.27  88888.00
2020-12-26 17:02:45.000 361    13985.16  127.36   54910.44  88888.00
2020-12-26 17:02:46.000 361    13985.78  127.62   54910.26  88888.00
2020-12-26 17:02:47.000 361    13985.66  127.36   54910.40  88888.00
2020-12-26 17:02:48.000 361    13985.46  127.35   54910.21  88888.00
2020-12-26 17:02:49.000 361    13988.22  130.52   54907.25  88888.00
2020-12-26 17:02:50.000 361    13985.09  127.22   54910.47  88888.00
2020-12-26 17:02:51.000 361    13985.08  127.13   54910.33  88888.00
2020-12-26 17:02:52.000 361    13984.97  126.98   54910.57  88888.00
2020-12-26 17:02:53.000 361    13985.74  127.55   54910.40  88888.00
2020-12-26 17:02:54.000 361    13985.20  127.18   54910.45  88888.00
2020-12-26 17:02:55.000 361    13985.14  127.11   54910.48  88888.00
2020-12-26 17:02:56.000 361    13985.08  127.21   54910.43  88888.00
2020-12-26 17:02:57.000 361    13984.84  127.31   54910.51  88888.00
2020-12-26 17:02:58.000 361    13984.90  127.31   54910.41  88888.00
2020-12-26 17:02:59.000 361    13985.94  128.02   54909.44  88888.00
2020-12-26 17:03:00.000 361    13985.32  127.40   54910.47  88888.00
2020-12-26 17:03:01.000 361    13985.11  127.23   54910.29  88888.00
2020-12-26 17:03:02.000 361    13984.99  127.50   54910.41  88888.00
2020-12-26 17:03:03.000 361    13984.82  127.47   54910.49  88888.00
2020-12-26 17:03:04.000 361    13985.11  127.57   54910.36  88888.00
2020-12-26 17:03:05.000 361    13984.97  127.32   54910.36  88888.00
2020-12-26 17:03:06.000 361    13985.31  127.58   54910.45  88888.00
2020-12-26 17:03:07.000 361    13985.02  127.66   54910.15  88888.00
2020-12-26 17:03:08.000 361    13984.82  127.37   54910.57  88888.00
2020-12-26 17:03:09.000 361    13984.94  127.59   54910.28  88888.00
2020-12-26 17:03:10.000 361    13984.87  127.55   54910.36  88888.00
2020-12-26 17:03:11.000 361    13984.75  127.87   54909.92  88888.00
2020-12-26 17:03:12.000 361    13985.49  127.97   54910.20  88888.00
2020-12-26 17:03:13.000 361    13984.96  127.66   54910.38  88888.00
2020-12-26 17:03:14.000 361    13987.98  130.79   54907.28  88888.00
2020-12-26 17:03:15.000 361    13984.72  127.48   54910.41  88888.00
2020-12-26 17:03:16.000 361    13984.99  127.79   54910.10  88888.00
2020-12-26 17:03:17.000 361    13984.84  127.61   54910.31  88888.00
2020-12-26 17:03:18.000 361    13985.42  127.89   54910.29  88888.00
2020-12-26 17:03:19.000 361    13988.12  130.99   54907.19  88888.00
2020-12-26 17:03:20.000 361    13985.38  128.51   54909.93  88888.00
2020-12-26 17:03:21.000 361    13984.74  127.59   54910.37  88888.00
2020-12-26 17:03:22.000 361    13984.87  127.88   54910.49  88888.00
2020-12-26 17:03:23.000 361    13984.64  127.73   54910.30  88888.00
2020-12-26 17:03:24.000 361    13985.40  128.11   54910.25  88888.00
2020-12-26 17:03:25.000 361    13985.26  127.98   54910.25  88888.00
2020-12-26 17:03:26.000 361    13984.62  127.83   54910.37  88888.00
2020-12-26 17:03:27.000 361    13984.56  127.70   54910.30  88888.00
2020-12-26 17:03:28.000 361    13984.67  127.86   54910.32  88888.00
2020-12-26 17:03:29.000 361    13984.82  127.93   54910.28  88888.00
2020-12-26 17:03:30.000 361    13984.41  127.58   54910.35  88888.00
2020-12-26 17:03:31.000 361    13985.21  128.07   54910.33  88888.00
2020-12-26 17:03:32.000 361    13987.95  131.08   54907.11  88888.00
2020-12-26 17:03:33.000 361    13984.52  127.71   54910.50  88888.00
2020-12-26 17:03:34.000 361    13985.01  128.00   54910.16  88888.00
2020-12-26 17:03:35.000 361    13984.63  127.86   54910.32  88888.00
2020-12-26 17:03:36.000 361    13984.56  127.96   54910.33  88888.00
2020-12-26 17:03:37.000 361    13987.79  131.27   54907.04  88888.00
2020-12-26 17:03:38.000 361    13984.86  127.99   54910.17  88888.00
2020-12-26 17:03:39.000 361    13984.50  127.70   54910.48  88888.00
2020-12-26 17:03:40.000 361    13984.53  127.66   54910.56  88888.00
2020-12-26 17:03:41.000 361    13985.29  128.52   54909.52  88888.00
2020-12-26 17:03:42.000 361    13984.68  127.82   54910.33  88888.00
2020-12-26 17:03:43.000 361    13985.02  127.89   54910.34  88888.00
2020-12-26 17:03:44.000 361    13984.84  128.05   54910.29  88888.00
2020-12-26 17:03:45.000 361    13984.73  127.96   54910.20  88888.00
2020-12-26 17:03:46.000 361    13984.66  127.90   54910.21  88888.00
2020-12-26 17:03:47.000 361    13984.84  127.83   54910.32  88888.00
2020-12-26 17:03:48.000 361    13984.69  128.06   54910.21  88888.00
2020-12-26 17:03:49.000 361    13985.14  127.95   54910.40  88888.00
2020-12-26 17:03:50.000 361    13988.24  131.27   54907.03  88888.00
2020-12-26 17:03:51.000 361    13985.02  127.95   54910.28  88888.00
2020-12-26 17:03:52.000 361    13984.82  127.88   54910.30  88888.00
2020-12-26 17:03:53.000 361    13984.86  128.02   54910.23  88888.00
2020-12-26 17:03:54.000 361    13985.30  128.22   54910.04  88888.00
2020-12-26 17:03:55.000 361    13985.09  128.04   54910.19  88888.00
2020-12-26 17:03:56.000 361    13985.79  128.33   54910.04  88888.00
2020-12-26 17:03:57.000 361    13984.87  127.76   54910.49  88888.00
2020-12-26 17:03:58.000 361    13985.00  127.82   54910.29  88888.00
2020-12-26 17:03:59.000 361    13984.94  127.85   54910.25  88888.00
2020-12-26 17:04:00.000 361    13984.80  127.86   54910.26  88888.00
2020-12-26 17:04:01.000 361    13985.30  127.90   54910.37  88888.00
2020-12-26 17:04:02.000 361    13984.84  127.59   54910.46  88888.00
2020-12-26 17:04:03.000 361    13985.04  127.68   54910.26  88888.00
2020-12-26 17:04:04.000 361    13985.11  127.81   54910.40  88888.00
2020-12-26 17:04:05.000 361    13987.97  130.69   54907.12  88888.00
2020-12-26 17:04:06.000 361    13985.05  127.77   54910.46  88888.00
2020-12-26 17:04:07.000 361    13984.78  127.44   54910.50  88888.00
2020-12-26 17:04:08.000 361    13985.43  127.80   54910.33  88888.00
2020-12-26 17:04:09.000 361    13985.27  127.55   54910.44  88888.00
2020-12-26 17:04:10.000 361    13985.35  127.76   54910.18  88888.00
2020-12-26 17:04:11.000 361    13988.35  130.74   54907.03  88888.00
2020-12-26 17:04:12.000 361    13985.31  127.63   54910.37  88888.00
2020-12-26 17:04:13.000 361    13985.14  127.31   54910.52  88888.00
2020-12-26 17:04:14.000 361    13985.74  127.73   54910.40  88888.00
2020-12-26 17:04:15.000 361    13985.76  127.80   54910.29  88888.00
2020-12-26 17:04:16.000 361    13985.50  127.70   54910.17  88888.00
2020-12-26 17:04:17.000 361    13985.64  127.87   54910.04  88888.00
2020-12-26 17:04:18.000 361    13985.21  127.43   54910.43  88888.00
2020-12-26 17:04:19.000 361    13984.97  127.21   54910.49  88888.00
2020-12-26 17:04:20.000 361    13985.08  127.43   54910.40  88888.00
2020-12-26 17:04:21.000 361    13985.65  127.72   54910.23  88888.00
2020-12-26 17:04:22.000 361    13985.04  127.25   54910.38  88888.00
2020-12-26 17:04:23.000 361    13985.13  127.37   54910.38  88888.00
2020-12-26 17:04:24.000 361    13985.06  127.32   54910.42  88888.00
2020-12-26 17:04:25.000 361    13988.04  130.32   54907.49  88888.00
2020-12-26 17:04:26.000 361    13985.26  127.46   54910.32  88888.00
2020-12-26 17:04:27.000 361    13985.54  127.50   54910.29  88888.00
2020-12-26 17:04:28.000 361    13985.40  127.40   54910.38  88888.00
2020-12-26 17:04:29.000 361    13985.51  127.59   54910.28  88888.00
2020-12-26 17:04:30.000 361    13988.34  130.71   54907.09  88888.00
2020-12-26 17:04:31.000 361    13985.27  127.56   54910.37  88888.00
2020-12-26 17:04:32.000 361    13985.39  127.60   54910.24  88888.00
2020-12-26 17:04:33.000 361    13985.69  127.83   54910.32  88888.00
2020-12-26 17:04:34.000 361    13985.27  127.37   54910.47  88888.00
2020-12-26 17:04:35.000 361    13985.18  127.38   54910.52  88888.00
2020-12-26 17:04:36.000 361    13985.07  127.51   54910.32  88888.00
2020-12-26 17:04:37.000 361    13985.06  127.42   54910.63  88888.00
2020-12-26 17:04:38.000 361    13984.99  127.40   54910.19  88888.00
2020-12-26 17:04:39.000 361    13985.62  127.67   54910.48  88888.00
2020-12-26 17:04:40.000 361    13985.49  127.66   54910.31  88888.00
2020-12-26 17:04:41.000 361    13985.09  127.61   54910.40  88888.00
2020-12-26 17:04:42.000 361    13985.25  127.89   54910.40  88888.00
2020-12-26 17:04:43.000 361    13985.11  127.40   54910.52  88888.00
2020-12-26 17:04:44.000 361    13985.02  127.37   54910.51  88888.00
2020-12-26 17:04:45.000 361    13984.98  127.55   54910.53  88888.00
2020-12-26 17:04:46.000 361    13985.48  127.58   54910.44  88888.00
2020-12-26 17:04:47.000 361    13985.03  127.74   54910.51  88888.00
2020-12-26 17:04:48.000 361    13985.22  127.61   54910.80  88888.00
2020-12-26 17:04:49.000 361    13985.04  127.59   54910.42  88888.00
2020-12-26 17:04:50.000 361    13985.13  127.84   54910.44  88888.00
2020-12-26 17:04:51.000 361    13984.94  127.50   54910.51  88888.00
2020-12-26 17:04:52.000 361    13985.08  127.75   54910.25  88888.00
2020-12-26 17:04:53.000 361    13985.12  127.61   54910.36  88888.00
2020-12-26 17:04:54.000 361    13985.12  127.87   54910.35  88888.00
2020-12-26 17:04:55.000 361    13985.21  128.64   54909.40  88888.00
2020-12-26 17:04:56.000 361    13986.66  129.50   54908.86  88888.00
2020-12-26 17:04:57.000 361    13984.95  127.71   54910.51  88888.00
2020-12-26 17:04:58.000 361    13985.51  128.08   54910.39  88888.00
2020-12-26 17:04:59.000 361    13985.12  127.79   54910.42  88888.00
2020-12-26 17:05:00.000 361    13984.88  127.72   54910.41  88888.00
2020-12-26 17:05:01.000 361    13990.62  134.26   54904.34  88888.00
2020-12-26 17:05:02.000 361    13985.05  127.88   54910.49  88888.00
2020-12-26 17:05:03.000 361    13984.92  127.79   54910.43  88888.00
2020-12-26 17:05:04.000 361    13985.47  128.14   54910.24  88888.00
2020-12-26 17:05:05.000 361    13985.19  127.83   54910.42  88888.00
2020-12-26 17:05:06.000 361    13984.99  127.82   54910.32  88888.00
2020-12-26 17:05:07.000 361    13987.96  131.20   54907.11  88888.00
2020-12-26 17:05:08.000 361    13984.80  128.08   54910.33  88888.00
2020-12-26 17:05:09.000 361    13984.87  127.71   54910.63  88888.00
2020-12-26 17:05:10.000 361    13984.90  128.06   54910.24  88888.00
2020-12-26 17:05:11.000 361    13985.59  128.23   54910.33  88888.00
2020-12-26 17:05:12.000 361    13984.97  127.96   54910.40  88888.00
2020-12-26 17:05:13.000 361    13984.88  127.92   54910.25  88888.00
2020-12-26 17:05:14.000 361    13984.77  128.03   54910.34  88888.00
2020-12-26 17:05:15.000 361    13984.95  128.06   54910.39  88888.00
2020-12-26 17:05:16.000 361    13984.90  128.09   54910.26  88888.00
2020-12-26 17:05:17.000 361    13985.65  128.39   54909.87  88888.00
2020-12-26 17:05:18.000 361    13988.24  131.42   54907.09  88888.00
2020-12-26 17:05:19.000 361    13984.88  128.00   54910.18  88888.00
2020-12-26 17:05:20.000 361    13984.82  128.18   54910.19  88888.00
2020-12-26 17:05:21.000 361    13984.76  127.93   54910.38  88888.00
2020-12-26 17:05:22.000 361    13984.97  128.26   54910.13  88888.00
2020-12-26 17:05:23.000 361    13988.39  131.32   54907.14  88888.00
2020-12-26 17:05:24.000 361    13984.98  128.23   54910.16  88888.00
2020-12-26 17:05:25.000 361    13984.68  127.92   54910.41  88888.00
2020-12-26 17:05:26.000 361    13984.89  128.07   54910.30  88888.00
2020-12-26 17:05:27.000 361    13984.89  128.08   54910.28  88888.00
2020-12-26 17:05:28.000 361    13985.17  128.27   54910.00  88888.00
2020-12-26 17:05:29.000 361    13985.34  128.29   54910.18  88888.00
2020-12-26 17:05:30.000 361    13985.58  129.00   54909.23  88888.00
2020-12-26 17:05:31.000 361    13985.20  128.34   54910.23  88888.00
2020-12-26 17:05:32.000 361    13987.91  131.28   54906.94  88888.00
2020-12-26 17:05:33.000 361    13984.96  128.12   54910.23  88888.00
2020-12-26 17:05:34.000 361    13984.94  128.35   54910.05  88888.00
2020-12-26 17:05:35.000 361    13985.13  128.16   54910.15  88888.00
2020-12-26 17:05:36.000 361    13985.51  128.45   54910.06  88888.00
2020-12-26 17:05:37.000 361    13988.32  131.45   54906.77  88888.00
2020-12-26 17:05:38.000 361    13988.13  131.40   54906.94  88888.00
2020-12-26 17:05:39.000 361    13985.02  128.16   54910.25  88888.00
2020-12-26 17:05:40.000 361    13984.98  128.14   54910.24  88888.00
2020-12-26 17:05:41.000 361    13984.78  128.04   54910.25  88888.00
2020-12-26 17:05:42.000 361    13985.63  128.64   54910.08  88888.00
2020-12-26 17:05:43.000 361    13985.74  128.47   54910.11  88888.00
2020-12-26 17:05:44.000 361    13985.02  128.12   54910.30  88888.00
2020-12-26 17:05:45.000 361    13985.05  128.07   54910.23  88888.00
2020-12-26 17:05:46.000 361    13985.28  128.34   54910.12  88888.00
2020-12-26 17:05:47.000 361    13985.01  128.19   54910.14  88888.00
2020-12-26 17:05:48.000 361    13985.04  128.26   54910.16  88888.00
2020-12-26 17:05:49.000 361    13985.00  128.03   54910.22  88888.00
2020-12-26 17:05:50.000 361    13985.06  128.01   54910.14  88888.00
2020-12-26 17:05:51.000 361    13985.85  128.68   54909.82  88888.00
2020-12-26 17:05:52.000 361    13984.96  127.93   54910.38  88888.00
2020-12-26 17:05:53.000 361    13988.06  131.34   54906.90  88888.00
2020-12-26 17:05:54.000 361    13985.56  128.34   54909.95  88888.00
2020-12-26 17:05:55.000 361    13985.29  128.12   54910.06  88888.00
2020-12-26 17:05:56.000 361    13985.10  127.98   54910.18  88888.00
2020-12-26 17:05:57.000 361    13984.94  127.94   54910.19  88888.00
2020-12-26 17:05:58.000 361    13988.27  131.39   54906.94  88888.00
2020-12-26 17:05:59.000 361    13984.98  127.89   54910.31  88888.00
2020-12-26 17:06:00.000 361    13984.99  127.89   54910.12  88888.00
2020-12-26 17:06:01.000 361    13985.60  128.24   54910.01  88888.00
2020-12-26 17:06:02.000 361    13985.32  128.44   54909.86  88888.00
2020-12-26 17:06:03.000 361    13984.97  127.88   54910.18  88888.00
2020-12-26 17:06:04.000 361    13985.24  128.07   54910.01  88888.00
2020-12-26 17:06:05.000 361    13984.92  127.76   54910.18  88888.00
2020-12-26 17:06:06.000 361    13984.83  127.67   54910.03  88888.00
2020-12-26 17:06:07.000 361    13988.77  131.38   54906.98  88888.00
2020-12-26 17:06:08.000 361    13985.30  128.16   54910.03  88888.00
2020-12-26 17:06:09.000 361    13985.13  128.01   54910.06  88888.00
2020-12-26 17:06:10.000 361    13984.95  128.09   54909.99  88888.00
2020-12-26 17:06:11.000 361    13984.85  128.04   54909.98  88888.00
2020-12-26 17:06:12.000 361    13988.48  131.60   54906.66  88888.00
2020-12-26 17:06:13.000 361    13984.78  128.05   54910.15  88888.00
2020-12-26 17:06:14.000 361    13985.12  128.12   54909.96  88888.00
2020-12-26 17:06:15.000 361    13984.82  128.18   54909.98  88888.00
2020-12-26 17:06:16.000 361    13984.82  127.96   54910.16  88888.00
2020-12-26 17:06:17.000 361    13984.88  128.11   54910.14  88888.00
2020-12-26 17:06:18.000 361    13984.72  128.05   54910.16  88888.00
2020-12-26 17:06:19.000 361    13985.20  128.12   54910.20  88888.00
2020-12-26 17:06:20.000 361    13985.20  128.23   54910.07  88888.00
2020-12-26 17:06:21.000 361    13984.91  128.04   54910.07  88888.00
2020-12-26 17:06:22.000 361    13984.77  128.15   54909.88  88888.00
2020-12-26 17:06:23.000 361    13984.82  127.92   54910.22  88888.00
2020-12-26 17:06:24.000 361    13984.55  127.86   54910.21  88888.00
2020-12-26 17:06:25.000 361    13984.52  127.84   54910.05  88888.00
2020-12-26 17:06:26.000 361    13985.23  128.23   54910.04  88888.00
2020-12-26 17:06:27.000 361    13984.61  127.91   54910.05  88888.00
2020-12-26 17:06:28.000 361    13984.63  128.03   54909.98  88888.00
2020-12-26 17:06:29.000 361    13987.58  131.00   54906.92  88888.00
2020-12-26 17:06:30.000 361    13984.50  127.86   54910.03  88888.00
2020-12-26 17:06:31.000 361    13984.46  127.83   54910.01  88888.00
2020-12-26 17:06:32.000 361    13984.94  128.01   54909.91  88888.00
2020-12-26 17:06:33.000 361    13984.87  127.93   54910.05  88888.00
2020-12-26 17:06:34.000 361    13984.48  127.80   54910.14  88888.00
2020-12-26 17:06:35.000 361    13984.51  127.85   54910.03  88888.00
2020-12-26 17:06:36.000 361    13984.47  127.76   54910.02  88888.00
2020-12-26 17:06:37.000 361    13984.44  127.75   54910.04  88888.00
2020-12-26 17:06:38.000 361    13984.30  127.76   54910.14  88888.00
2020-12-26 17:06:39.000 361    13987.65  131.03   54906.64  88888.00
2020-12-26 17:06:40.000 361    13984.48  127.73   54910.06  88888.00
2020-12-26 17:06:41.000 361    13984.57  127.92   54910.01  88888.00
2020-12-26 17:06:42.000 361    13984.37  127.83   54910.05  88888.00
2020-12-26 17:06:43.000 361    13984.41  127.81   54909.74  88888.00
2020-12-26 17:06:44.000 361    13988.03  131.33   54906.59  88888.00
2020-12-26 17:06:45.000 361    13984.61  128.00   54909.93  88888.00
2020-12-26 17:06:46.000 361    13984.52  127.90   54909.99  88888.00
2020-12-26 17:06:47.000 361    13984.37  127.84   54909.89  88888.00
2020-12-26 17:06:48.000 361    13984.24  127.74   54909.85  88888.00
2020-12-26 17:06:49.000 361    13984.15  127.72   54909.92  88888.00
2020-12-26 17:06:50.000 361    13984.29  127.52   54910.00  88888.00
2020-12-26 17:06:51.000 361    13984.95  128.04   54909.82  88888.00
2020-12-26 17:06:52.000 361    13984.37  127.58   54910.13  88888.00
2020-12-26 17:06:53.000 361    13984.25  128.09   54909.67  88888.00
2020-12-26 17:06:54.000 361    13984.36  127.69   54910.01  88888.00
2020-12-26 17:06:55.000 361    13984.08  127.53   54910.07  88888.00
2020-12-26 17:06:56.000 361    13984.39  127.95   54909.64  88888.00
2020-12-26 17:06:57.000 361    13984.51  127.92   54909.92  88888.00
2020-12-26 17:06:58.000 361    13984.09  127.65   54909.95  88888.00
2020-12-26 17:06:59.000 361    13984.20  127.79   54909.99  88888.00
2020-12-26 17:07:00.000 361    13984.23  127.80   54909.82  88888.00
2020-12-26 17:07:01.000 361    13986.24  130.13   54906.68  88888.00
2020-12-26 17:07:02.000 361    13987.29  130.94   54906.69  88888.00
2020-12-26 17:07:03.000 361    13983.77  127.48   54909.92  88888.00
2020-12-26 17:07:04.000 361    13984.16  127.72   54909.80  88888.00
2020-12-26 17:07:05.000 361    13984.04  127.82   54909.74  88888.00
2020-12-26 17:07:06.000 361    13983.84  127.71   54909.87  88888.00
2020-12-26 17:07:07.000 361    13987.00  130.97   54906.56  88888.00
2020-12-26 17:07:08.000 361    13983.76  127.67   54909.97  88888.00
2020-12-26 17:07:09.000 361    13984.37  128.06   54909.52  88888.00
2020-12-26 17:07:10.000 361    13983.87  127.63   54909.99  88888.00
2020-12-26 17:07:11.000 361    13983.73  127.57   54909.84  88888.00
2020-12-26 17:07:12.000 361    13983.67  127.69   54910.16  88888.00
2020-12-26 17:07:13.000 361    13983.70  127.70   54909.82  88888.00
2020-12-26 17:07:14.000 361    13983.50  127.62   54909.82  88888.00
2020-12-26 17:07:15.000 361    13986.65  130.94   54906.70  88888.00
2020-12-26 17:07:16.000 361    13983.95  128.02   54909.79  88888.00
2020-12-26 17:07:17.000 361    13983.55  127.70   54909.86  88888.00
2020-12-26 17:07:18.000 361    13983.62  127.86   54909.84  88888.00
2020-12-26 17:07:19.000 361    13983.32  127.62   54910.35  88888.00
2020-12-26 17:07:20.000 361    13983.17  127.76   54909.88  88888.00
2020-12-26 17:07:21.000 361    13983.31  127.90   54909.90  88888.00
2020-12-26 17:07:22.000 361    13983.70  127.98   54909.82  88888.00
2020-12-26 17:07:23.000 361    13983.51  127.99   54909.72  88888.00
2020-12-26 17:07:24.000 361    13983.42  128.04   54909.35  88888.00
2020-12-26 17:07:25.000 361    13983.53  128.04   54909.53  88888.00
2020-12-26 17:07:26.000 361    13983.37  127.95   54909.46  88888.00
2020-12-26 17:07:27.000 361    13983.30  128.18   54909.57  88888.00
2020-12-26 17:07:28.000 361    13983.09  127.76   54909.70  88888.00
2020-12-26 17:07:29.000 361    13983.36  128.06   54909.67  88888.00
2020-12-26 17:07:30.000 361    13983.12  127.91   54909.55  88888.00
2020-12-26 17:07:31.000 361    13983.24  128.00   54909.63  88888.00
2020-12-26 17:07:32.000 361    13983.05  127.77   54909.75  88888.00
2020-12-26 17:07:33.000 361    13982.91  127.78   54909.68  88888.00
2020-12-26 17:07:34.000 361    13983.40  127.99   54909.82  88888.00
2020-12-26 17:07:35.000 361    13986.51  131.27   54906.41  88888.00
2020-12-26 17:07:36.000 361    13983.14  127.90   54909.75  88888.00
2020-12-26 17:07:37.000 361    13982.81  127.57   54909.72  88888.00
2020-12-26 17:07:38.000 361    13982.84  127.83   54909.63  88888.00
2020-12-26 17:07:39.000 361    13983.08  128.09   54909.46  88888.00
2020-12-26 17:07:40.000 361    13983.95  128.64   54908.70  88888.00
2020-12-26 17:07:41.000 361    13986.69  131.55   54906.08  88888.00
2020-12-26 17:07:42.000 361    13983.17  128.10   54909.46  88888.00
2020-12-26 17:07:43.000 361    13982.92  127.95   54909.64  88888.00
2020-12-26 17:07:44.000 361    13982.86  127.91   54909.67  88888.00
2020-12-26 17:07:45.000 361    13982.85  128.00   54909.51  88888.00
2020-12-26 17:07:46.000 361    13982.93  128.10   54909.43  88888.00
2020-12-26 17:07:47.000 361    13983.55  128.39   54909.31  88888.00
2020-12-26 17:07:48.000 361    13983.02  127.88   54909.60  88888.00
2020-12-26 17:07:49.000 361    13983.06  128.01   54909.41  88888.00
2020-12-26 17:07:50.000 361    13982.80  127.97   54909.50  88888.00
2020-12-26 17:07:51.000 361    13982.70  127.85   54909.75  88888.00
2020-12-26 17:07:52.000 361    13982.98  128.03   54909.45  88888.00
2020-12-26 17:07:53.000 361    13982.89  127.99   54909.62  88888.00
2020-12-26 17:07:54.000 361    13983.31  128.21   54909.50  88888.00
2020-12-26 17:07:55.000 361    13982.83  128.06   54909.42  88888.00
2020-12-26 17:07:56.000 361    13982.83  128.00   54909.52  88888.00
2020-12-26 17:07:57.000 361    13982.94  128.05   54909.63  88888.00
2020-12-26 17:07:58.000 361    13982.70  127.96   54909.31  88888.00
2020-12-26 17:07:59.000 361    13986.48  131.79   54905.96  88888.00
2020-12-26 17:08:00.000 361    13983.14  128.27   54909.42  88888.00
2020-12-26 17:08:01.000 361    13983.56  128.96   54908.85  88888.00
2020-12-26 17:08:02.000 361    13982.74  128.15   54909.52  88888.00
2020-12-26 17:08:03.000 361    13982.96  128.37   54909.63  88888.00
2020-12-26 17:08:04.000 361    13982.96  128.32   54909.41  88888.00
2020-12-26 17:08:05.000 361    13986.37  131.78   54906.12  88888.00
2020-12-26 17:08:06.000 361    13983.58  128.67   54909.25  88888.00
2020-12-26 17:08:07.000 361    13983.18  128.45   54909.43  88888.00
2020-12-26 17:08:08.000 361    13983.12  128.59   54909.22  88888.00
2020-12-26 17:08:09.000 361    13982.89  128.46   54909.27  88888.00
2020-12-26 17:08:10.000 361    13982.98  128.44   54909.39  88888.00
2020-12-26 17:08:11.000 361    13983.18  128.64   54909.32  88888.00
2020-12-26 17:08:12.000 361    13984.11  129.29   54909.07  88888.00
2020-12-26 17:08:13.000 361    13983.22  128.62   54909.48  88888.00
2020-12-26 17:08:14.000 361    13983.09  128.71   54909.32  88888.00
2020-12-26 17:08:15.000 361    13982.92  128.62   54909.58  88888.00
2020-12-26 17:08:16.000 361    13982.96  128.66   54909.48  88888.00
2020-12-26 17:08:17.000 361    13983.18  128.90   54909.47  88888.00
2020-12-26 17:08:18.000 361    13983.15  128.97   54909.49  88888.00
2020-12-26 17:08:19.000 361    13983.41  129.10   54909.51  88888.00
2020-12-26 17:08:20.000 361    13983.06  128.91   54909.67  88888.00
2020-12-26 17:08:21.000 361    13983.23  129.09   54909.49  88888.00
2020-12-26 17:08:22.000 361    13983.83  129.95   54908.48  88888.00
2020-12-26 17:08:23.000 361    13983.07  129.06   54909.48  88888.00
2020-12-26 17:08:24.000 361    13983.06  129.00   54909.65  88888.00
2020-12-26 17:08:25.000 361    13983.27  129.00   54909.63  88888.00
2020-12-26 17:08:26.000 361    13983.18  129.12   54909.49  88888.00
2020-12-26 17:08:27.000 361    13983.34  129.17   54909.48  88888.00
2020-12-26 17:08:28.000 361    13983.08  129.13   54909.47  88888.00
2020-12-26 17:08:29.000 361    13983.15  129.18   54909.55  88888.00
2020-12-26 17:08:30.000 361    13986.84  132.57   54906.13  88888.00
2020-12-26 17:08:31.000 361    13983.63  129.23   54909.47  88888.00
2020-12-26 17:08:32.000 361    13983.58  129.16   54909.66  88888.00
2020-12-26 17:08:33.000 361    13983.26  129.09   54909.54  88888.00
2020-12-26 17:08:34.000 361    13983.58  129.43   54909.58  88888.00
2020-12-26 17:08:35.000 361    13983.21  129.09   54909.66  88888.00
2020-12-26 17:08:36.000 361    13986.59  132.44   54906.10  88888.00
2020-12-26 17:08:37.000 361    13983.68  129.19   54909.61  88888.00
2020-12-26 17:08:38.000 361    13983.30  129.08   54909.64  88888.00
2020-12-26 17:08:39.000 361    13983.45  129.18   54909.76  88888.00
2020-12-26 17:08:40.000 361    13983.54  129.46   54909.37  88888.00
2020-12-26 17:08:41.000 361    13983.32  129.34   54909.45  88888.00
2020-12-26 17:08:42.000 361    13983.24  129.03   54909.69  88888.00
2020-12-26 17:08:43.000 361    13983.42  129.07   54909.81  88888.00
2020-12-26 17:08:44.000 361    13984.04  129.57   54909.57  88888.00
2020-12-26 17:08:45.000 361    13983.53  129.17   54909.52  88888.00
2020-12-26 17:08:46.000 361    13983.55  129.38   54909.65  88888.00
2020-12-26 17:08:47.000 361    13983.62  129.36   54909.57  88888.00
2020-12-26 17:08:48.000 361    13983.52  129.34   54909.54  88888.00
2020-12-26 17:08:49.000 361    13983.58  129.09   54909.82  88888.00
2020-12-26 17:08:50.000 361    13986.90  132.54   54906.27  88888.00
2020-12-26 17:08:51.000 361    13983.62  129.42   54909.60  88888.00
2020-12-26 17:08:52.000 361    13983.78  129.51   54909.58  88888.00
2020-12-26 17:08:53.000 361    13983.71  129.41   54909.64  88888.00
2020-12-26 17:08:54.000 361    13983.47  129.19   54909.62  88888.00
2020-12-26 17:08:55.000 361    13984.10  129.55   54909.70  88888.00
2020-12-26 17:08:56.000 361    13987.23  132.65   54906.29  88888.00
2020-12-26 17:08:57.000 361    13983.98  129.46   54909.59  88888.00
2020-12-26 17:08:58.000 361    13983.65  129.23   54909.73  88888.00
2020-12-26 17:08:59.000 361    13983.72  129.40   54909.77  88888.00
2020-12-26 17:09:00.000 361    13983.84  129.40   54909.69  88888.00
2020-12-26 17:09:01.000 361    13983.74  129.28   54909.82  88888.00
2020-12-26 17:09:02.000 361    13984.09  129.58   54909.71  88888.00
2020-12-26 17:09:03.000 361    13984.06  129.46   54909.76  88888.00
2020-12-26 17:09:04.000 361    13983.93  129.62   54909.63  88888.00
2020-12-26 17:09:05.000 361    13983.92  129.45   54909.85  88888.00
2020-12-26 17:09:06.000 361    13983.87  129.43   54909.88  88888.00
2020-12-26 17:09:07.000 361    13983.73  129.46   54909.90  88888.00
2020-12-26 17:09:08.000 361    13984.21  129.56   54909.87  88888.00
2020-12-26 17:09:09.000 361    13984.35  129.69   54909.76  88888.00
2020-12-26 17:09:10.000 361    13983.67  129.36   54909.85  88888.00
2020-12-26 17:09:11.000 361    13983.67  129.47   54909.85  88888.00
2020-12-26 17:09:12.000 361    13983.78  129.58   54909.81  88888.00
2020-12-26 17:09:13.000 361    13983.69  129.55   54909.96  88888.00
2020-12-26 17:09:14.000 361    13983.87  129.65   54910.00  88888.00
2020-12-26 17:09:15.000 361    13984.17  129.70   54909.83  88888.00
2020-12-26 17:09:16.000 361    13983.99  129.79   54909.93  88888.00
2020-12-26 17:09:17.000 361    13984.03  129.75   54909.83  88888.00
2020-12-26 17:09:18.000 361    13983.84  129.75   54909.98  88888.00
2020-12-26 17:09:19.000 361    13983.92  129.84   54909.88  88888.00
2020-12-26 17:09:20.000 361    13985.37  131.55   54908.28  88888.00
2020-12-26 17:09:21.000 361    13985.63  131.22   54908.76  88888.00
2020-12-26 17:09:22.000 361    13984.14  129.94   54909.97  88888.00
2020-12-26 17:09:23.000 361    13984.00  129.95   54910.00  88888.00
2020-12-26 17:09:24.000 361    13984.13  130.09   54909.82  88888.00
2020-12-26 17:09:25.000 361    13983.90  129.75   54910.08  88888.00
2020-12-26 17:09:26.000 361    13987.15  133.04   54906.70  88888.00
2020-12-26 17:09:27.000 361    13984.52  130.06   54910.08  88888.00
2020-12-26 17:09:28.000 361    13984.22  130.11   54910.01  88888.00
2020-12-26 17:09:29.000 361    13984.05  130.00   54910.00  88888.00
2020-12-26 17:09:30.000 361    13984.16  129.98   54909.93  88888.00
2020-12-26 17:09:31.000 361    13984.15  130.20   54909.81  88888.00
2020-12-26 17:09:32.000 361    13984.09  130.31   54909.83  88888.00
2020-12-26 17:09:33.000 361    13984.50  130.51   54909.71  88888.00
2020-12-26 17:09:34.000 361    13984.75  130.43   54909.87  88888.00
2020-12-26 17:09:35.000 361    13984.34  130.17   54909.47  88888.00
2020-12-26 17:09:36.000 361    13984.06  130.29   54909.88  88888.00
2020-12-26 17:09:37.000 361    13984.10  130.19   54909.99  88888.00
2020-12-26 17:09:38.000 361    13983.88  129.97   54909.93  88888.00
2020-12-26 17:09:39.000 361    13984.16  130.14   54910.06  88888.00
2020-12-26 17:09:40.000 361    13984.47  130.23   54909.75  88888.00
2020-12-26 17:09:41.000 361    13984.05  130.05   54909.96  88888.00
2020-12-26 17:09:42.000 361    13984.07  130.05   54910.02  88888.00
2020-12-26 17:09:43.000 361    13983.98  130.29   54910.03  88888.00
2020-12-26 17:09:44.000 361    13983.92  130.13   54909.95  88888.00
2020-12-26 17:09:45.000 361    13988.93  135.26   54905.34  88888.00
2020-12-26 17:09:46.000 361    13986.31  131.92   54908.54  88888.00
2020-12-26 17:09:47.000 361    13984.42  130.12   54909.93  88888.00
2020-12-26 17:09:48.000 361    13984.29  130.32   54909.75  88888.00
2020-12-26 17:09:49.000 361    13983.97  130.19   54910.01  88888.00
2020-12-26 17:09:50.000 361    13984.14  130.07   54909.91  88888.00
2020-12-26 17:09:51.000 361    13986.96  133.33   54906.77  88888.00
2020-12-26 17:09:52.000 361    13984.49  130.20   54910.01  88888.00
2020-12-26 17:09:53.000 361    13984.39  130.10   54910.06  88888.00
2020-12-26 17:09:54.000 361    13983.91  130.03   54910.09  88888.00
2020-12-26 17:09:55.000 361    13983.92  129.75   54910.19  88888.00
2020-12-26 17:09:56.000 361    13984.19  130.30   54909.92  88888.00
2020-12-26 17:09:57.000 361    13987.03  133.25   54906.81  88888.00
2020-12-26 17:09:58.000 361    13984.15  129.95   54910.05  88888.00
2020-12-26 17:09:59.000 361    13984.62  130.42   54910.02  88888.00
2020-12-26 17:10:00.000 361    13984.04  130.22   54909.93  88888.00
2020-12-26 17:10:01.000 361    13984.98  131.38   54908.57  88888.00
2020-12-26 17:10:02.000 361    13983.89  130.08   54910.12  88888.00
2020-12-26 17:10:03.000 361    13983.84  130.07   54909.95  88888.00
2020-12-26 17:10:04.000 361    13983.86  130.00   54910.06  88888.00
2020-12-26 17:10:05.000 361    13984.41  130.32   54910.03  88888.00
2020-12-26 17:10:06.000 361    13984.06  130.22   54910.04  88888.00
2020-12-26 17:10:07.000 361    13987.04  133.36   54906.79  88888.00
2020-12-26 17:10:08.000 361    13984.08  130.33   54910.00  88888.00
2020-12-26 17:10:09.000 361    13983.79  130.31   54910.10  88888.00
2020-12-26 17:10:10.000 361    13983.74  130.48   54910.02  88888.00
2020-12-26 17:10:11.000 361    13984.49  131.08   54909.16  88888.00
2020-12-26 17:10:12.000 361    13983.89  130.39   54910.10  88888.00
2020-12-26 17:10:13.000 361    13983.78  130.35   54909.99  88888.00
2020-12-26 17:10:14.000 361    13983.77  130.47   54910.04  88888.00
2020-12-26 17:10:15.000 361    13983.78  130.59   54909.77  88888.00
2020-12-26 17:10:16.000 361    13983.77  130.42   54909.88  88888.00
2020-12-26 17:10:17.000 361    13987.67  134.18   54906.48  88888.00
2020-12-26 17:10:18.000 361    13983.90  130.71   54909.89  88888.00
2020-12-26 17:10:19.000 361    13983.73  130.57   54909.78  88888.00
2020-12-26 17:10:20.000 361    13983.93  130.53   54909.85  88888.00
2020-12-26 17:10:21.000 361    13983.48  130.37   54909.86  88888.00
2020-12-26 17:10:22.000 361    13983.59  130.40   54909.96  88888.00
2020-12-26 17:10:23.000 361    13987.29  133.80   54906.57  88888.00
2020-12-26 17:10:24.000 361    13983.95  130.57   54910.00  88888.00
2020-12-26 17:10:25.000 361    13984.28  131.01   54909.60  88888.00
2020-12-26 17:10:26.000 361    13983.42  130.51   54909.93  88888.00
2020-12-26 17:10:27.000 361    13983.47  130.59   54909.86  88888.00
2020-12-26 17:10:28.000 361    13983.17  130.40   54910.03  88888.00
2020-12-26 17:10:29.000 361    13983.34  130.74   54909.72  88888.00
2020-12-26 17:10:30.000 361    13983.94  130.94   54909.82  88888.00
2020-12-26 17:10:31.000 361    13983.48  130.89   54909.78  88888.00
2020-12-26 17:10:32.000 361    13984.21  131.42   54909.43  88888.00
2020-12-26 17:10:33.000 361    13986.20  133.83   54906.66  88888.00
2020-12-26 17:10:34.000 361    13983.03  130.64   54909.83  88888.00
2020-12-26 17:10:35.000 361    13983.05  130.58   54909.84  88888.00
2020-12-26 17:10:36.000 361    13983.32  130.68   54909.72  88888.00
2020-12-26 17:10:37.000 361    13983.20  130.64   54909.79  88888.00
2020-12-26 17:10:38.000 361    13986.05  133.91   54906.42  88888.00
2020-12-26 17:10:39.000 361    13983.00  130.75   54909.69  88888.00
2020-12-26 17:10:40.000 361    13983.06  130.56   54909.63  88888.00
2020-12-26 17:10:41.000 361    13983.10  130.70   54909.38  88888.00
2020-12-26 17:10:42.000 361    13983.25  130.77   54909.67  88888.00
2020-12-26 17:10:43.000 361    13986.02  133.82   54906.48  88888.00
2020-12-26 17:10:44.000 361    13982.78  130.62   54909.64  88888.00
2020-12-26 17:10:45.000 361    13982.97  130.68   54909.66  88888.00
2020-12-26 17:10:46.000 361    13982.94  130.58   54909.64  88888.00
2020-12-26 17:10:47.000 361    13982.84  130.49   54909.54  88888.00
2020-12-26 17:10:48.000 361    13983.20  130.74   54909.57  88888.00
2020-12-26 17:10:49.000 361    13986.54  134.10   54906.24  88888.00
2020-12-26 17:10:50.000 361    13982.99  130.54   54909.62  88888.00
2020-12-26 17:10:51.000 361    13982.82  130.48   54909.68  88888.00
2020-12-26 17:10:52.000 361    13982.71  130.53   54909.67  88888.00
2020-12-26 17:10:53.000 361    13983.13  131.00   54909.50  88888.00
2020-12-26 17:10:54.000 361    13982.75  130.63   54909.38  88888.00
2020-12-26 17:10:55.000 361    13983.23  130.68   54909.63  88888.00
2020-12-26 17:10:56.000 361    13982.45  130.36   54909.70  88888.00
2020-12-26 17:10:57.000 361    13982.97  130.82   54909.50  88888.00
2020-12-26 17:10:58.000 361    13982.76  130.60   54909.51  88888.00
2020-12-26 17:10:59.000 361    13982.93  130.79   54909.44  88888.00
2020-12-26 17:11:00.000 361    13982.68  130.60   54909.40  88888.00
2020-12-26 17:11:01.000 361    13982.85  130.76   54909.45  88888.00
2020-12-26 17:11:02.000 361    13982.65  130.74   54909.52  88888.00
2020-12-26 17:11:03.000 361    13982.80  130.65   54909.35  88888.00
2020-12-26 17:11:04.000 361    13982.67  130.66   54909.44  88888.00
2020-12-26 17:11:05.000 361    13982.40  130.58   54909.37  88888.00
2020-12-26 17:11:06.000 361    13982.82  130.69   54909.45  88888.00
2020-12-26 17:11:07.000 361    13983.07  130.93   54909.25  88888.00
2020-12-26 17:11:08.000 361    13982.95  130.90   54909.36  88888.00
2020-12-26 17:11:09.000 361    13982.59  130.53   54909.55  88888.00
2020-12-26 17:11:10.000 361    13982.52  130.92   54909.31  88888.00
2020-12-26 17:11:11.000 361    13982.92  130.90   54909.35  88888.00
2020-12-26 17:11:12.000 361    13982.47  130.66   54909.37  88888.00
2020-12-26 17:11:13.000 361    13983.00  130.94   54909.27  88888.00
2020-12-26 17:11:14.000 361    13986.28  134.35   54906.14  88888.00
2020-12-26 17:11:15.000 361    13982.59  130.49   54909.63  88888.00
2020-12-26 17:11:16.000 361    13982.39  130.64   54909.42  88888.00
2020-12-26 17:11:17.000 361    13982.51  130.56   54909.38  88888.00
2020-12-26 17:11:18.000 361    13982.29  130.71   54909.42  88888.00
2020-12-26 17:11:19.000 361    13985.61  133.98   54906.10  88888.00
2020-12-26 17:11:20.000 361    13982.85  130.89   54909.32  88888.00
2020-12-26 17:11:21.000 361    13982.67  130.94   54909.23  88888.00
2020-12-26 17:11:22.000 361    13982.26  130.61   54909.41  88888.00
2020-12-26 17:11:23.000 361    13982.38  130.68   54909.46  88888.00
2020-12-26 17:11:24.000 361    13982.43  130.64   54909.40  88888.00
2020-12-26 17:11:25.000 361    13982.41  130.76   54909.21  88888.00
2020-12-26 17:11:26.000 361    13982.33  130.49   54909.26  88888.00
2020-12-26 17:11:27.000 361    13982.21  130.55   54909.49  88888.00
2020-12-26 17:11:28.000 361    13982.40  130.73   54909.42  88888.00
2020-12-26 17:11:29.000 361    13982.22  130.58   54909.35  88888.00
2020-12-26 17:11:30.000 361    13982.19  130.41   54909.38  88888.00
2020-12-26 17:11:31.000 361    13982.35  130.74   54909.03  88888.00
2020-12-26 17:11:32.000 361    13982.67  130.66   54909.31  88888.00
2020-12-26 17:11:33.000 361    13982.45  130.58   54909.30  88888.00
2020-12-26 17:11:34.000 361    13982.31  130.55   54909.27  88888.00
2020-12-26 17:11:35.000 361    13984.34  133.05   54906.07  88888.00
2020-12-26 17:11:36.000 361    13985.38  133.93   54906.18  88888.00
2020-12-26 17:11:37.000 361    13981.84  130.32   54909.55  88888.00
2020-12-26 17:11:38.000 361    13982.62  130.75   54909.32  88888.00
2020-12-26 17:11:39.000 361    13982.51  130.64   54909.28  88888.00
2020-12-26 17:11:40.000 361    13982.33  130.55   54909.09  88888.00
2020-12-26 17:11:41.000 361    13985.17  133.57   54906.09  88888.00
2020-12-26 17:11:42.000 361    13982.21  130.69   54909.20  88888.00
2020-12-26 17:11:43.000 361    13982.10  130.59   54909.10  88888.00
2020-12-26 17:11:44.000 361    13982.06  130.36   54909.26  88888.00
2020-12-26 17:11:45.000 361    13982.39  130.55   54909.22  88888.00
2020-12-26 17:11:46.000 361    13982.14  130.37   54909.06  88888.00
2020-12-26 17:11:47.000 361    13982.00  130.45   54909.42  88888.00
2020-12-26 17:11:48.000 361    13982.08  130.31   54909.26  88888.00
2020-12-26 17:11:49.000 361    13981.93  130.17   54909.47  88888.00
2020-12-26 17:11:50.000 361    13981.84  130.22   54909.49  88888.00
2020-12-26 17:11:51.000 361    13982.05  130.45   54909.33  88888.00
2020-12-26 17:11:52.000 361    13982.23  130.43   54909.22  88888.00
2020-12-26 17:11:53.000 361    13981.89  130.27   54909.27  88888.00
2020-12-26 17:11:54.000 361    13981.80  130.28   54909.09  88888.00
2020-12-26 17:11:55.000 361    13981.99  130.42   54909.31  88888.00
2020-12-26 17:11:56.000 361    13981.75  130.11   54909.59  88888.00
2020-12-26 17:11:57.000 361    13982.48  130.56   54909.26  88888.00
2020-12-26 17:11:58.000 361    13981.97  130.04   54909.47  88888.00
2020-12-26 17:11:59.000 361    13981.97  130.20   54909.42  88888.00
2020-12-26 17:12:00.000 361    13982.13  130.19   54909.72  88888.00
2020-12-26 17:12:01.000 361    13982.13  130.27   54909.16  88888.00
2020-12-26 17:12:02.000 361    13982.00  130.07   54909.36  88888.00
2020-12-26 17:12:03.000 361    13982.73  130.48   54909.26  88888.00
2020-12-26 17:12:04.000 361    13982.26  130.22   54909.30  88888.00
2020-12-26 17:12:05.000 361    13982.41  130.35   54909.42  88888.00
2020-12-26 17:12:06.000 361    13985.15  133.28   54906.07  88888.00
2020-12-26 17:12:07.000 361    13982.10  130.12   54909.35  88888.00
2020-12-26 17:12:08.000 361    13982.11  129.97   54909.24  88888.00
2020-12-26 17:12:09.000 361    13982.02  129.93   54909.42  88888.00
2020-12-26 17:12:10.000 361    13982.72  130.00   54909.30  88888.00
2020-12-26 17:12:11.000 361    13982.44  129.90   54909.36  88888.00
2020-12-26 17:12:12.000 361    13985.24  132.83   54906.25  88888.00
2020-12-26 17:12:13.000 361    13982.21  129.81   54909.59  88888.00
2020-12-26 17:12:14.000 361    13982.29  129.91   54909.30  88888.00
2020-12-26 17:12:15.000 361    13982.25  129.91   54909.48  88888.00
2020-12-26 17:12:16.000 361    13982.84  130.20   54909.23  88888.00
2020-12-26 17:12:17.000 361    13982.40  129.94   54909.48  88888.00
2020-12-26 17:12:18.000 361    13982.30  129.66   54909.44  88888.00
2020-12-26 17:12:19.000 361    13982.35  129.71   54909.49  88888.00
2020-12-26 17:12:20.000 361    13982.32  129.73   54909.44  88888.00
2020-12-26 17:12:21.000 361    13982.51  129.79   54909.41  88888.00
2020-12-26 17:12:22.000 361    13982.57  129.67   54909.44  88888.00
2020-12-26 17:12:23.000 361    13982.89  129.89   54909.04  88888.00
2020-12-26 17:12:24.000 361    13982.66  129.79   54909.42  88888.00
2020-12-26 17:12:25.000 361    13982.62  129.81   54909.19  88888.00
2020-12-26 17:12:26.000 361    13982.67  129.90   54909.45  88888.00
2020-12-26 17:12:27.000 361    13982.73  129.67   54909.49  88888.00
2020-12-26 17:12:28.000 361    13983.33  129.85   54909.46  88888.00
2020-12-26 17:12:29.000 361    13985.89  132.63   54906.26  88888.00
2020-12-26 17:12:30.000 361    13982.58  129.61   54909.34  88888.00
2020-12-26 17:12:31.000 361    13982.56  129.49   54909.57  88888.00
2020-12-26 17:12:32.000 361    13982.69  129.70   54909.42  88888.00
2020-12-26 17:12:33.000 361    13983.32  130.07   54909.13  88888.00
2020-12-26 17:12:34.000 361    13982.55  129.63   54909.55  88888.00
2020-12-26 17:12:35.000 361    13986.30  133.02   54906.34  88888.00
2020-12-26 17:12:36.000 361    13982.92  129.77   54909.43  88888.00
2020-12-26 17:12:37.000 361    13982.72  129.50   54909.51  88888.00
2020-12-26 17:12:38.000 361    13982.79  129.48   54909.48  88888.00
2020-12-26 17:12:39.000 361    13982.75  129.48   54909.56  88888.00
2020-12-26 17:12:40.000 361    13982.77  129.50   54909.39  88888.00
2020-12-26 17:12:41.000 361    13983.05  129.67   54909.46  88888.00
2020-12-26 17:12:42.000 361    13983.07  130.15   54908.93  88888.00
2020-12-26 17:12:43.000 361    13986.02  132.75   54906.29  88888.00
2020-12-26 17:12:44.000 361    13982.66  129.44   54909.60  88888.00
2020-12-26 17:12:45.000 361    13982.82  129.51   54909.40  88888.00
2020-12-26 17:12:46.000 361    13982.62  129.37   54909.62  88888.00
2020-12-26 17:12:47.000 361    13982.65  129.42   54909.63  88888.00
2020-12-26 17:12:48.000 361    13982.84  129.35   54909.66  88888.00
2020-12-26 17:12:49.000 361    13982.60  129.23   54909.76  88888.00
2020-12-26 17:12:50.000 361    13982.81  129.31   54909.60  88888.00
2020-12-26 17:12:51.000 361    13982.72  129.49   54909.53  88888.00
2020-12-26 17:12:52.000 361    13982.83  129.25   54909.41  88888.00
2020-12-26 17:12:53.000 361    13983.37  129.49   54909.73  88888.00
2020-12-26 17:12:54.000 361    13982.91  129.49   54909.78  88888.00
2020-12-26 17:12:55.000 361    13982.99  129.50   54909.45  88888.00
2020-12-26 17:12:56.000 361    13982.84  129.42   54909.59  88888.00
2020-12-26 17:12:57.000 361    13982.93  129.54   54909.61  88888.00
2020-12-26 17:12:58.000 361    13982.84  129.23   54909.88  88888.00
2020-12-26 17:12:59.000 361    13982.89  129.55   54909.49  88888.00
2020-12-26 17:13:00.000 361    13983.38  129.49   54909.71  88888.00
2020-12-26 17:13:01.000 361    13983.14  129.46   54909.63  88888.00
2020-12-26 17:13:02.000 361    13982.96  129.29   54909.79  88888.00
2020-12-26 17:13:03.000 361    13986.81  133.46   54905.54  88888.00
2020-12-26 17:13:04.000 361    13982.88  129.29   54909.64  88888.00
2020-12-26 17:13:05.000 361    13983.29  129.50   54909.72  88888.00
2020-12-26 17:13:06.000 361    13983.73  129.73   54909.48  88888.00
2020-12-26 17:13:07.000 361    13982.93  129.33   54909.80  88888.00
2020-12-26 17:13:08.000 361    13983.06  129.26   54909.71  88888.00
2020-12-26 17:13:09.000 361    13986.35  132.73   54906.30  88888.00
2020-12-26 17:13:10.000 361    13983.17  129.57   54909.67  88888.00
2020-12-26 17:13:11.000 361    13983.27  129.44   54909.73  88888.00
2020-12-26 17:13:12.000 361    13983.22  129.27   54909.82  88888.00
2020-12-26 17:13:13.000 361    13983.30  129.43   54909.67  88888.00
2020-12-26 17:13:14.000 361    13983.09  129.39   54909.83  88888.00
2020-12-26 17:13:15.000 361    13986.41  132.71   54906.68  88888.00
2020-12-26 17:13:16.000 361    13982.98  129.40   54909.88  88888.00
2020-12-26 17:13:17.000 361    13983.15  129.34   54909.97  88888.00
2020-12-26 17:13:18.000 361    13983.74  129.69   54909.86  88888.00
2020-12-26 17:13:19.000 361    13983.29  129.51   54909.78  88888.00
2020-12-26 17:13:20.000 361    13983.31  129.35   54909.96  88888.00
2020-12-26 17:13:21.000 361    13986.41  132.81   54906.64  88888.00
2020-12-26 17:13:22.000 361    13983.52  129.58   54909.85  88888.00
2020-12-26 17:13:23.000 361    13983.35  129.54   54910.01  88888.00
2020-12-26 17:13:24.000 361    13983.34  129.56   54909.88  88888.00
2020-12-26 17:13:25.000 361    13983.90  129.78   54909.92  88888.00
2020-12-26 17:13:26.000 361    13983.46  129.58   54909.74  88888.00
2020-12-26 17:13:27.000 361    13983.53  129.79   54909.83  88888.00
2020-12-26 17:13:28.000 361    13983.37  129.68   54909.96  88888.00
2020-12-26 17:13:29.000 361    13983.28  129.60   54910.03  88888.00
2020-12-26 17:13:30.000 361    13983.34  129.70   54909.99  88888.00
2020-12-26 17:13:31.000 361    13984.03  130.20   54909.88  88888.00
2020-12-26 17:13:32.000 361    13983.61  129.91   54909.88  88888.00
2020-12-26 17:13:33.000 361    13983.34  129.78   54910.08  88888.00
2020-12-26 17:13:34.000 361    13983.32  129.86   54910.01  88888.00
2020-12-26 17:13:35.000 361    13983.33  129.86   54910.07  88888.00
2020-12-26 17:13:36.000 361    13983.47  130.00   54910.00  88888.00
2020-12-26 17:13:37.000 361    13983.45  130.04   54909.88  88888.00
2020-12-26 17:13:38.000 361    13983.44  129.98   54910.04  88888.00
2020-12-26 17:13:39.000 361    13983.67  130.23   54909.99  88888.00
2020-12-26 17:13:40.000 361    13983.61  130.28   54909.81  88888.00
2020-12-26 17:13:41.000 361    13983.85  130.39   54909.78  88888.00
2020-12-26 17:13:42.000 361    13983.45  130.09   54909.95  88888.00
2020-12-26 17:13:43.000 361    13984.05  130.39   54909.90  88888.00
2020-12-26 17:13:44.000 361    13983.76  130.29   54910.01  88888.00
2020-12-26 17:13:45.000 361    13984.00  130.47   54909.84  88888.00
2020-12-26 17:13:46.000 361    13986.83  133.56   54906.61  88888.00
2020-12-26 17:13:47.000 361    13983.48  130.15   54910.10  88888.00
2020-12-26 17:13:48.000 361    13983.58  130.33   54909.99  88888.00
2020-12-26 17:13:49.000 361    13984.26  130.68   54909.96  88888.00
2020-12-26 17:13:50.000 361    13984.14  130.82   54909.72  88888.00
2020-12-26 17:13:51.000 361    13987.00  133.87   54906.62  88888.00
2020-12-26 17:13:52.000 361    13983.77  130.59   54909.89  88888.00
2020-12-26 17:13:53.000 361    13983.73  130.68   54910.07  88888.00
2020-12-26 17:13:54.000 361    13983.86  130.51   54909.94  88888.00
2020-12-26 17:13:55.000 361    13983.43  130.47   54909.88  88888.00
2020-12-26 17:13:56.000 361    13984.30  130.78   54909.96  88888.00
2020-12-26 17:13:57.000 361    13983.99  130.60   54909.75  88888.00
2020-12-26 17:13:58.000 361    13983.70  130.43   54910.06  88888.00
2020-12-26 17:13:59.000 361    13983.80  130.64   54909.97  88888.00
2020-12-26 17:14:00.000 361    13983.91  130.91   54909.79  88888.00
2020-12-26 17:14:01.000 361    13983.74  130.72   54910.00  88888.00
2020-12-26 17:14:02.000 361    13983.91  130.50   54910.14  88888.00
2020-12-26 17:14:03.000 361    13984.25  130.98   54909.96  88888.00
2020-12-26 17:14:04.000 361    13983.74  130.65   54910.12  88888.00
2020-12-26 17:14:05.000 361    13984.04  130.89   54909.93  88888.00
2020-12-26 17:14:06.000 361    13987.85  134.57   54906.32  88888.00
2020-12-26 17:14:07.000 361    13983.92  130.72   54910.11  88888.00
2020-12-26 17:14:08.000 361    13984.42  130.87   54910.03  88888.00
2020-12-26 17:14:09.000 361    13984.13  130.99   54909.88  88888.00
2020-12-26 17:14:10.000 361    13983.90  130.76   54910.18  88888.00
2020-12-26 17:14:11.000 361    13984.16  130.83   54909.99  88888.00
2020-12-26 17:14:12.000 361    13987.23  134.21   54906.73  88888.00
2020-12-26 17:14:13.000 361    13983.86  130.68   54909.94  88888.00
2020-12-26 17:14:14.000 361    13984.42  131.29   54909.93  88888.00
2020-12-26 17:14:15.000 361    13984.60  131.13   54910.04  88888.00
2020-12-26 17:14:16.000 361    13984.36  131.16   54909.88  88888.00
2020-12-26 17:14:17.000 361    13984.11  130.92   54910.00  88888.00
2020-12-26 17:14:18.000 361    13984.19  131.02   54909.98  88888.00
2020-12-26 17:14:19.000 361    13983.81  130.73   54910.15  88888.00
2020-12-26 17:14:20.000 361    13984.02  130.99   54909.97  88888.00
2020-12-26 17:14:21.000 361    13984.45  131.17   54909.88  88888.00
2020-12-26 17:14:22.000 361    13984.28  131.01   54909.72  88888.00
2020-12-26 17:14:23.000 361    13984.28  131.04   54909.61  88888.00
2020-12-26 17:14:24.000 361    13984.22  131.11   54910.04  88888.00
2020-12-26 17:14:25.000 361    13984.01  130.88   54910.02  88888.00
2020-12-26 17:14:26.000 361    13984.10  131.04   54909.92  88888.00
2020-12-26 17:14:27.000 361    13984.29  131.18   54909.84  88888.00
2020-12-26 17:14:28.000 361    13984.45  131.24   54909.76  88888.00
2020-12-26 17:14:29.000 361    13984.29  131.22   54909.95  88888.00
2020-12-26 17:14:30.000 361    13984.16  131.17   54910.15  88888.00
2020-12-26 17:14:31.000 361    13984.13  131.06   54909.87  88888.00
2020-12-26 17:14:32.000 361    13984.31  131.31   54909.74  88888.00
2020-12-26 17:14:33.000 361    13984.37  131.17   54909.76  88888.00
2020-12-26 17:14:34.000 361    13984.33  131.10   54909.85  88888.00
2020-12-26 17:14:35.000 361    13984.24  131.20   54909.84  88888.00
2020-12-26 17:14:36.000 361    13984.60  131.44   54909.90  88888.00
2020-12-26 17:14:37.000 361    13987.18  134.48   54906.60  88888.00
2020-12-26 17:14:38.000 361    13984.07  131.09   54910.11  88888.00
2020-12-26 17:14:39.000 361    13984.62  131.41   54909.94  88888.00
2020-12-26 17:14:40.000 361    13984.69  131.43   54910.00  88888.00
2020-12-26 17:14:41.000 361    13984.60  131.33   54910.03  88888.00
2020-12-26 17:14:42.000 361    13987.23  134.48   54906.78  88888.00
2020-12-26 17:14:43.000 361    13984.05  131.18   54909.95  88888.00
2020-12-26 17:14:44.000 361    13983.95  131.10   54909.95  88888.00
2020-12-26 17:14:45.000 361    13984.02  131.19   54910.07  88888.00
2020-12-26 17:14:46.000 361    13984.47  131.39   54909.93  88888.00
2020-12-26 17:14:47.000 361    13984.35  131.23   54909.98  88888.00
2020-12-26 17:14:48.000 361    13984.11  131.24   54910.02  88888.00
2020-12-26 17:14:49.000 361    13983.91  131.23   54909.95  88888.00
2020-12-26 17:14:50.000 361    13984.18  131.47   54909.85  88888.00
2020-12-26 17:14:51.000 361    13984.04  131.37   54909.72  88888.00
2020-12-26 17:14:52.000 361    13984.96  132.01   54909.12  88888.00
2020-12-26 17:14:53.000 361    13984.55  131.60   54909.80  88888.00
2020-12-26 17:14:54.000 361    13984.10  131.38   54909.99  88888.00
2020-12-26 17:14:55.000 361    13983.92  131.16   54909.94  88888.00
2020-12-26 17:14:56.000 361    13983.83  131.44   54909.83  88888.00
2020-12-26 17:14:57.000 361    13984.09  131.51   54909.93  88888.00
2020-12-26 17:14:58.000 361    13984.05  131.33   54909.88  88888.00
2020-12-26 17:14:59.000 361    13984.05  131.48   54909.82  88888.00
2020-12-26 17:15:00.000 361    13984.08  131.51   54909.74  88888.00
2020-12-26 17:15:01.000 361    13984.09  131.12   54910.03  88888.00
2020-12-26 17:15:02.000 361    13983.86  131.23   54909.99  88888.00
2020-12-26 17:15:03.000 361    13984.01  131.22   54909.79  88888.00
2020-12-26 17:15:04.000 361    13984.40  131.43   54910.05  88888.00
2020-12-26 17:15:05.000 361    13984.54  131.47   54909.93  88888.00
2020-12-26 17:15:06.000 361    13987.79  134.86   54906.43  88888.00
2020-12-26 17:15:07.000 361    13983.74  131.26   54910.01  88888.00
2020-12-26 17:15:08.000 361    13983.97  131.44   54909.66  88888.00
2020-12-26 17:15:09.000 361    13983.82  131.18   54910.08  88888.00
2020-12-26 17:15:10.000 361    13983.88  131.18   54910.02  88888.00
2020-12-26 17:15:11.000 361    13984.15  131.26   54910.00  88888.00
2020-12-26 17:15:12.000 361    13987.32  134.61   54906.68  88888.00
2020-12-26 17:15:13.000 361    13987.83  135.00   54906.17  88888.00
2020-12-26 17:15:14.000 361    13983.99  131.23   54909.90  88888.00
2020-12-26 17:15:15.000 361    13984.04  131.38   54909.66  88888.00
2020-12-26 17:15:16.000 361    13983.85  131.25   54909.78  88888.00
2020-12-26 17:15:17.000 361    13984.43  131.52   54909.70  88888.00
2020-12-26 17:15:18.000 361    13984.21  131.29   54909.98  88888.00
2020-12-26 17:15:19.000 361    13983.85  131.12   54909.93  88888.00
2020-12-26 17:15:20.000 361    13983.87  131.22   54909.75  88888.00
2020-12-26 17:15:21.000 361    13983.94  131.25   54909.93  88888.00
2020-12-26 17:15:22.000 361    13983.76  130.99   54909.93  88888.00
2020-12-26 17:15:23.000 361    13983.66  130.98   54910.09  88888.00
2020-12-26 17:15:24.000 361    13983.83  130.89   54910.08  88888.00
2020-12-26 17:15:25.000 361    13983.65  131.00   54909.99  88888.00
2020-12-26 17:15:26.000 361    13983.67  130.92   54910.08  88888.00
2020-12-26 17:15:27.000 361    13983.51  130.92   54910.03  88888.00
2020-12-26 17:15:28.000 361    13983.66  130.88   54909.94  88888.00
2020-12-26 17:15:29.000 361    13984.18  131.07   54910.02  88888.00
2020-12-26 17:15:30.000 361    13983.99  131.00   54910.09  88888.00
2020-12-26 17:15:31.000 361    13983.85  130.95   54910.02  88888.00
2020-12-26 17:15:32.000 361    13983.83  131.06   54910.00  88888.00
2020-12-26 17:15:33.000 361    13986.99  134.30   54906.81  88888.00
2020-12-26 17:15:34.000 361    13984.01  131.41   54909.82  88888.00
2020-12-26 17:15:35.000 361    13983.65  130.77   54910.01  88888.00
2020-12-26 17:15:36.000 361    13983.93  130.89   54910.01  88888.00
2020-12-26 17:15:37.000 361    13983.63  130.74   54910.07  88888.00
2020-12-26 17:15:38.000 361    13986.51  134.02   54906.77  88888.00
2020-12-26 17:15:39.000 361    13983.36  130.72   54910.01  88888.00
2020-12-26 17:15:40.000 361    13983.53  130.81   54910.07  88888.00
2020-12-26 17:15:41.000 361    13983.46  130.75   54909.95  88888.00
2020-12-26 17:15:42.000 361    13984.26  130.88   54909.80  88888.00
2020-12-26 17:15:43.000 361    13983.86  130.67   54910.10  88888.00
2020-12-26 17:15:44.000 361    13983.25  130.41   54910.13  88888.00
2020-12-26 17:15:45.000 361    13983.45  130.70   54909.87  88888.00
2020-12-26 17:15:46.000 361    13983.46  130.46   54910.15  88888.00
2020-12-26 17:15:47.000 361    13983.26  130.38   54910.15  88888.00
2020-12-26 17:15:48.000 361    13983.23  130.28   54910.11  88888.00
2020-12-26 17:15:49.000 361    13983.65  130.45   54910.15  88888.00
2020-12-26 17:15:50.000 361    13983.23  130.37   54910.08  88888.00
2020-12-26 17:15:51.000 361    13983.50  130.31   54910.15  88888.00
2020-12-26 17:15:52.000 361    13983.68  130.65   54909.70  88888.00
2020-12-26 17:15:53.000 361    13983.26  130.17   54910.16  88888.00
2020-12-26 17:15:54.000 361    13983.89  130.40   54910.00  88888.00
2020-12-26 17:15:55.000 361    13984.09  130.67   54909.96  88888.00
2020-12-26 17:15:56.000 361    13983.64  130.56   54909.86  88888.00
2020-12-26 17:15:57.000 361    13983.36  130.05   54910.19  88888.00
2020-12-26 17:15:58.000 361    13983.57  130.29   54909.98  88888.00
2020-12-26 17:15:59.000 361    13983.67  130.33   54909.86  88888.00
2020-12-26 17:16:00.000 361    13983.43  130.35   54910.11  88888.00
2020-12-26 17:16:01.000 361    13983.87  130.28   54910.00  88888.00
2020-12-26 17:16:02.000 361    13983.54  130.23   54909.97  88888.00
2020-12-26 17:16:03.000 361    13986.69  133.47   54906.68  88888.00
2020-12-26 17:16:04.000 361    13983.53  130.23   54909.90  88888.00
2020-12-26 17:16:05.000 361    13983.55  130.18   54910.02  88888.00
2020-12-26 17:16:06.000 361    13983.34  130.09   54910.07  88888.00
2020-12-26 17:16:07.000 361    13984.04  130.38   54910.05  88888.00
2020-12-26 17:16:08.000 361    13987.25  133.63   54906.74  88888.00
2020-12-26 17:16:09.000 361    13986.71  133.35   54906.86  88888.00
2020-12-26 17:16:10.000 361    13983.36  130.11   54910.11  88888.00
2020-12-26 17:16:11.000 361    13983.72  130.25   54909.92  88888.00
2020-12-26 17:16:12.000 361    13983.69  130.05   54910.07  88888.00
2020-12-26 17:16:13.000 361    13983.54  130.04   54910.08  88888.00
2020-12-26 17:16:14.000 361    13983.77  130.09   54910.04  88888.00
2020-12-26 17:16:15.000 361    13983.53  130.14   54910.08  88888.00
2020-12-26 17:16:16.000 361    13983.71  130.01   54910.15  88888.00
2020-12-26 17:16:17.000 361    13983.51  129.91   54910.12  88888.00
2020-12-26 17:16:18.000 361    13983.42  129.83   54910.35  88888.00
2020-12-26 17:16:19.000 361    13984.30  130.19   54910.06  88888.00
2020-12-26 17:16:20.000 361    13983.75  129.86   54910.23  88888.00
2020-12-26 17:16:21.000 361    13983.69  129.73   54910.24  88888.00
2020-12-26 17:16:22.000 361    13983.76  130.06   54909.96  88888.00
2020-12-26 17:16:23.000 361    13983.48  129.78   54910.22  88888.00
2020-12-26 17:16:24.000 361    13983.97  130.03   54910.08  88888.00
2020-12-26 17:16:25.000 361    13983.62  129.90   54910.22  88888.00
2020-12-26 17:16:26.000 361    13984.00  129.96   54910.40  88888.00
2020-12-26 17:16:27.000 361    13983.88  129.95   54910.23  88888.00
2020-12-26 17:16:28.000 361    13983.64  129.75   54910.32  88888.00
2020-12-26 17:16:29.000 361    13983.71  129.68   54910.25  88888.00
2020-12-26 17:16:30.000 361    13983.60  129.54   54910.29  88888.00
2020-12-26 17:16:31.000 361    13983.51  129.67   54910.35  88888.00
2020-12-26 17:16:32.000 361    13984.19  129.90   54910.32  88888.00
2020-12-26 17:16:33.000 361    13984.16  129.87   54910.37  88888.00
2020-12-26 17:16:34.000 361    13984.07  130.08   54910.01  88888.00
2020-12-26 17:16:35.000 361    13986.86  133.04   54907.11  88888.00
2020-12-26 17:16:36.000 361    13983.63  129.83   54910.24  88888.00
2020-12-26 17:16:37.000 361    13983.73  129.90   54910.20  88888.00
2020-12-26 17:16:38.000 361    13983.77  129.75   54910.30  88888.00
2020-12-26 17:16:39.000 361    13984.07  129.90   54910.38  88888.00
2020-12-26 17:16:40.000 361    13986.88  133.11   54907.08  88888.00
2020-12-26 17:16:41.000 361    13983.91  129.97   54910.47  88888.00
2020-12-26 17:16:42.000 361    13983.77  129.87   54910.27  88888.00
2020-12-26 17:16:43.000 361    13983.78  129.67   54910.39  88888.00
2020-12-26 17:16:44.000 361    13984.40  130.23   54909.94  88888.00
2020-12-26 17:16:45.000 361    13983.89  129.74   54910.40  88888.00
2020-12-26 17:16:46.000 361    13983.99  129.84   54910.29  88888.00
2020-12-26 17:16:47.000 361    13983.69  129.82   54910.33  88888.00
2020-12-26 17:16:48.000 361    13983.84  129.55   54910.56  88888.00
2020-12-26 17:16:49.000 361    13987.13  133.08   54907.01  88888.00
2020-12-26 17:16:50.000 361    13983.68  129.78   54910.36  88888.00
2020-12-26 17:16:51.000 361    13984.34  129.95   54910.39  88888.00
2020-12-26 17:16:52.000 361    13984.10  129.82   54910.35  88888.00
2020-12-26 17:16:53.000 361    13983.91  130.00   54910.44  88888.00
2020-12-26 17:16:54.000 361    13987.05  132.92   54907.10  88888.00
2020-12-26 17:16:55.000 361    13983.97  129.80   54910.26  88888.00
2020-12-26 17:16:56.000 361    13984.09  129.99   54910.09  88888.00
2020-12-26 17:16:57.000 361    13984.58  130.11   54910.38  88888.00
2020-12-26 17:16:58.000 361    13984.37  129.96   54910.27  88888.00
2020-12-26 17:16:59.000 361    13984.13  129.84   54910.22  88888.00
2020-12-26 17:17:00.000 361    13984.04  129.89   54910.36  88888.00
2020-12-26 17:17:01.000 361    13984.09  129.99   54910.29  88888.00
2020-12-26 17:17:02.000 361    13986.91  132.64   54907.50  88888.00
2020-12-26 17:17:03.000 361    13983.92  129.92   54910.46  88888.00
2020-12-26 17:17:04.000 361    13984.68  130.34   54910.19  88888.00
2020-12-26 17:17:05.000 361    13984.17  130.09   54910.22  88888.00
2020-12-26 17:17:06.000 361    13983.99  129.75   54910.33  88888.00
2020-12-26 17:17:07.000 361    13987.30  133.40   54907.01  88888.00
2020-12-26 17:17:08.000 361    13984.23  130.25   54910.15  88888.00
2020-12-26 17:17:09.000 361    13984.07  129.98   54910.30  88888.00
2020-12-26 17:17:10.000 361    13984.40  130.32   54910.24  88888.00
2020-12-26 17:17:11.000 361    13984.26  130.15   54910.13  88888.00
2020-12-26 17:17:12.000 361    13984.42  130.22   54910.10  88888.00
2020-12-26 17:17:13.000 361    13984.11  130.30   54910.28  88888.00
2020-12-26 17:17:14.000 361    13984.37  130.34   54909.92  88888.00
2020-12-26 17:17:15.000 361    13984.06  130.13   54910.26  88888.00
2020-12-26 17:17:16.000 361    13984.93  130.78   54909.91  88888.00
2020-12-26 17:17:17.000 361    13984.30  130.18   54910.34  88888.00
2020-12-26 17:17:18.000 361    13984.36  130.34   54910.21  88888.00
2020-12-26 17:17:19.000 361    13985.83  132.03   54907.96  88888.00
2020-12-26 17:17:20.000 361    13985.09  130.74   54910.07  88888.00
2020-12-26 17:17:21.000 361    13984.36  130.38   54910.16  88888.00
2020-12-26 17:17:22.000 361    13984.65  130.28   54910.20  88888.00
2020-12-26 17:17:23.000 361    13985.04  131.25   54909.40  88888.00
2020-12-26 17:17:24.000 361    13984.54  130.38   54910.01  88888.00
2020-12-26 17:17:25.000 361    13987.36  133.51   54906.92  88888.00
2020-12-26 17:17:26.000 361    13984.30  130.27   54910.09  88888.00
2020-12-26 17:17:27.000 361    13984.28  130.13   54910.20  88888.00
2020-12-26 17:17:28.000 361    13984.47  130.30   54910.17  88888.00
2020-12-26 17:17:29.000 361    13984.70  130.43   54910.13  88888.00
2020-12-26 17:17:30.000 361    13984.30  130.06   54910.17  88888.00
2020-12-26 17:17:31.000 361    13984.32  130.14   54910.29  88888.00
2020-12-26 17:17:32.000 361    13987.37  133.41   54907.08  88888.00
2020-12-26 17:17:33.000 361    13984.39  130.08   54910.27  88888.00
2020-12-26 17:17:34.000 361    13984.22  130.03   54910.30  88888.00
2020-12-26 17:17:35.000 361    13987.65  133.48   54906.91  88888.00
2020-12-26 17:17:36.000 361    13984.50  130.16   54910.03  88888.00
2020-12-26 17:17:37.000 361    13984.52  130.39   54910.08  88888.00
2020-12-26 17:17:38.000 361    13987.65  133.36   54906.98  88888.00
2020-12-26 17:17:39.000 361    13984.50  130.24   54910.26  88888.00
2020-12-26 17:17:40.000 361    13984.60  130.18   54909.90  88888.00
2020-12-26 17:17:41.000 361    13984.88  130.41   54910.18  88888.00
2020-12-26 17:17:42.000 361    13984.45  129.99   54910.29  88888.00
2020-12-26 17:17:43.000 361    13984.47  130.11   54910.15  88888.00
2020-12-26 17:17:44.000 361    13985.59  130.87   54909.53  88888.00
2020-12-26 17:17:45.000 361    13984.46  130.17   54910.16  88888.00
2020-12-26 17:17:46.000 361    13984.35  130.16   54910.10  88888.00
2020-12-26 17:17:47.000 361    13984.98  130.36   54910.03  88888.00
2020-12-26 17:17:48.000 361    13984.75  130.32   54910.14  88888.00
2020-12-26 17:17:49.000 361    13984.46  130.25   54910.25  88888.00
2020-12-26 17:17:50.000 361    13987.43  133.30   54906.95  88888.00
2020-12-26 17:17:51.000 361    13984.22  130.01   54910.27  88888.00
2020-12-26 17:17:52.000 361    13984.51  130.32   54910.01  88888.00
2020-12-26 17:17:53.000 361    13984.35  130.24   54910.19  88888.00
2020-12-26 17:17:54.000 361    13984.79  130.44   54910.05  88888.00
2020-12-26 17:17:55.000 361    13987.46  133.43   54906.78  88888.00
2020-12-26 17:17:56.000 361    13987.66  133.48   54906.70  88888.00
2020-12-26 17:17:57.000 361    13984.11  130.07   54910.09  88888.00
2020-12-26 17:17:58.000 361    13984.35  130.17   54910.04  88888.00
2020-12-26 17:17:59.000 361    13984.23  130.05   54910.26  88888.00
2020-12-26 17:18:00.000 361    13984.46  130.25   54910.03  88888.00
2020-12-26 17:18:01.000 361    13984.55  130.34   54909.96  88888.00
2020-12-26 17:18:02.000 361    13984.25  130.18   54910.14  88888.00
2020-12-26 17:18:03.000 361    13984.21  130.19   54910.12  88888.00
2020-12-26 17:18:04.000 361    13984.16  130.26   54910.09  88888.00
2020-12-26 17:18:05.000 361    13984.15  130.27   54909.53  88888.00
2020-12-26 17:18:06.000 361    13987.06  132.48   54908.19  88888.00
2020-12-26 17:18:07.000 361    13984.35  130.22   54909.82  88888.00
2020-12-26 17:18:08.000 361    13984.36  130.37   54910.09  88888.00
2020-12-26 17:18:09.000 361    13984.24  130.50   54909.76  88888.00
2020-12-26 17:18:10.000 361    13984.12  130.22   54910.04  88888.00
2020-12-26 17:18:11.000 361    13987.43  133.66   54906.68  88888.00
2020-12-26 17:18:12.000 361    13984.50  130.42   54910.21  88888.00
2020-12-26 17:18:13.000 361    13984.49  130.63   54909.87  88888.00
2020-12-26 17:18:14.000 361    13984.20  130.37   54910.10  88888.00
2020-12-26 17:18:15.000 361    13984.06  130.76   54909.77  88888.00
2020-12-26 17:18:16.000 361    13984.24  130.35   54910.02  88888.00
2020-12-26 17:18:17.000 361    13983.92  130.12   54910.16  88888.00
2020-12-26 17:18:18.000 361    13984.35  130.52   54909.89  88888.00
2020-12-26 17:18:19.000 361    13984.42  130.43   54910.02  88888.00
2020-12-26 17:18:20.000 361    13984.24  130.34   54909.96  88888.00
2020-12-26 17:18:21.000 361    13984.08  130.34   54910.00  88888.00
2020-12-26 17:18:22.000 361    13983.90  130.24   54910.11  88888.00
2020-12-26 17:18:23.000 361    13983.98  130.29   54910.00  88888.00
2020-12-26 17:18:24.000 361    13984.03  130.17   54910.09  88888.00
2020-12-26 17:18:25.000 361    13984.34  130.21   54910.09  88888.00
2020-12-26 17:18:26.000 361    13984.24  130.18   54910.15  88888.00
2020-12-26 17:18:27.000 361    13984.07  130.19   54910.05  88888.00
2020-12-26 17:18:28.000 361    13984.28  130.30   54910.09  88888.00
2020-12-26 17:18:29.000 361    13987.16  133.32   54906.88  88888.00
2020-12-26 17:18:30.000 361    13984.68  130.34   54910.14  88888.00
2020-12-26 17:18:31.000 361    13987.86  133.55   54906.83  88888.00
2020-12-26 17:18:32.000 361    13984.44  130.25   54910.08  88888.00
2020-12-26 17:18:33.000 361    13984.13  130.14   54910.04  88888.00
2020-12-26 17:18:34.000 361    13984.17  130.03   54910.08  88888.00
2020-12-26 17:18:35.000 361    13987.34  133.22   54906.98  88888.00
2020-12-26 17:18:36.000 361    13984.18  130.03   54909.99  88888.00
2020-12-26 17:18:37.000 361    13984.96  130.49   54909.94  88888.00
2020-12-26 17:18:38.000 361    13984.37  130.12   54910.13  88888.00
2020-12-26 17:18:39.000 361    13984.30  129.94   54910.16  88888.00
2020-12-26 17:18:40.000 361    13984.40  130.12   54910.03  88888.00
2020-12-26 17:18:41.000 361    13984.30  130.06   54910.07  88888.00
2020-12-26 17:18:42.000 361    13984.39  129.98   54910.06  88888.00
2020-12-26 17:18:43.000 361    13984.07  129.85   54910.20  88888.00
2020-12-26 17:18:44.000 361    13984.74  129.95   54910.17  88888.00
2020-12-26 17:18:45.000 361    13984.52  129.92   54910.20  88888.00
2020-12-26 17:18:46.000 361    13984.29  129.86   54910.03  88888.00
2020-12-26 17:18:47.000 361    13984.65  129.89   54910.11  88888.00
2020-12-26 17:18:48.000 361    13984.33  129.86   54910.17  88888.00
2020-12-26 17:18:49.000 361    13984.30  129.62   54910.26  88888.00
2020-12-26 17:18:50.000 361    13984.51  129.71   54910.11  88888.00
2020-12-26 17:18:51.000 361    13984.48  129.51   54910.23  88888.00
2020-12-26 17:18:52.000 361    13984.77  130.01   54910.12  88888.00
2020-12-26 17:18:53.000 361    13984.45  129.53   54910.40  88888.00
2020-12-26 17:18:54.000 361    13984.21  129.60   54910.37  88888.00
2020-12-26 17:18:55.000 361    13984.42  129.60   54910.30  88888.00
2020-12-26 17:18:56.000 361    13985.02  129.70   54910.38  88888.00
2020-12-26 17:18:57.000 361    13984.81  129.84   54910.27  88888.00
2020-12-26 17:18:58.000 361    13984.50  129.42   54910.35  88888.00
2020-12-26 17:18:59.000 361    13984.46  129.48   54910.32  88888.00
2020-12-26 17:19:00.000 361    13984.64  129.62   54910.18  88888.00
2020-12-26 17:19:01.000 361    13984.88  129.66   54910.19  88888.00
2020-12-26 17:19:02.000 361    13988.26  132.87   54907.07  88888.00
2020-12-26 17:19:03.000 361    13984.82  129.64   54910.35  88888.00
2020-12-26 17:19:04.000 361    13984.78  129.34   54910.48  88888.00
2020-12-26 17:19:05.000 361    13984.47  129.33   54910.37  88888.00
2020-12-26 17:19:06.000 361    13984.51  129.19   54910.50  88888.00
2020-12-26 17:19:07.000 361    13987.64  132.52   54907.18  88888.00
2020-12-26 17:19:08.000 361    13984.46  129.37   54910.29  88888.00
2020-12-26 17:19:09.000 361    13984.99  129.54   54910.32  88888.00
2020-12-26 17:19:10.000 361    13984.71  129.16   54910.39  88888.00
2020-12-26 17:19:11.000 361    13984.36  129.06   54910.38  88888.00
2020-12-26 17:19:12.000 361    13984.54  129.02   54910.45  88888.00
2020-12-26 17:19:13.000 361    13984.38  129.12   54910.49  88888.00
2020-12-26 17:19:14.000 361    13984.49  129.18   54910.21  88888.00
2020-12-26 17:19:15.000 361    13984.94  129.23   54910.39  88888.00
2020-12-26 17:19:16.000 361    13987.51  132.09   54907.36  88888.00
2020-12-26 17:19:17.000 361    13984.14  128.67   54910.62  88888.00
2020-12-26 17:19:18.000 361    13984.28  128.77   54910.51  88888.00
2020-12-26 17:19:19.000 361    13984.33  128.81   54910.47  88888.00
2020-12-26 17:19:20.000 361    13984.47  128.90   54910.39  88888.00
2020-12-26 17:19:21.000 361    13984.40  129.10   54910.27  88888.00
2020-12-26 17:19:22.000 361    13987.49  131.86   54907.10  88888.00
2020-12-26 17:19:23.000 361    13984.33  128.77   54910.41  88888.00
2020-12-26 17:19:24.000 361    13984.22  128.91   54910.18  88888.00
2020-12-26 17:19:25.000 361    13984.32  128.77   54910.47  88888.00
2020-12-26 17:19:26.000 361    13984.15  128.77   54910.39  88888.00
2020-12-26 17:19:27.000 361    13984.69  128.86   54910.12  88888.00
2020-12-26 17:19:28.000 361    13984.37  128.62   54910.26  88888.00
2020-12-26 17:19:29.000 361    13984.10  128.52   54910.30  88888.00
2020-12-26 17:19:30.000 361    13984.03  128.62   54910.48  88888.00
2020-12-26 17:19:31.000 361    13984.01  128.53   54910.41  88888.00
2020-12-26 17:19:32.000 361    13983.90  128.40   54910.34  88888.00
2020-12-26 17:19:33.000 361    13984.84  129.21   54909.44  88888.00
2020-12-26 17:19:34.000 361    13984.27  128.55   54910.08  88888.00
2020-12-26 17:19:35.000 361    13984.06  128.37   54910.41  88888.00
2020-12-26 17:19:36.000 361    13983.97  128.43   54910.25  88888.00
2020-12-26 17:19:37.000 361    13983.81  128.33   54910.17  88888.00
2020-12-26 17:19:38.000 361    13987.03  131.60   54907.03  88888.00
2020-12-26 17:19:39.000 361    13983.72  128.44   54910.23  88888.00
2020-12-26 17:19:40.000 361    13984.20  128.42   54910.16  88888.00
2020-12-26 17:19:41.000 361    13983.66  128.41   54910.11  88888.00
2020-12-26 17:19:42.000 361    13983.84  128.29   54910.23  88888.00
2020-12-26 17:19:43.000 361    13983.56  128.17   54910.24  88888.00
2020-12-26 17:19:44.000 361    13983.64  128.24   54910.25  88888.00
2020-12-26 17:19:45.000 361    13983.65  128.14   54910.27  88888.00
2020-12-26 17:19:46.000 361    13983.50  128.10   54910.32  88888.00
2020-12-26 17:19:47.000 361    13983.59  127.93   54910.33  88888.00
2020-12-26 17:19:48.000 361    13986.58  131.30   54907.03  88888.00
2020-12-26 17:19:49.000 361    13983.48  128.00   54910.31  88888.00
2020-12-26 17:19:50.000 361    13983.37  128.04   54910.19  88888.00
2020-12-26 17:19:51.000 361    13983.60  127.96   54909.85  88888.00
2020-12-26 17:19:52.000 361    13983.97  128.26   54910.09  88888.00
2020-12-26 17:19:53.000 361    13986.78  131.33   54906.76  88888.00
2020-12-26 17:19:54.000 361    13984.53  129.17   54909.30  88888.00
2020-12-26 17:19:55.000 361    13983.64  127.94   54910.05  88888.00
2020-12-26 17:19:56.000 361    13983.64  127.91   54910.07  88888.00
2020-12-26 17:19:57.000 361    13983.48  127.91   54910.15  88888.00
2020-12-26 17:19:58.000 361    13983.77  128.11   54910.07  88888.00
2020-12-26 17:19:59.000 361    13984.02  128.34   54910.03  88888.00
2020-12-26 17:20:00.000 361    13983.48  127.76   54910.19  88888.00
2020-12-26 17:20:01.000 361    13983.51  128.01   54910.10  88888.00
2020-12-26 17:20:02.000 361    13983.33  127.90   54910.17  88888.00
2020-12-26 17:20:03.000 361    13983.25  127.78   54910.14  88888.00
2020-12-26 17:20:04.000 361    13986.52  131.25   54906.89  88888.00
2020-12-26 17:20:05.000 361    13984.05  128.11   54910.00  88888.00
2020-12-26 17:20:06.000 361    13983.44  127.96   54910.05  88888.00
2020-12-26 17:20:07.000 361    13983.42  127.91   54910.14  88888.00
2020-12-26 17:20:08.000 361    13983.42  127.73   54910.07  88888.00
2020-12-26 17:20:09.000 361    13986.54  131.05   54906.94  88888.00
2020-12-26 17:20:10.000 361    13983.50  127.97   54909.99  88888.00
2020-12-26 17:20:11.000 361    13983.32  127.61   54910.24  88888.00
2020-12-26 17:20:12.000 361    13983.56  127.90   54910.03  88888.00
2020-12-26 17:20:13.000 361    13983.47  128.10   54910.10  88888.00
2020-12-26 17:20:14.000 361    13983.39  127.88   54910.14  88888.00
2020-12-26 17:20:15.000 361    13984.16  128.78   54909.02  88888.00
2020-12-26 17:20:16.000 361    13983.56  128.20   54909.88  88888.00
2020-12-26 17:20:17.000 361    13984.32  128.39   54909.80  88888.00
2020-12-26 17:20:18.000 361    13983.88  128.14   54909.93  88888.00
2020-12-26 17:20:19.000 361    13983.56  127.96   54909.89  88888.00
2020-12-26 17:20:20.000 361    13983.53  128.02   54910.16  88888.00
2020-12-26 17:20:21.000 361    13983.60  128.13   54909.96  88888.00
2020-12-26 17:20:22.000 361    13983.43  127.90   54910.22  88888.00
2020-12-26 17:20:23.000 361    13984.09  128.39   54910.00  88888.00
2020-12-26 17:20:24.000 361    13983.88  128.05   54910.11  88888.00
2020-12-26 17:20:25.000 361    13983.54  127.90   54910.18  88888.00
2020-12-26 17:20:26.000 361    13983.53  128.28   54909.92  88888.00
2020-12-26 17:20:27.000 361    13983.47  127.98   54910.00  88888.00
2020-12-26 17:20:28.000 361    13983.63  128.19   54909.77  88888.00
2020-12-26 17:20:29.000 361    13983.49  127.91   54910.14  88888.00
2020-12-26 17:20:30.000 361    13984.12  128.41   54909.97  88888.00
2020-12-26 17:20:31.000 361    13983.60  128.23   54910.05  88888.00
2020-12-26 17:20:32.000 361    13984.48  129.57   54908.59  88888.00
2020-12-26 17:20:33.000 361    13984.60  128.79   54909.36  88888.00
2020-12-26 17:20:34.000 361    13983.53  128.29   54910.07  88888.00
2020-12-26 17:20:35.000 361    13983.71  128.26   54909.95  88888.00
2020-12-26 17:20:36.000 361    13983.56  128.07   54910.11  88888.00
2020-12-26 17:20:37.000 361    13983.59  128.01   54910.10  88888.00
2020-12-26 17:20:38.000 361    13986.56  131.31   54906.85  88888.00
2020-12-26 17:20:39.000 361    13983.46  128.04   54910.21  88888.00
2020-12-26 17:20:40.000 361    13983.44  128.03   54910.03  88888.00
2020-12-26 17:20:41.000 361    13983.56  128.12   54910.03  88888.00
2020-12-26 17:20:42.000 361    13984.13  128.30   54910.06  88888.00
2020-12-26 17:20:43.000 361    13983.66  128.13   54909.86  88888.00
2020-12-26 17:20:44.000 361    13983.61  128.05   54909.85  88888.00
2020-12-26 17:20:45.000 361    13983.59  128.20   54909.98  88888.00
2020-12-26 17:20:46.000 361    13983.50  128.09   54909.88  88888.00
2020-12-26 17:20:47.000 361    13983.39  128.00   54910.06  88888.00
2020-12-26 17:20:48.000 361    13983.97  128.22   54909.84  88888.00
2020-12-26 17:20:49.000 361    13984.03  128.25   54909.86  88888.00
2020-12-26 17:20:50.000 361    13983.72  128.25   54909.86  88888.00
2020-12-26 17:20:51.000 361    13983.60  127.98   54909.95  88888.00
2020-12-26 17:20:52.000 361    13983.40  127.89   54909.97  88888.00
2020-12-26 17:20:53.000 361    13983.44  127.85   54910.09  88888.00
2020-12-26 17:20:54.000 361    13983.63  128.02   54909.93  88888.00
2020-12-26 17:20:55.000 361    13987.06  131.57   54906.63  88888.00
2020-12-26 17:20:56.000 361    13983.92  128.39   54909.71  88888.00
2020-12-26 17:20:57.000 361    13983.48  127.94   54909.98  88888.00
2020-12-26 17:20:58.000 361    13983.52  127.90   54909.92  88888.00
2020-12-26 17:20:59.000 361    13983.40  127.83   54909.93  88888.00
2020-12-26 17:21:00.000 361    13983.66  127.91   54909.91  88888.00
2020-12-26 17:21:01.000 361    13987.23  131.36   54906.63  88888.00
2020-12-26 17:21:02.000 361    13983.54  128.01   54909.83  88888.00
2020-12-26 17:21:03.000 361    13983.48  127.71   54909.99  88888.00
2020-12-26 17:21:04.000 361    13983.42  127.76   54910.00  88888.00
2020-12-26 17:21:05.000 361    13983.64  127.75   54909.79  88888.00
2020-12-26 17:21:06.000 361    13983.44  127.78   54909.93  88888.00
2020-12-26 17:21:07.000 361    13984.07  128.12   54909.78  88888.00
2020-12-26 17:21:08.000 361    13983.54  127.84   54909.81  88888.00
2020-12-26 17:21:09.000 361    13983.43  127.67   54909.95  88888.00
2020-12-26 17:21:10.000 361    13983.57  127.67   54910.05  88888.00
2020-12-26 17:21:11.000 361    13983.34  127.47   54910.06  88888.00
2020-12-26 17:21:12.000 361    13983.33  127.68   54909.96  88888.00
2020-12-26 17:21:13.000 361    13984.00  127.87   54910.04  88888.00
2020-12-26 17:21:14.000 361    13984.05  127.79   54909.72  88888.00
2020-12-26 17:21:15.000 361    13983.73  127.57   54910.08  88888.00
2020-12-26 17:21:16.000 361    13983.50  127.64   54909.82  88888.00
2020-12-26 17:21:17.000 361    13983.46  127.49   54909.98  88888.00
2020-12-26 17:21:18.000 361    13983.49  127.62   54910.03  88888.00
2020-12-26 17:21:19.000 361    13983.78  127.90   54909.52  88888.00
2020-12-26 17:21:20.000 361    13984.02  127.76   54909.81  88888.00
2020-12-26 17:21:21.000 361    13983.74  127.48   54909.95  88888.00
2020-12-26 17:21:22.000 361    13983.57  127.67   54910.00  88888.00
2020-12-26 17:21:23.000 361    13983.39  127.30   54910.02  88888.00
2020-12-26 17:21:24.000 361    13983.80  127.71   54909.80  88888.00
2020-12-26 17:21:25.000 361    13983.60  127.64   54909.78  88888.00
2020-12-26 17:21:26.000 361    13987.40  131.08   54906.46  88888.00
2020-12-26 17:21:27.000 361    13984.19  127.66   54909.78  88888.00
2020-12-26 17:21:28.000 361    13983.64  127.54   54909.85  88888.00
2020-12-26 17:21:29.000 361    13983.55  127.53   54909.87  88888.00
2020-12-26 17:21:30.000 361    13983.62  127.52   54909.90  88888.00
2020-12-26 17:21:31.000 361    13986.75  130.63   54906.84  88888.00
2020-12-26 17:21:32.000 361    13983.67  127.82   54909.83  88888.00
2020-12-26 17:21:33.000 361    13983.81  127.43   54910.08  88888.00
2020-12-26 17:21:34.000 361    13983.98  127.76   54909.91  88888.00
2020-12-26 17:21:35.000 361    13983.54  127.32   54909.90  88888.00
2020-12-26 17:21:36.000 361    13983.62  127.41   54909.97  88888.00
2020-12-26 17:21:37.000 361    13983.83  127.46   54909.99  88888.00
2020-12-26 17:21:38.000 361    13984.51  127.88   54909.87  88888.00
2020-12-26 17:21:39.000 361    13984.26  127.80   54909.94  88888.00
2020-12-26 17:21:40.000 361    13983.73  127.47   54910.01  88888.00
2020-12-26 17:21:41.000 361    13983.83  127.58   54909.92  88888.00
2020-12-26 17:21:42.000 361    13988.31  132.13   54905.39  88888.00
2020-12-26 17:21:43.000 361    13986.64  130.32   54907.56  88888.00
2020-12-26 17:21:44.000 361    13983.53  127.36   54909.87  88888.00
2020-12-26 17:21:45.000 361    13984.24  127.88   54909.76  88888.00
2020-12-26 17:21:46.000 361    13983.88  127.65   54909.95  88888.00
2020-12-26 17:21:47.000 361    13983.75  127.56   54909.94  88888.00
2020-12-26 17:21:48.000 361    13986.85  130.83   54906.76  88888.00
2020-12-26 17:21:49.000 361    13983.50  127.33   54910.03  88888.00
2020-12-26 17:21:50.000 361    13983.50  127.49   54909.86  88888.00
2020-12-26 17:21:51.000 361    13984.07  127.74   54909.89  88888.00
2020-12-26 17:21:52.000 361    13984.15  127.62   54909.99  88888.00
2020-12-26 17:21:53.000 361    13983.51  127.38   54910.00  88888.00
2020-12-26 17:21:54.000 361    13983.40  127.40   54909.90  88888.00
2020-12-26 17:21:55.000 361    13983.40  127.26   54910.00  88888.00
2020-12-26 17:21:56.000 361    13983.61  127.43   54909.96  88888.00
2020-12-26 17:21:57.000 361    13983.37  127.23   54909.91  88888.00
2020-12-26 17:21:58.000 361    13983.68  127.37   54910.10  88888.00
2020-12-26 17:21:59.000 361    13983.80  127.60   54909.79  88888.00
2020-12-26 17:22:00.000 361    13983.41  127.18   54909.94  88888.00
2020-12-26 17:22:01.000 361    13983.60  127.49   54909.89  88888.00
2020-12-26 17:22:02.000 361    13986.79  130.65   54906.71  88888.00
2020-12-26 17:22:03.000 361    13983.99  127.65   54909.73  88888.00
2020-12-26 17:22:04.000 361    13984.30  128.10   54908.97  88888.00
2020-12-26 17:22:05.000 361    13983.62  127.26   54909.90  88888.00
2020-12-26 17:22:06.000 361    13983.33  127.34   54909.84  88888.00
2020-12-26 17:22:07.000 361    13983.73  127.35   54909.70  88888.00
2020-12-26 17:22:08.000 361    13983.47  127.23   54909.65  88888.00
2020-12-26 17:22:09.000 361    13983.44  127.03   54909.89  88888.00
2020-12-26 17:22:10.000 361    13983.81  127.41   54909.83  88888.00
2020-12-26 17:22:11.000 361    13983.45  127.00   54909.87  88888.00
2020-12-26 17:22:12.000 361    13983.43  127.07   54909.78  88888.00
2020-12-26 17:22:13.000 361    13983.47  127.11   54909.81  88888.00
2020-12-26 17:22:14.000 361    13983.51  127.11   54910.00  88888.00
2020-12-26 17:22:15.000 361    13983.25  126.90   54909.93  88888.00
2020-12-26 17:22:16.000 361    13983.97  127.25   54909.78  88888.00
2020-12-26 17:22:17.000 361    13986.90  130.28   54906.56  88888.00
2020-12-26 17:22:18.000 361    13983.38  127.00   54909.86  88888.00
2020-12-26 17:22:19.000 361    13983.27  126.95   54909.82  88888.00
2020-12-26 17:22:20.000 361    13983.34  127.10   54909.68  88888.00
2020-12-26 17:22:21.000 361    13983.38  127.01   54909.83  88888.00
2020-12-26 17:22:22.000 361    13983.53  127.13   54909.60  88888.00
2020-12-26 17:22:23.000 361    13986.78  130.51   54906.46  88888.00
2020-12-26 17:22:24.000 361    13983.26  126.94   54909.76  88888.00
2020-12-26 17:22:25.000 361    13984.34  127.75   54909.24  88888.00
2020-12-26 17:22:26.000 361    13983.26  127.03   54909.69  88888.00
2020-12-26 17:22:27.000 361    13983.32  127.17   54909.80  88888.00
2020-12-26 17:22:28.000 361    13983.68  127.18   54909.79  88888.00
2020-12-26 17:22:29.000 361    13983.42  127.08   54909.67  88888.00
2020-12-26 17:22:30.000 361    13983.61  127.19   54909.51  88888.00
2020-12-26 17:22:31.000 361    13983.21  127.02   54909.77  88888.00
2020-12-26 17:22:32.000 361    13983.16  126.99   54909.76  88888.00
2020-12-26 17:22:33.000 361    13983.20  126.97   54909.80  88888.00
2020-12-26 17:22:34.000 361    13983.15  126.92   54909.70  88888.00
2020-12-26 17:22:35.000 361    13983.63  127.20   54909.68  88888.00
2020-12-26 17:22:36.000 361    13983.48  127.18   54909.74  88888.00
2020-12-26 17:22:37.000 361    13983.29  127.47   54909.60  88888.00
2020-12-26 17:22:38.000 361    13987.26  130.87   54906.05  88888.00
2020-12-26 17:22:39.000 361    13983.28  126.89   54909.67  88888.00
2020-12-26 17:22:40.000 361    13983.20  127.02   54909.70  88888.00
2020-12-26 17:22:41.000 361    13983.81  127.22   54909.65  88888.00
2020-12-26 17:22:42.000 361    13983.66  127.07   54909.78  88888.00
2020-12-26 17:22:43.000 361    13983.18  126.99   54909.64  88888.00
2020-12-26 17:22:44.000 361    13986.16  129.96   54906.65  88888.00
2020-12-26 17:22:45.000 361    13983.12  126.73   54909.75  88888.00
2020-12-26 17:22:46.000 361    13983.64  127.30   54909.64  88888.00
2020-12-26 17:22:47.000 361    13982.84  126.66   54909.83  88888.00
2020-12-26 17:22:48.000 361    13983.48  127.13   54909.38  88888.00
2020-12-26 17:22:49.000 361    13983.14  126.91   54909.77  88888.00
2020-12-26 17:22:50.000 361    13983.23  126.81   54909.85  88888.00
2020-12-26 17:22:51.000 361    13982.94  126.73   54909.87  88888.00
2020-12-26 17:22:52.000 361    13983.19  126.82   54909.89  88888.00
2020-12-26 17:22:53.000 361    13983.50  127.02   54909.73  88888.00
2020-12-26 17:22:54.000 361    13983.28  126.96   54909.72  88888.00
2020-12-26 17:22:55.000 361    13983.18  126.55   54909.82  88888.00
2020-12-26 17:22:56.000 361    13983.05  126.96   54909.72  88888.00
2020-12-26 17:22:57.000 361    13982.90  126.76   54909.82  88888.00
2020-12-26 17:22:58.000 361    13982.90  126.68   54909.69  88888.00
2020-12-26 17:22:59.000 361    13982.82  126.75   54909.79  88888.00
2020-12-26 17:23:00.000 361    13983.40  126.91   54909.73  88888.00
2020-12-26 17:23:01.000 361    13983.30  127.05   54909.44  88888.00
2020-12-26 17:23:02.000 361    13982.84  126.72   54909.49  88888.00
2020-12-26 17:23:03.000 361    13983.04  126.90   54909.56  88888.00
2020-12-26 17:23:04.000 361    13982.89  126.84   54909.58  88888.00
2020-12-26 17:23:05.000 361    13982.80  126.82   54909.58  88888.00
2020-12-26 17:23:06.000 361    13983.38  127.00   54909.47  88888.00
2020-12-26 17:23:07.000 361    13983.17  126.86   54909.25  88888.00
2020-12-26 17:23:08.000 361    13982.83  126.73   54909.67  88888.00
2020-12-26 17:23:09.000 361    13985.68  129.90   54906.34  88888.00
2020-12-26 17:23:10.000 361    13982.54  126.60   54909.38  88888.00
2020-12-26 17:23:11.000 361    13982.60  126.89   54909.36  88888.00
2020-12-26 17:23:12.000 361    13982.73  126.90   54909.47  88888.00
2020-12-26 17:23:13.000 361    13982.90  126.87   54909.49  88888.00
2020-12-26 17:23:14.000 361    13982.42  126.53   54909.70  88888.00
2020-12-26 17:23:15.000 361    13985.47  129.99   54906.35  88888.00
2020-12-26 17:23:16.000 361    13982.31  126.76   54909.56  88888.00
2020-12-26 17:23:17.000 361    13982.04  126.41   54909.53  88888.00
2020-12-26 17:23:18.000 361    13982.76  127.09   54909.31  88888.00
2020-12-26 17:23:19.000 361    13982.33  126.99   54909.50  88888.00
2020-12-26 17:23:20.000 361    13982.28  126.92   54909.33  88888.00
2020-12-26 17:23:21.000 361    13982.04  126.74   54909.54  88888.00
2020-12-26 17:23:22.000 361    13981.99  126.87   54909.42  88888.00
2020-12-26 17:23:23.000 361    13982.06  127.29   54909.28  88888.00
2020-12-26 17:23:24.000 361    13982.05  127.00   54909.36  88888.00
2020-12-26 17:23:25.000 361    13982.29  127.38   54909.40  88888.00
2020-12-26 17:23:26.000 361    13981.99  127.28   54909.23  88888.00
2020-12-26 17:23:27.000 361    13981.83  127.24   54909.38  88888.00
2020-12-26 17:23:28.000 361    13981.73  127.31   54909.36  88888.00
2020-12-26 17:23:29.000 361    13981.44  127.17   54909.27  88888.00
2020-12-26 17:23:30.000 361    13981.60  127.51   54909.28  88888.00
2020-12-26 17:23:31.000 361    13981.91  127.51   54909.19  88888.00
2020-12-26 17:23:32.000 361    13986.08  132.00   54904.87  88888.00
2020-12-26 17:23:33.000 361    13983.17  129.10   54907.93  88888.00
2020-12-26 17:23:34.000 361    13981.33  127.50   54909.35  88888.00
2020-12-26 17:23:35.000 361    13981.41  127.86   54908.76  88888.00
2020-12-26 17:23:36.000 361    13981.17  127.63   54909.27  88888.00
2020-12-26 17:23:37.000 361    13981.03  127.55   54909.21  88888.00
2020-12-26 17:23:38.000 361    13984.84  131.28   54905.63  88888.00
2020-12-26 17:23:39.000 361    13981.19  127.73   54908.91  88888.00
2020-12-26 17:23:40.000 361    13981.19  127.94   54909.09  88888.00
2020-12-26 17:23:41.000 361    13980.96  127.79   54909.11  88888.00
2020-12-26 17:23:42.000 361    13980.88  127.92   54908.93  88888.00
2020-12-26 17:23:43.000 361    13980.90  128.19   54908.68  88888.00
2020-12-26 17:23:44.000 361    13981.16  128.10   54908.89  88888.00
2020-12-26 17:23:45.000 361    13981.13  128.20   54908.87  88888.00
2020-12-26 17:23:46.000 361    13980.99  128.12   54908.90  88888.00
2020-12-26 17:23:47.000 361    13980.79  128.06   54908.82  88888.00
2020-12-26 17:23:48.000 361    13980.79  128.15   54908.83  88888.00
2020-12-26 17:23:49.000 361    13980.74  128.28   54908.93  88888.00
2020-12-26 17:23:50.000 361    13981.13  128.51   54908.85  88888.00
2020-12-26 17:23:51.000 361    13980.97  128.57   54908.73  88888.00
2020-12-26 17:23:52.000 361    13980.60  128.53   54908.73  88888.00
2020-12-26 17:23:53.000 361    13980.37  128.32   54909.08  88888.00
2020-12-26 17:23:54.000 361    13980.65  128.72   54908.69  88888.00
2020-12-26 17:23:55.000 361    13980.26  128.52   54908.89  88888.00
2020-12-26 17:23:56.000 361    13980.82  128.94   54908.56  88888.00
2020-12-26 17:23:57.000 361    13980.63  128.81   54908.63  88888.00
2020-12-26 17:23:58.000 361    13980.42  128.84   54908.71  88888.00
2020-12-26 17:23:59.000 361    13980.32  128.86   54908.73  88888.00
2020-12-26 17:24:00.000 361    13980.24  128.80   54908.68  88888.00
2020-12-26 17:24:01.000 361    13980.12  128.88   54908.58  88888.00
2020-12-26 17:24:02.000 361    13980.04  128.91   54908.70  88888.00
2020-12-26 17:24:03.000 361    13983.81  132.57   54905.30  88888.00
2020-12-26 17:24:04.000 361    13980.10  129.17   54908.53  88888.00
2020-12-26 17:24:05.000 361    13980.00  129.07   54908.58  88888.00
2020-12-26 17:24:06.000 361    13980.26  129.43   54908.40  88888.00
2020-12-26 17:24:07.000 361    13980.18  129.56   54908.37  88888.00
2020-12-26 17:24:08.000 361    13983.24  132.69   54905.26  88888.00
2020-12-26 17:24:09.000 361    13979.94  129.37   54908.55  88888.00
2020-12-26 17:24:10.000 361    13980.23  129.65   54908.49  88888.00
2020-12-26 17:24:11.000 361    13979.80  129.56   54908.47  88888.00
2020-12-26 17:24:12.000 361    13979.96  129.62   54908.54  88888.00
2020-12-26 17:24:13.000 361    13980.01  130.00   54908.27  88888.00
2020-12-26 17:24:14.000 361    13980.78  130.45   54907.57  88888.00
2020-12-26 17:24:15.000 361    13980.58  130.34   54908.14  88888.00
2020-12-26 17:24:16.000 361    13980.30  130.23   54908.21  88888.00
2020-12-26 17:24:17.000 361    13979.73  130.06   54908.45  88888.00
2020-12-26 17:24:18.000 361    13980.01  130.31   54908.24  88888.00
2020-12-26 17:24:19.000 361    13979.68  130.16   54908.40  88888.00
2020-12-26 17:24:20.000 361    13979.59  130.05   54908.28  88888.00
2020-12-26 17:24:21.000 361    13980.12  130.19   54908.37  88888.00
2020-12-26 17:24:22.000 361    13980.08  130.63   54908.17  88888.00
2020-12-26 17:24:23.000 361    13979.85  130.35   54908.25  88888.00
2020-12-26 17:24:24.000 361    13979.74  130.39   54908.11  88888.00
2020-12-26 17:24:25.000 361    13979.77  130.37   54908.13  88888.00
2020-12-26 17:24:26.000 361    13979.77  130.43   54908.20  88888.00
2020-12-26 17:24:27.000 361    13979.81  130.48   54908.10  88888.00
2020-12-26 17:24:28.000 361    13983.39  134.05   54904.86  88888.00
2020-12-26 17:24:29.000 361    13979.82  130.53   54908.13  88888.00
2020-12-26 17:24:30.000 361    13979.88  130.60   54908.27  88888.00
2020-12-26 17:24:31.000 361    13979.80  130.35   54908.25  88888.00
2020-12-26 17:24:32.000 361    13979.68  130.21   54908.27  88888.00
2020-12-26 17:24:33.000 361    13982.83  133.50   54905.03  88888.00
2020-12-26 17:24:34.000 361    13980.43  130.66   54907.95  88888.00
2020-12-26 17:24:35.000 361    13980.70  131.25   54907.46  88888.00
2020-12-26 17:24:36.000 361    13980.09  130.30   54908.34  88888.00
2020-12-26 17:24:37.000 361    13979.95  130.15   54908.15  88888.00
2020-12-26 17:24:38.000 361    13980.02  130.12   54908.07  88888.00
2020-12-26 17:24:39.000 361    13983.64  133.65   54904.84  88888.00
2020-12-26 17:24:40.000 361    13980.37  130.25   54908.26  88888.00
2020-12-26 17:24:41.000 361    13980.45  130.33   54908.17  88888.00
2020-12-26 17:24:42.000 361    13980.30  129.99   54908.26  88888.00
2020-12-26 17:24:43.000 361    13980.24  130.17   54908.25  88888.00
2020-12-26 17:24:44.000 361    13980.08  129.96   54908.38  88888.00
2020-12-26 17:24:45.000 361    13980.37  130.17   54908.21  88888.00
2020-12-26 17:24:46.000 361    13980.86  130.31   54908.16  88888.00
2020-12-26 17:24:47.000 361    13980.32  129.84   54908.37  88888.00
2020-12-26 17:24:48.000 361    13980.47  129.81   54908.44  88888.00
2020-12-26 17:24:49.000 361    13980.35  129.93   54908.36  88888.00
2020-12-26 17:24:50.000 361    13980.42  129.76   54908.31  88888.00
2020-12-26 17:24:51.000 361    13980.26  129.66   54908.37  88888.00
2020-12-26 17:24:52.000 361    13980.40  129.76   54908.23  88888.00
2020-12-26 17:24:53.000 361    13980.78  129.84   54908.43  88888.00
2020-12-26 17:24:54.000 361    13980.28  129.77   54908.40  88888.00
2020-12-26 17:24:55.000 361    13980.39  129.64   54908.45  88888.00
2020-12-26 17:24:56.000 361    13981.08  130.41   54907.49  88888.00
2020-12-26 17:24:57.000 361    13980.42  129.65   54908.49  88888.00
2020-12-26 17:24:58.000 361    13980.57  129.66   54908.38  88888.00
2020-12-26 17:24:59.000 361    13983.77  132.90   54905.24  88888.00
2020-12-26 17:25:00.000 361    13980.54  129.61   54908.53  88888.00
2020-12-26 17:25:01.000 361    13980.40  129.33   54908.46  88888.00
2020-12-26 17:25:02.000 361    13980.47  129.41   54908.41  88888.00
2020-12-26 17:25:03.000 361    13980.46  129.42   54908.34  88888.00
2020-12-26 17:25:04.000 361    13981.01  129.60   54908.38  88888.00
2020-12-26 17:25:05.000 361    13984.42  132.90   54905.09  88888.00
2020-12-26 17:25:06.000 361    13980.84  129.32   54908.56  88888.00
2020-12-26 17:25:07.000 361    13980.56  129.28   54908.56  88888.00
2020-12-26 17:25:08.000 361    13980.93  129.38   54908.40  88888.00
2020-12-26 17:25:09.000 361    13980.69  129.07   54908.73  88888.00
2020-12-26 17:25:10.000 361    13980.68  129.13   54908.71  88888.00
2020-12-26 17:25:11.000 361    13981.16  129.21   54908.70  88888.00
2020-12-26 17:25:12.000 361    13980.88  129.12   54908.66  88888.00
2020-12-26 17:25:13.000 361    13980.91  129.04   54908.75  88888.00
2020-12-26 17:25:14.000 361    13980.80  128.94   54908.67  88888.00
2020-12-26 17:25:15.000 361    13980.78  128.78   54908.67  88888.00
2020-12-26 17:25:16.000 361    13980.92  128.88   54908.64  88888.00
2020-12-26 17:25:17.000 361    13980.73  128.73   54908.73  88888.00
2020-12-26 17:25:18.000 361    13981.38  129.11   54908.55  88888.00
2020-12-26 17:25:19.000 361    13981.07  128.72   54908.34  88888.00
2020-12-26 17:25:20.000 361    13980.88  128.35   54908.78  88888.00
2020-12-26 17:25:21.000 361    13980.91  128.30   54908.96  88888.00
2020-12-26 17:25:22.000 361    13985.51  132.66   54904.24  88888.00
2020-12-26 17:25:23.000 361    13984.35  131.77   54905.54  88888.00
2020-12-26 17:25:24.000 361    13981.03  128.13   54908.93  88888.00
2020-12-26 17:25:25.000 361    13980.85  128.07   54908.81  88888.00
2020-12-26 17:25:26.000 361    13980.85  127.94   54908.97  88888.00
2020-12-26 17:25:27.000 361    13981.06  128.08   54909.01  88888.00
2020-12-26 17:25:28.000 361    13984.20  131.01   54905.76  88888.00
2020-12-26 17:25:29.000 361    13981.62  128.47   54908.89  88888.00
2020-12-26 17:25:30.000 361    13981.57  127.97   54909.08  88888.00
2020-12-26 17:25:31.000 361    13981.21  127.70   54908.99  88888.00
2020-12-26 17:25:32.000 361    13981.09  128.25   54908.34  88888.00
2020-12-26 17:25:33.000 361    13982.94  129.37   54907.64  88888.00
2020-12-26 17:25:34.000 361    13980.97  127.58   54909.19  88888.00
2020-12-26 17:25:35.000 361    13981.24  127.46   54909.19  88888.00
2020-12-26 17:25:36.000 361    13981.69  127.83   54909.10  88888.00
2020-12-26 17:25:37.000 361    13981.43  127.52   54909.25  88888.00
2020-12-26 17:25:38.000 361    13984.61  130.66   54905.88  88888.00
2020-12-26 17:25:39.000 361    13981.26  127.37   54909.19  88888.00
2020-12-26 17:25:40.000 361    13981.36  127.61   54909.29  88888.00
2020-12-26 17:25:41.000 361    13981.28  127.43   54909.19  88888.00
2020-12-26 17:25:42.000 361    13981.81  127.44   54909.16  88888.00
2020-12-26 17:25:43.000 361    13981.75  127.61   54909.16  88888.00
2020-12-26 17:25:44.000 361    13981.55  127.15   54909.41  88888.00
2020-12-26 17:25:45.000 361    13981.38  127.12   54909.48  88888.00
2020-12-26 17:25:46.000 361    13981.52  127.30   54909.41  88888.00
2020-12-26 17:25:47.000 361    13981.47  127.03   54909.64  88888.00
2020-12-26 17:25:48.000 361    13981.58  127.23   54909.46  88888.00
2020-12-26 17:25:49.000 361    13982.11  127.59   54909.30  88888.00
2020-12-26 17:25:50.000 361    13981.86  127.58   54909.13  88888.00
2020-12-26 17:25:51.000 361    13981.94  127.37   54909.43  88888.00
2020-12-26 17:25:52.000 361    13981.74  127.33   54909.38  88888.00
2020-12-26 17:25:53.000 361    13985.02  130.77   54906.10  88888.00
2020-12-26 17:25:54.000 361    13981.87  127.59   54909.36  88888.00
2020-12-26 17:25:55.000 361    13982.50  127.57   54909.44  88888.00
2020-12-26 17:25:56.000 361    13982.33  127.43   54909.40  88888.00
2020-12-26 17:25:57.000 361    13981.89  127.33   54909.58  88888.00
2020-12-26 17:25:58.000 361    13981.97  127.28   54909.55  88888.00
2020-12-26 17:25:59.000 361    13985.24  130.54   54906.27  88888.00
2020-12-26 17:26:00.000 361    13982.02  127.40   54909.58  88888.00
2020-12-26 17:26:01.000 361    13982.42  127.56   54909.54  88888.00
2020-12-26 17:26:02.000 361    13982.33  127.49   54909.84  88888.00
2020-12-26 17:26:03.000 361    13982.31  127.30   54909.78  88888.00
2020-12-26 17:26:04.000 361    13982.07  127.48   54909.78  88888.00
2020-12-26 17:26:05.000 361    13982.26  127.67   54909.77  88888.00
2020-12-26 17:26:06.000 361    13982.16  127.57   54909.92  88888.00
2020-12-26 17:26:07.000 361    13982.91  127.92   54909.55  88888.00
2020-12-26 17:26:08.000 361    13985.68  131.22   54905.74  88888.00
2020-12-26 17:26:09.000 361    13985.26  130.43   54907.69  88888.00
2020-12-26 17:26:10.000 361    13982.44  127.67   54909.84  88888.00
2020-12-26 17:26:11.000 361    13982.74  127.97   54909.72  88888.00
2020-12-26 17:26:12.000 361    13982.57  128.05   54909.66  88888.00
2020-12-26 17:26:13.000 361    13982.57  127.86   54909.87  88888.00
2020-12-26 17:26:14.000 361    13986.22  131.23   54906.65  88888.00
2020-12-26 17:26:15.000 361    13982.91  128.13   54909.73  88888.00
2020-12-26 17:26:16.000 361    13982.98  128.34   54909.83  88888.00
2020-12-26 17:26:17.000 361    13982.70  128.21   54909.79  88888.00
2020-12-26 17:26:18.000 361    13982.74  128.01   54910.02  88888.00
2020-12-26 17:26:19.000 361    13982.88  128.21   54909.79  88888.00
2020-12-26 17:26:20.000 361    13982.93  128.22   54910.04  88888.00
2020-12-26 17:26:21.000 361    13983.21  128.37   54910.04  88888.00
2020-12-26 17:26:22.000 361    13983.02  128.15   54909.94  88888.00
2020-12-26 17:26:23.000 361    13983.01  128.35   54910.01  88888.00
2020-12-26 17:26:24.000 361    13983.18  128.53   54909.82  88888.00
2020-12-26 17:26:25.000 361    13983.24  128.55   54909.58  88888.00
2020-12-26 17:26:26.000 361    13983.86  128.79   54909.79  88888.00
2020-12-26 17:26:27.000 361    13983.36  128.48   54909.81  88888.00
2020-12-26 17:26:28.000 361    13983.38  128.50   54909.85  88888.00
2020-12-26 17:26:29.000 361    13983.32  128.50   54909.96  88888.00
2020-12-26 17:26:30.000 361    13983.15  128.64   54909.95  88888.00
2020-12-26 17:26:31.000 361    13983.28  128.71   54909.97  88888.00
2020-12-26 17:26:32.000 361    13983.74  128.79   54909.96  88888.00
2020-12-26 17:26:33.000 361    13983.74  128.73   54909.98  88888.00
2020-12-26 17:26:34.000 361    13983.62  129.00   54909.92  88888.00
2020-12-26 17:26:35.000 361    13983.39  128.68   54910.07  88888.00
2020-12-26 17:26:36.000 361    13983.44  128.82   54909.99  88888.00
2020-12-26 17:26:37.000 361    13983.39  128.86   54909.96  88888.00
2020-12-26 17:26:38.000 361    13983.37  128.83   54909.86  88888.00
2020-12-26 17:26:39.000 361    13987.13  132.35   54906.54  88888.00
2020-12-26 17:26:40.000 361    13983.64  129.21   54909.81  88888.00
2020-12-26 17:26:41.000 361    13983.44  129.05   54910.01  88888.00
2020-12-26 17:26:42.000 361    13983.33  128.85   54909.99  88888.00
2020-12-26 17:26:43.000 361    13983.51  129.07   54909.83  88888.00
2020-12-26 17:26:44.000 361    13983.51  129.17   54909.88  88888.00
2020-12-26 17:26:45.000 361    13987.30  132.86   54905.86  88888.00
2020-12-26 17:26:46.000 361    13983.86  129.37   54909.91  88888.00
2020-12-26 17:26:47.000 361    13983.33  129.06   54909.80  88888.00
2020-12-26 17:26:48.000 361    13983.40  129.29   54909.87  88888.00
2020-12-26 17:26:49.000 361    13983.57  129.44   54909.69  88888.00
2020-12-26 17:26:50.000 361    13983.51  129.40   54909.79  88888.00
2020-12-26 17:26:51.000 361    13983.92  129.57   54909.94  88888.00
2020-12-26 17:26:52.000 361    13986.76  132.83   54906.66  88888.00
2020-12-26 17:26:53.000 361    13983.67  129.53   54909.75  88888.00
2020-12-26 17:26:54.000 361    13983.61  129.46   54910.00  88888.00
2020-12-26 17:26:55.000 361    13984.06  130.00   54909.75  88888.00
2020-12-26 17:26:56.000 361    13983.50  129.70   54909.79  88888.00
2020-12-26 17:26:57.000 361    13984.09  129.96   54909.64  88888.00
2020-12-26 17:26:58.000 361    13987.07  133.18   54906.47  88888.00
2020-12-26 17:26:59.000 361    13983.59  129.89   54909.76  88888.00
2020-12-26 17:27:00.000 361    13983.39  129.87   54909.81  88888.00
2020-12-26 17:27:01.000 361    13983.45  130.00   54909.76  88888.00
2020-12-26 17:27:02.000 361    13983.47  130.10   54909.72  88888.00
2020-12-26 17:27:03.000 361    13983.48  129.98   54909.64  88888.00
2020-12-26 17:27:04.000 361    13983.94  130.22   54909.82  88888.00
2020-12-26 17:27:05.000 361    13983.29  130.18   54909.68  88888.00
2020-12-26 17:27:06.000 361    13984.20  130.51   54909.28  88888.00
2020-12-26 17:27:07.000 361    13983.44  130.15   54909.71  88888.00
2020-12-26 17:27:08.000 361    13983.34  130.36   54909.52  88888.00
2020-12-26 17:27:09.000 361    13983.11  130.14   54909.65  88888.00
2020-12-26 17:27:10.000 361    13983.57  130.34   54909.66  88888.00
2020-12-26 17:27:11.000 361    13983.57  130.46   54909.61  88888.00
2020-12-26 17:27:12.000 361    13983.35  130.37   54909.62  88888.00
2020-12-26 17:27:13.000 361    13983.28  130.34   54909.70  88888.00
2020-12-26 17:27:14.000 361    13983.16  130.37   54909.69  88888.00
2020-12-26 17:27:15.000 361    13983.33  130.30   54909.59  88888.00
2020-12-26 17:27:16.000 361    13983.75  130.36   54909.65  88888.00
2020-12-26 17:27:17.000 361    13983.56  130.66   54909.36  88888.00
2020-12-26 17:27:18.000 361    13983.25  130.41   54909.50  88888.00
2020-12-26 17:27:19.000 361    13983.11  130.33   54909.63  88888.00
2020-12-26 17:27:20.000 361    13983.18  130.35   54909.37  88888.00
2020-12-26 17:27:21.000 361    13983.06  130.28   54909.58  88888.00
2020-12-26 17:27:22.000 361    13983.82  130.82   54909.35  88888.00
2020-12-26 17:27:23.000 361    13986.77  133.88   54906.22  88888.00
2020-12-26 17:27:24.000 361    13983.68  130.82   54909.47  88888.00
2020-12-26 17:27:25.000 361    13983.26  130.58   54909.34  88888.00
2020-12-26 17:27:26.000 361    13983.05  130.35   54909.50  88888.00
2020-12-26 17:27:27.000 361    13983.69  130.93   54909.33  88888.00
2020-12-26 17:27:28.000 361    13986.23  133.49   54906.31  88888.00
2020-12-26 17:27:29.000 361    13983.61  130.59   54909.42  88888.00
2020-12-26 17:27:30.000 361    13983.49  130.70   54908.93  88888.00
2020-12-26 17:27:31.000 361    13983.01  130.47   54909.51  88888.00
2020-12-26 17:27:32.000 361    13982.88  130.30   54909.48  88888.00
2020-12-26 17:27:33.000 361    13982.95  130.40   54909.51  88888.00
2020-12-26 17:27:34.000 361    13982.78  130.45   54909.45  88888.00
2020-12-26 17:27:35.000 361    13983.10  130.55   54909.45  88888.00
2020-12-26 17:27:36.000 361    13983.07  130.56   54909.42  88888.00
2020-12-26 17:27:37.000 361    13982.89  130.42   54909.30  88888.00
2020-12-26 17:27:38.000 361    13982.87  130.49   54909.40  88888.00
2020-12-26 17:27:39.000 361    13982.94  130.59   54909.46  88888.00
2020-12-26 17:27:40.000 361    13982.76  130.45   54909.37  88888.00
2020-12-26 17:27:41.000 361    13983.06  130.32   54909.48  88888.00
2020-12-26 17:27:42.000 361    13982.95  130.55   54909.30  88888.00
2020-12-26 17:27:43.000 361    13982.60  130.58   54909.40  88888.00
2020-12-26 17:27:44.000 361    13982.62  130.40   54909.34  88888.00
2020-12-26 17:27:45.000 361    13982.54  130.33   54909.55  88888.00
2020-12-26 17:27:46.000 361    13982.54  130.49   54909.32  88888.00
2020-12-26 17:27:47.000 361    13982.92  130.64   54909.30  88888.00
2020-12-26 17:27:48.000 361    13983.02  130.61   54909.29  88888.00
2020-12-26 17:27:49.000 361    13982.80  130.53   54909.11  88888.00
2020-12-26 17:27:50.000 361    13982.56  130.54   54909.25  88888.00
2020-12-26 17:27:51.000 361    13985.43  133.40   54906.18  88888.00
2020-12-26 17:27:52.000 361    13982.34  130.45   54909.23  88888.00
2020-12-26 17:27:53.000 361    13982.10  130.32   54909.27  88888.00
2020-12-26 17:27:54.000 361    13982.71  130.37   54909.28  88888.00
2020-12-26 17:27:55.000 361    13982.49  130.26   54909.33  88888.00
2020-12-26 17:27:56.000 361    13982.20  130.20   54909.16  88888.00
2020-12-26 17:27:57.000 361    13985.29  133.52   54906.03  88888.00
2020-12-26 17:27:58.000 361    13982.07  130.24   54909.29  88888.00
2020-12-26 17:27:59.000 361    13985.28  133.42   54905.91  88888.00
2020-12-26 17:28:00.000 361    13982.48  130.25   54909.15  88888.00
2020-12-26 17:28:01.000 361    13982.08  130.10   54909.29  88888.00
2020-12-26 17:28:02.000 361    13981.89  130.04   54909.30  88888.00
2020-12-26 17:28:03.000 361    13981.82  130.09   54909.22  88888.00
2020-12-26 17:28:04.000 361    13981.99  130.15   54909.24  88888.00
2020-12-26 17:28:05.000 361    13981.57  130.03   54909.20  88888.00
2020-12-26 17:28:06.000 361    13981.87  129.87   54909.18  88888.00
2020-12-26 17:28:07.000 361    13982.01  129.94   54909.11  88888.00
2020-12-26 17:28:08.000 361    13981.76  129.93   54909.20  88888.00
2020-12-26 17:28:09.000 361    13981.80  129.83   54909.18  88888.00
2020-12-26 17:28:10.000 361    13981.71  130.01   54909.03  88888.00
2020-12-26 17:28:11.000 361    13981.63  129.72   54909.24  88888.00
2020-12-26 17:28:12.000 361    13982.19  129.94   54908.99  88888.00
2020-12-26 17:28:13.000 361    13981.79  129.89   54908.97  88888.00
2020-12-26 17:28:14.000 361    13981.75  129.79   54909.09  88888.00
2020-12-26 17:28:15.000 361    13981.44  129.76   54909.12  88888.00
2020-12-26 17:28:16.000 361    13981.36  129.61   54909.23  88888.00
2020-12-26 17:28:17.000 361    13981.50  129.49   54908.89  88888.00
2020-12-26 17:28:18.000 361    13981.12  129.23   54909.24  88888.00
2020-12-26 17:28:19.000 361    13981.78  129.65   54909.14  88888.00
2020-12-26 17:28:20.000 361    13981.46  129.24   54909.30  88888.00
2020-12-26 17:28:21.000 361    13980.94  129.01   54909.39  88888.00
2020-12-26 17:28:22.000 361    13980.96  129.04   54909.24  88888.00
2020-12-26 17:28:23.000 361    13980.99  129.02   54909.20  88888.00
2020-12-26 17:28:24.000 361    13981.01  129.09   54909.24  88888.00
2020-12-26 17:28:25.000 361    13984.13  131.70   54907.19  88888.00
2020-12-26 17:28:26.000 361    13981.15  128.81   54909.35  88888.00
2020-12-26 17:28:27.000 361    13981.03  128.94   54909.25  88888.00
2020-12-26 17:28:28.000 361    13980.83  128.77   54909.29  88888.00
2020-12-26 17:28:29.000 361    13980.73  128.69   54909.31  88888.00
2020-12-26 17:28:30.000 361    13983.92  132.06   54906.06  88888.00
2020-12-26 17:28:31.000 361    13980.92  128.79   54909.15  88888.00
2020-12-26 17:28:32.000 361    13981.15  128.94   54909.16  88888.00
2020-12-26 17:28:33.000 361    13980.95  128.61   54909.14  88888.00
2020-12-26 17:28:34.000 361    13980.60  128.65   54909.47  88888.00
2020-12-26 17:28:35.000 361    13980.80  128.57   54909.12  88888.00
2020-12-26 17:28:36.000 361    13980.89  128.66   54908.92  88888.00
2020-12-26 17:28:37.000 361    13984.38  132.01   54905.94  88888.00
2020-12-26 17:28:38.000 361    13980.92  128.69   54909.14  88888.00
2020-12-26 17:28:39.000 361    13980.90  128.66   54909.00  88888.00
2020-12-26 17:28:40.000 361    13981.00  128.76   54909.13  88888.00
2020-12-26 17:28:41.000 361    13980.67  128.45   54909.11  88888.00
2020-12-26 17:28:42.000 361    13980.58  128.53   54909.20  88888.00
2020-12-26 17:28:43.000 361    13983.89  131.82   54905.82  88888.00
2020-12-26 17:28:44.000 361    13981.38  128.82   54908.97  88888.00
2020-12-26 17:28:45.000 361    13980.90  128.57   54909.00  88888.00
2020-12-26 17:28:46.000 361    13980.65  128.57   54909.04  88888.00
2020-12-26 17:28:47.000 361    13980.43  128.39   54909.23  88888.00
2020-12-26 17:28:48.000 361    13980.90  128.63   54908.92  88888.00
2020-12-26 17:28:49.000 361    13980.56  128.51   54909.05  88888.00
2020-12-26 17:28:50.000 361    13981.12  128.63   54909.16  88888.00
2020-12-26 17:28:51.000 361    13980.85  128.46   54909.13  88888.00
2020-12-26 17:28:52.000 361    13980.60  128.49   54908.95  88888.00
2020-12-26 17:28:53.000 361    13980.56  128.51   54909.20  88888.00
2020-12-26 17:28:54.000 361    13980.59  128.49   54909.07  88888.00
2020-12-26 17:28:55.000 361    13980.19  127.78   54909.62  88888.00
2020-12-26 17:28:56.000 361    13980.44  128.34   54909.12  88888.00
2020-12-26 17:28:57.000 361    13980.76  128.40   54908.96  88888.00
2020-12-26 17:28:58.000 361    13980.51  128.23   54909.13  88888.00
2020-12-26 17:28:59.000 361    13980.63  128.24   54909.16  88888.00
2020-12-26 17:29:00.000 361    13980.52  128.07   54909.20  88888.00
2020-12-26 17:29:01.000 361    13983.72  131.38   54905.92  88888.00
2020-12-26 17:29:02.000 361    13981.11  128.50   54909.07  88888.00
2020-12-26 17:29:03.000 361    13980.85  128.30   54909.27  88888.00
2020-12-26 17:29:04.000 361    13980.67  128.22   54909.08  88888.00
2020-12-26 17:29:05.000 361    13980.51  128.13   54909.24  88888.00
2020-12-26 17:29:06.000 361    13980.73  128.35   54909.12  88888.00
2020-12-26 17:29:07.000 361    13980.58  128.38   54908.97  88888.00
2020-12-26 17:29:08.000 361    13980.37  128.08   54909.11  88888.00
2020-12-26 17:29:09.000 361    13981.15  128.49   54908.98  88888.00
2020-12-26 17:29:10.000 361    13980.83  128.29   54909.06  88888.00
2020-12-26 17:29:11.000 361    13983.92  131.51   54905.82  88888.00
2020-12-26 17:29:12.000 361    13980.61  128.04   54909.04  88888.00
2020-12-26 17:29:13.000 361    13980.76  128.32   54909.24  88888.00
2020-12-26 17:29:14.000 361    13980.69  127.86   54909.02  88888.00
2020-12-26 17:29:15.000 361    13980.98  128.17   54909.12  88888.00
2020-12-26 17:29:16.000 361    13981.58  128.93   54908.19  88888.00
2020-12-26 17:29:17.000 361    13983.86  131.15   54905.83  88888.00
2020-12-26 17:29:18.000 361    13980.73  128.06   54908.94  88888.00
2020-12-26 17:29:19.000 361    13980.82  127.87   54909.14  88888.00
2020-12-26 17:29:20.000 361    13980.69  127.89   54909.17  88888.00
2020-12-26 17:29:21.000 361    13980.60  127.83   54909.15  88888.00
2020-12-26 17:29:22.000 361    13984.23  131.15   54905.73  88888.00
2020-12-26 17:29:23.000 361    13980.79  127.83   54909.19  88888.00
2020-12-26 17:29:24.000 361    13980.92  127.92   54909.14  88888.00
2020-12-26 17:29:25.000 361    13980.87  127.76   54909.23  88888.00
2020-12-26 17:29:26.000 361    13980.80  127.64   54909.20  88888.00
2020-12-26 17:29:27.000 361    13981.50  128.01   54909.23  88888.00
2020-12-26 17:29:28.000 361    13984.07  130.84   54906.07  88888.00
2020-12-26 17:29:29.000 361    13981.09  127.67   54909.07  88888.00
2020-12-26 17:29:30.000 361    13981.13  127.63   54909.05  88888.00
2020-12-26 17:29:31.000 361    13981.06  127.83   54909.14  88888.00
2020-12-26 17:29:32.000 361    13981.14  127.78   54909.09  88888.00
2020-12-26 17:29:33.000 361    13981.00  127.61   54909.14  88888.00
2020-12-26 17:29:34.000 361    13981.53  127.84   54909.03  88888.00
2020-12-26 17:29:35.000 361    13981.19  127.42   54909.19  88888.00
2020-12-26 17:29:36.000 361    13981.15  127.81   54909.03  88888.00
2020-12-26 17:29:37.000 361    13981.70  128.01   54908.46  88888.00
2020-12-26 17:29:38.000 361    13980.91  127.27   54909.13  88888.00
2020-12-26 17:29:39.000 361    13981.19  127.26   54909.25  88888.00
2020-12-26 17:29:40.000 361    13981.55  127.46   54909.16  88888.00
2020-12-26 17:29:41.000 361    13981.74  127.61   54908.84  88888.00
2020-12-26 17:29:42.000 361    13981.29  127.24   54909.40  88888.00
2020-12-26 17:29:43.000 361    13981.25  127.33   54909.12  88888.00
2020-12-26 17:29:44.000 361    13981.39  127.31   54909.21  88888.00
2020-12-26 17:29:45.000 361    13981.48  127.25   54909.19  88888.00
2020-12-26 17:29:46.000 361    13981.44  127.20   54909.31  88888.00
2020-12-26 17:29:47.000 361    13981.51  127.37   54909.35  88888.00
2020-12-26 17:29:48.000 361    13981.45  127.16   54909.26  88888.00
2020-12-26 17:29:49.000 361    13981.51  127.26   54909.39  88888.00
2020-12-26 17:29:50.000 361    13981.52  127.23   54909.22  88888.00
2020-12-26 17:29:51.000 361    13981.47  127.40   54909.18  88888.00
2020-12-26 17:29:52.000 361    13982.10  127.53   54909.21  88888.00
2020-12-26 17:29:53.000 361    13984.85  130.57   54905.98  88888.00
2020-12-26 17:29:54.000 361    13981.91  127.36   54909.34  88888.00
2020-12-26 17:29:55.000 361    13981.63  127.24   54909.28  88888.00
2020-12-26 17:29:56.000 361    13981.58  127.14   54909.29  88888.00
2020-12-26 17:29:57.000 361    13981.76  127.28   54909.08  88888.00
2020-12-26 17:29:58.000 361    13984.83  130.64   54906.21  88888.00
2020-12-26 17:29:59.000 361    13982.16  127.34   54909.31  88888.00
2020-12-26 17:30:00.000 361    13982.11  127.32   54909.21  88888.00
2020-12-26 17:30:01.000 361    13981.91  127.26   54909.42  88888.00
2020-12-26 17:30:02.000 361    13981.78  127.25   54909.33  88888.00
2020-12-26 17:30:03.000 361    13981.78  127.31   54909.29  88888.00
2020-12-26 17:30:04.000 361    13981.69  127.15   54909.54  88888.00
2020-12-26 17:30:05.000 361    13982.71  127.64   54909.28  88888.00
2020-12-26 17:30:06.000 361    13982.33  127.48   54909.18  88888.00
2020-12-26 17:30:07.000 361    13982.22  127.39   54909.07  88888.00
2020-12-26 17:30:08.000 361    13985.31  130.56   54906.08  88888.00
2020-12-26 17:30:09.000 361    13981.91  127.26   54909.59  88888.00
2020-12-26 17:30:10.000 361    13982.01  127.32   54909.39  88888.00
2020-12-26 17:30:11.000 361    13982.31  127.50   54909.17  88888.00
2020-12-26 17:30:12.000 361    13985.79  130.96   54905.86  88888.00
2020-12-26 17:30:13.000 361    13982.27  127.43   54909.50  88888.00
2020-12-26 17:30:14.000 361    13982.29  127.51   54909.35  88888.00
2020-12-26 17:30:15.000 361    13982.23  127.54   54909.41  88888.00
2020-12-26 17:30:16.000 361    13982.40  127.67   54909.27  88888.00
2020-12-26 17:30:17.000 361    13982.08  127.56   54909.43  88888.00
2020-12-26 17:30:18.000 361    13985.50  130.79   54906.27  88888.00
2020-12-26 17:30:19.000 361    13982.27  127.43   54909.47  88888.00
2020-12-26 17:30:20.000 361    13982.34  127.54   54909.58  88888.00
2020-12-26 17:30:21.000 361    13982.47  127.82   54909.38  88888.00
2020-12-26 17:30:22.000 361    13982.41  127.59   54909.40  88888.00
2020-12-26 17:30:23.000 361    13982.79  127.89   54909.42  88888.00
2020-12-26 17:30:24.000 361    13982.81  127.72   54909.52  88888.00
2020-12-26 17:30:25.000 361    13982.57  127.57   54909.48  88888.00
2020-12-26 17:30:26.000 361    13982.31  127.74   54909.43  88888.00
2020-12-26 17:30:27.000 361    13982.40  127.85   54909.47  88888.00
2020-12-26 17:30:28.000 361    13982.24  127.65   54909.47  88888.00
2020-12-26 17:30:29.000 361    13982.35  127.77   54909.55  88888.00
2020-12-26 17:30:30.000 361    13982.95  128.17   54909.37  88888.00
2020-12-26 17:30:31.000 361    13982.59  128.05   54909.38  88888.00
2020-12-26 17:30:32.000 361    13982.54  127.87   54909.39  88888.00
2020-12-26 17:30:33.000 361    13985.74  131.30   54906.12  88888.00
2020-12-26 17:30:34.000 361    13982.36  128.04   54909.64  88888.00
2020-12-26 17:30:35.000 361    13982.22  127.97   54909.65  88888.00
2020-12-26 17:30:36.000 361    13982.19  127.94   54909.51  88888.00
2020-12-26 17:30:37.000 361    13982.83  128.28   54909.28  88888.00
2020-12-26 17:30:38.000 361    13985.42  131.30   54906.32  88888.00
2020-12-26 17:30:39.000 361    13982.43  128.21   54909.40  88888.00
2020-12-26 17:30:40.000 361    13982.33  128.14   54909.55  88888.00
2020-12-26 17:30:41.000 361    13982.39  128.27   54909.51  88888.00
2020-12-26 17:30:42.000 361    13982.25  128.13   54909.67  88888.00
2020-12-26 17:30:43.000 361    13985.80  131.64   54906.20  88888.00
2020-12-26 17:30:44.000 361    13982.45  128.45   54909.38  88888.00
2020-12-26 17:30:45.000 361    13982.26  128.38   54909.58  88888.00
2020-12-26 17:30:46.000 361    13982.43  128.60   54909.39  88888.00
2020-12-26 17:30:47.000 361    13982.24  128.42   54909.28  88888.00
2020-12-26 17:30:48.000 361    13982.88  128.76   54909.49  88888.00
2020-12-26 17:30:49.000 361    13986.06  132.11   54906.22  88888.00
2020-12-26 17:30:50.000 361    13982.44  128.60   54909.49  88888.00
2020-12-26 17:30:51.000 361    13982.48  128.74   54909.46  88888.00
2020-12-26 17:30:52.000 361    13982.16  128.79   54909.58  88888.00
2020-12-26 17:30:53.000 361    13982.32  128.67   54909.46  88888.00
2020-12-26 17:30:54.000 361    13982.23  128.77   54909.34  88888.00
2020-12-26 17:30:55.000 361    13982.54  128.78   54909.39  88888.00
2020-12-26 17:30:56.000 361    13982.58  129.20   54909.13  88888.00
2020-12-26 17:30:57.000 361    13982.20  128.71   54909.54  88888.00
2020-12-26 17:30:58.000 361    13982.21  128.77   54909.34  88888.00
2020-12-26 17:30:59.000 361    13982.10  128.77   54909.36  88888.00
2020-12-26 17:31:00.000 361    13982.29  129.15   54909.24  88888.00
2020-12-26 17:31:01.000 361    13982.07  128.94   54909.34  88888.00
2020-12-26 17:31:02.000 361    13982.66  129.27   54909.35  88888.00
2020-12-26 17:31:03.000 361    13982.10  128.93   54909.27  88888.00
2020-12-26 17:31:04.000 361    13982.07  128.92   54909.41  88888.00
2020-12-26 17:31:05.000 361    13982.36  129.18   54909.39  88888.00
2020-12-26 17:31:06.000 361    13982.16  129.05   54909.25  88888.00
2020-12-26 17:31:07.000 361    13982.29  129.11   54909.43  88888.00
2020-12-26 17:31:08.000 361    13982.27  129.28   54909.36  88888.00
2020-12-26 17:31:09.000 361    13985.34  132.69   54905.92  88888.00
2020-12-26 17:31:10.000 361    13982.19  129.04   54909.56  88888.00
2020-12-26 17:31:11.000 361    13982.11  129.38   54909.12  88888.00
2020-12-26 17:31:12.000 361    13981.97  128.99   54909.45  88888.00
2020-12-26 17:31:13.000 361    13982.45  129.26   54909.27  88888.00
2020-12-26 17:31:14.000 361    13982.70  129.43   54909.33  88888.00
2020-12-26 17:31:15.000 361    13985.36  132.47   54906.20  88888.00
2020-12-26 17:31:16.000 361    13982.03  129.15   54909.35  88888.00
2020-12-26 17:31:17.000 361    13982.34  129.43   54909.27  88888.00
2020-12-26 17:31:18.000 361    13981.93  129.12   54909.39  88888.00
2020-12-26 17:31:19.000 361    13981.94  129.18   54909.45  88888.00
2020-12-26 17:31:20.000 361    13985.56  132.69   54905.95  88888.00
2020-12-26 17:31:21.000 361    13982.53  129.66   54908.95  88888.00
2020-12-26 17:31:22.000 361    13982.21  129.47   54909.44  88888.00
2020-12-26 17:31:23.000 361    13981.91  129.25   54909.49  88888.00
2020-12-26 17:31:24.000 361    13981.98  129.36   54909.39  88888.00
2020-12-26 17:31:25.000 361    13981.90  129.47   54909.54  88888.00
2020-12-26 17:31:26.000 361    13982.93  130.17   54908.49  88888.00
2020-12-26 17:31:27.000 361    13982.64  129.80   54909.25  88888.00
2020-12-26 17:31:28.000 361    13982.03  129.31   54909.37  88888.00
2020-12-26 17:31:29.000 361    13981.89  129.40   54909.36  88888.00
2020-12-26 17:31:30.000 361    13982.17  129.42   54909.39  88888.00
2020-12-26 17:31:31.000 361    13982.02  129.59   54909.15  88888.00
2020-12-26 17:31:32.000 361    13982.14  129.55   54909.19  88888.00
2020-12-26 17:31:33.000 361    13982.21  129.72   54909.21  88888.00
2020-12-26 17:31:34.000 361    13982.21  129.74   54909.17  88888.00
2020-12-26 17:31:35.000 361    13981.95  129.49   54909.31  88888.00
2020-12-26 17:31:36.000 361    13982.02  129.39   54909.28  88888.00
2020-12-26 17:31:37.000 361    13982.18  129.82   54909.00  88888.00
2020-12-26 17:31:38.000 361    13982.67  129.98   54909.25  88888.00
2020-12-26 17:31:39.000 361    13982.72  129.90   54909.11  88888.00
2020-12-26 17:31:40.000 361    13984.94  133.09   54905.73  88888.00
2020-12-26 17:31:41.000 361    13981.93  129.51   54909.34  88888.00
2020-12-26 17:31:42.000 361    13981.91  129.34   54909.45  88888.00
2020-12-26 17:31:43.000 361    13982.04  129.47   54909.36  88888.00
2020-12-26 17:31:44.000 361    13981.94  129.49   54909.43  88888.00
2020-12-26 17:31:45.000 361    13982.61  129.99   54909.07  88888.00
2020-12-26 17:31:46.000 361    13985.36  132.95   54906.06  88888.00
2020-12-26 17:31:47.000 361    13983.01  130.66   54908.60  88888.00
2020-12-26 17:31:48.000 361    13982.04  129.89   54909.09  88888.00
2020-12-26 17:31:49.000 361    13981.83  129.51   54909.41  88888.00
2020-12-26 17:31:50.000 361    13981.93  129.57   54909.39  88888.00
2020-12-26 17:31:51.000 361    13982.40  129.79   54909.13  88888.00
2020-12-26 17:31:52.000 361    13982.53  129.90   54909.38  88888.00
2020-12-26 17:31:53.000 361    13981.92  129.61   54909.33  88888.00
2020-12-26 17:31:54.000 361    13981.80  129.46   54909.31  88888.00
2020-12-26 17:31:55.000 361    13981.87  129.60   54909.31  88888.00
2020-12-26 17:31:56.000 361    13986.35  134.24   54904.93  88888.00
2020-12-26 17:31:57.000 361    13985.13  132.76   54906.02  88888.00
2020-12-26 17:31:58.000 361    13982.31  129.74   54909.06  88888.00
2020-12-26 17:31:59.000 361    13981.75  129.42   54909.32  88888.00
2020-12-26 17:32:00.000 361    13981.81  129.43   54909.36  88888.00
2020-12-26 17:32:01.000 361    13981.86  129.73   54909.11  88888.00
2020-12-26 17:32:02.000 361    13984.94  132.74   54905.98  88888.00
2020-12-26 17:32:03.000 361    13982.15  129.80   54909.27  88888.00
2020-12-26 17:32:04.000 361    13982.44  129.63   54909.22  88888.00
2020-12-26 17:32:05.000 361    13981.91  129.45   54909.32  88888.00
2020-12-26 17:32:06.000 361    13982.08  129.49   54909.24  88888.00
2020-12-26 17:32:07.000 361    13981.66  129.51   54909.23  88888.00
2020-12-26 17:32:08.000 361    13982.13  130.37   54908.65  88888.00
2020-12-26 17:32:09.000 361    13981.64  129.49   54909.35  88888.00
2020-12-26 17:32:10.000 361    13982.36  129.92   54909.17  88888.00
2020-12-26 17:32:11.000 361    13982.01  129.68   54909.22  88888.00
2020-12-26 17:32:12.000 361    13981.63  129.35   54909.27  88888.00
2020-12-26 17:32:13.000 361    13981.78  129.68   54909.23  88888.00
2020-12-26 17:32:14.000 361    13981.55  129.48   54909.26  88888.00
2020-12-26 17:32:15.000 361    13981.41  129.35   54909.36  88888.00
2020-12-26 17:32:16.000 361    13982.25  129.79   54909.21  88888.00
2020-12-26 17:32:17.000 361    13985.28  133.12   54905.81  88888.00
2020-12-26 17:32:18.000 361    13981.89  129.72   54908.75  88888.00
2020-12-26 17:32:19.000 361    13981.49  129.47   54909.38  88888.00
2020-12-26 17:32:20.000 361    13981.62  129.72   54908.98  88888.00
2020-12-26 17:32:21.000 361    13981.61  129.60   54909.20  88888.00
2020-12-26 17:32:22.000 361    13981.48  129.45   54909.20  88888.00
2020-12-26 17:32:23.000 361    13981.69  129.59   54909.14  88888.00
2020-12-26 17:32:24.000 361    13981.71  129.57   54909.04  88888.00
2020-12-26 17:32:25.000 361    13981.53  129.64   54909.25  88888.00
2020-12-26 17:32:26.000 361    13981.33  129.26   54909.33  88888.00
2020-12-26 17:32:27.000 361    13984.52  132.81   54906.05  88888.00
2020-12-26 17:32:28.000 361    13981.42  129.54   54909.33  88888.00
2020-12-26 17:32:29.000 361    13981.94  129.71   54909.32  88888.00
2020-12-26 17:32:30.000 361    13981.34  129.42   54909.31  88888.00
2020-12-26 17:32:31.000 361    13981.30  129.53   54909.26  88888.00
2020-12-26 17:32:32.000 361    13981.24  129.37   54909.27  88888.00
2020-12-26 17:32:33.000 361    13984.27  132.45   54906.06  88888.00
2020-12-26 17:32:34.000 361    13981.12  129.28   54909.29  88888.00
2020-12-26 17:32:35.000 361    13981.72  129.53   54909.14  88888.00
2020-12-26 17:32:36.000 361    13981.33  129.56   54909.15  88888.00
2020-12-26 17:32:37.000 361    13981.13  129.18   54909.28  88888.00
2020-12-26 17:32:38.000 361    13981.07  129.36   54909.17  88888.00
2020-12-26 17:32:39.000 361    13981.04  129.36   54909.20  88888.00
2020-12-26 17:32:40.000 361    13980.96  129.13   54909.21  88888.00
2020-12-26 17:32:41.000 361    13981.42  129.43   54909.20  88888.00
2020-12-26 17:32:42.000 361    13981.71  129.64   54909.01  88888.00
2020-12-26 17:32:43.000 361    13980.92  129.05   54909.27  88888.00
2020-12-26 17:32:44.000 361    13980.87  129.14   54909.14  88888.00
2020-12-26 17:32:45.000 361    13980.86  129.19   54909.21  88888.00
2020-12-26 17:32:46.000 361    13981.07  129.64   54908.96  88888.00
2020-12-26 17:32:47.000 361    13981.06  129.26   54909.14  88888.00
2020-12-26 17:32:48.000 361    13981.36  129.36   54909.16  88888.00
2020-12-26 17:32:49.000 361    13980.87  129.29   54909.22  88888.00
2020-12-26 17:32:50.000 361    13980.83  129.02   54909.30  88888.00
2020-12-26 17:32:51.000 361    13980.76  129.04   54909.42  88888.00
2020-12-26 17:32:52.000 361    13980.90  129.38   54909.12  88888.00
2020-12-26 17:32:53.000 361    13980.72  129.04   54909.16  88888.00
2020-12-26 17:32:54.000 361    13984.19  132.51   54905.82  88888.00
2020-12-26 17:32:55.000 361    13980.99  129.25   54909.21  88888.00
2020-12-26 17:32:56.000 361    13980.89  129.20   54909.00  88888.00
2020-12-26 17:32:57.000 361    13980.53  128.96   54909.24  88888.00
2020-12-26 17:32:58.000 361    13980.83  129.19   54908.84  88888.00
2020-12-26 17:32:59.000 361    13983.56  132.13   54905.99  88888.00
2020-12-26 17:33:00.000 361    13981.24  129.31   54909.11  88888.00
2020-12-26 17:33:01.000 361    13980.90  129.16   54908.96  88888.00
2020-12-26 17:33:02.000 361    13980.84  129.02   54908.72  88888.00
2020-12-26 17:33:03.000 361    13980.59  128.75   54909.01  88888.00
2020-12-26 17:33:04.000 361    13980.56  129.10   54908.94  88888.00
2020-12-26 17:33:05.000 361    13980.77  129.27   54908.89  88888.00
2020-12-26 17:33:06.000 361    13981.18  129.34   54908.95  88888.00
2020-12-26 17:33:07.000 361    13981.08  129.35   54908.93  88888.00
2020-12-26 17:33:08.000 361    13980.68  129.04   54909.12  88888.00
2020-12-26 17:33:09.000 361    13980.57  128.79   54909.13  88888.00
2020-12-26 17:33:10.000 361    13980.59  128.94   54908.98  88888.00
2020-12-26 17:33:11.000 361    13980.37  128.85   54909.07  88888.00
2020-12-26 17:33:12.000 361    13980.78  129.19   54908.80  88888.00
2020-12-26 17:33:13.000 361    13980.96  129.01   54909.02  88888.00
2020-12-26 17:33:14.000 361    13980.77  129.02   54908.89  88888.00
2020-12-26 17:33:15.000 361    13980.62  128.91   54909.18  88888.00
2020-12-26 17:33:16.000 361    13980.52  128.95   54909.01  88888.00
2020-12-26 17:33:17.000 361    13980.47  128.75   54908.89  88888.00
2020-12-26 17:33:18.000 361    13980.47  128.72   54909.10  88888.00
2020-12-26 17:33:19.000 361    13980.71  128.97   54908.98  88888.00
2020-12-26 17:33:20.000 361    13980.80  129.11   54908.93  88888.00
2020-12-26 17:33:21.000 361    13980.53  128.94   54908.91  88888.00
2020-12-26 17:33:22.000 361    13980.79  129.08   54908.82  88888.00
2020-12-26 17:33:23.000 361    13980.77  129.08   54908.74  88888.00
2020-12-26 17:33:24.000 361    13983.95  132.24   54905.41  88888.00
2020-12-26 17:33:25.000 361    13981.08  129.07   54908.93  88888.00
2020-12-26 17:33:26.000 361    13980.82  128.94   54908.89  88888.00
2020-12-26 17:33:27.000 361    13980.70  128.99   54908.87  88888.00
2020-12-26 17:33:28.000 361    13980.77  128.87   54908.86  88888.00
2020-12-26 17:33:29.000 361    13980.72  129.08   54908.80  88888.00
2020-12-26 17:33:30.000 361    13983.88  132.20   54905.69  88888.00
2020-12-26 17:33:31.000 361    13981.18  129.09   54908.95  88888.00
2020-12-26 17:33:32.000 361    13981.14  129.17   54908.85  88888.00
2020-12-26 17:33:33.000 361    13981.07  129.16   54908.77  88888.00
2020-12-26 17:33:34.000 361    13980.77  129.08   54908.89  88888.00
2020-12-26 17:33:35.000 361    13980.77  129.16   54908.93  88888.00
2020-12-26 17:33:36.000 361    13980.80  128.82   54909.31  88888.00
2020-12-26 17:33:37.000 361    13980.97  129.18   54908.89  88888.00
2020-12-26 17:33:38.000 361    13981.42  129.42   54908.64  88888.00
2020-12-26 17:33:39.000 361    13980.89  129.04   54908.97  88888.00
2020-12-26 17:33:40.000 361    13984.16  132.56   54905.56  88888.00
2020-12-26 17:33:41.000 361    13981.03  129.28   54908.94  88888.00
2020-12-26 17:33:42.000 361    13981.10  129.23   54908.86  88888.00
2020-12-26 17:33:43.000 361    13981.33  129.39   54908.73  88888.00
2020-12-26 17:33:44.000 361    13981.53  129.40   54908.84  88888.00
2020-12-26 17:33:45.000 361    13984.71  132.77   54905.49  88888.00
2020-12-26 17:33:46.000 361    13981.14  129.34   54908.73  88888.00
2020-12-26 17:33:47.000 361    13981.31  129.38   54908.92  88888.00
2020-12-26 17:33:48.000 361    13981.40  129.97   54908.47  88888.00
2020-12-26 17:33:49.000 361    13981.17  129.07   54908.93  88888.00
2020-12-26 17:33:50.000 361    13981.87  129.38   54908.79  88888.00
2020-12-26 17:33:51.000 361    13981.40  129.32   54908.95  88888.00
2020-12-26 17:33:52.000 361    13981.39  129.22   54908.71  88888.00
2020-12-26 17:33:53.000 361    13981.26  129.68   54908.95  88888.00
2020-12-26 17:33:54.000 361    13981.54  129.48   54908.87  88888.00
2020-12-26 17:33:55.000 361    13981.08  129.03   54909.10  88888.00
2020-12-26 17:33:56.000 361    13981.56  129.43   54908.93  88888.00
2020-12-26 17:33:57.000 361    13982.00  130.37   54907.97  88888.00
2020-12-26 17:33:58.000 361    13981.37  129.26   54908.94  88888.00
2020-12-26 17:33:59.000 361    13981.12  129.41   54909.00  88888.00
2020-12-26 17:34:00.000 361    13981.37  129.11   54909.11  88888.00
2020-12-26 17:34:01.000 361    13981.36  129.07   54909.13  88888.00
2020-12-26 17:34:02.000 361    13981.29  129.27   54909.11  88888.00
2020-12-26 17:34:03.000 361    13981.93  129.31   54909.02  88888.00
2020-12-26 17:34:04.000 361    13981.46  129.21   54909.07  88888.00
2020-12-26 17:34:05.000 361    13981.57  129.21   54908.94  88888.00
2020-12-26 17:34:06.000 361    13981.49  129.20   54909.01  88888.00
2020-12-26 17:34:07.000 361    13981.44  129.23   54909.07  88888.00
2020-12-26 17:34:08.000 361    13981.51  129.16   54909.06  88888.00
2020-12-26 17:34:09.000 361    13981.60  129.16   54909.05  88888.00
2020-12-26 17:34:10.000 361    13983.97  131.75   54905.87  88888.00
2020-12-26 17:34:11.000 361    13981.55  129.14   54909.11  88888.00
2020-12-26 17:34:12.000 361    13981.66  129.27   54908.82  88888.00
2020-12-26 17:34:13.000 361    13981.48  129.07   54909.08  88888.00
2020-12-26 17:34:14.000 361    13981.49  129.09   54909.26  88888.00
2020-12-26 17:34:15.000 361    13982.02  129.37   54908.88  88888.00
2020-12-26 17:34:16.000 361    13984.92  132.50   54905.77  88888.00
2020-12-26 17:34:17.000 361    13981.67  129.37   54909.06  88888.00
2020-12-26 17:34:18.000 361    13982.61  129.78   54908.48  88888.00
2020-12-26 17:34:19.000 361    13981.59  129.07   54909.17  88888.00
2020-12-26 17:34:20.000 361    13981.44  128.81   54909.26  88888.00
2020-12-26 17:34:21.000 361    13982.13  129.22   54909.08  88888.00
2020-12-26 17:34:22.000 361    13981.90  129.00   54909.07  88888.00
2020-12-26 17:34:23.000 361    13981.78  128.93   54908.97  88888.00
2020-12-26 17:34:24.000 361    13981.78  129.10   54909.05  88888.00
2020-12-26 17:34:25.000 361    13981.52  128.83   54909.31  88888.00
2020-12-26 17:34:26.000 361    13981.81  129.21   54909.10  88888.00
2020-12-26 17:34:27.000 361    13981.67  129.18   54909.17  88888.00
2020-12-26 17:34:28.000 361    13982.16  128.92   54909.33  88888.00
2020-12-26 17:34:29.000 361    13981.89  128.92   54908.97  88888.00
2020-12-26 17:34:30.000 361    13984.95  132.26   54905.91  88888.00
2020-12-26 17:34:31.000 361    13981.70  128.93   54909.16  88888.00
2020-12-26 17:34:32.000 361    13981.78  128.87   54909.25  88888.00
2020-12-26 17:34:33.000 361    13981.71  128.78   54909.36  88888.00
2020-12-26 17:34:34.000 361    13982.29  129.09   54909.39  88888.00
2020-12-26 17:34:35.000 361    13982.04  128.94   54909.32  88888.00
2020-12-26 17:34:36.000 361    13984.92  132.09   54906.04  88888.00
2020-12-26 17:34:37.000 361    13981.83  128.92   54909.37  88888.00
2020-12-26 17:34:38.000 361    13981.90  128.65   54909.59  88888.00
2020-12-26 17:34:39.000 361    13982.28  128.96   54909.30  88888.00
2020-12-26 17:34:40.000 361    13982.37  128.80   54909.38  88888.00
2020-12-26 17:34:41.000 361    13982.23  128.72   54909.46  88888.00
2020-12-26 17:34:42.000 361    13982.17  128.72   54909.41  88888.00
2020-12-26 17:34:43.000 361    13981.97  128.63   54909.52  88888.00
2020-12-26 17:34:44.000 361    13982.09  128.56   54909.32  88888.00
2020-12-26 17:34:45.000 361    13982.01  128.52   54909.56  88888.00
2020-12-26 17:34:46.000 361    13982.90  128.96   54909.22  88888.00
2020-12-26 17:34:47.000 361    13985.60  131.95   54906.10  88888.00
2020-12-26 17:34:48.000 361    13982.29  128.56   54909.54  88888.00
2020-12-26 17:34:49.000 361    13982.03  128.61   54909.63  88888.00
2020-12-26 17:34:50.000 361    13982.09  128.57   54909.61  88888.00
2020-12-26 17:34:51.000 361    13982.22  128.50   54909.27  88888.00
2020-12-26 17:34:52.000 361    13982.28  128.53   54909.64  88888.00
2020-12-26 17:34:53.000 361    13982.60  128.77   54909.48  88888.00
2020-12-26 17:34:54.000 361    13982.46  128.55   54909.34  88888.00
2020-12-26 17:34:55.000 361    13982.12  128.37   54909.49  88888.00
2020-12-26 17:34:56.000 361    13982.05  128.16   54909.72  88888.00
2020-12-26 17:34:57.000 361    13982.11  128.26   54909.48  88888.00
2020-12-26 17:34:58.000 361    13982.15  128.30   54909.63  88888.00
2020-12-26 17:34:59.000 361    13983.10  128.67   54909.64  88888.00
2020-12-26 17:35:00.000 361    13982.87  128.50   54909.58  88888.00
2020-12-26 17:35:01.000 361    13982.47  128.29   54909.79  88888.00
2020-12-26 17:35:02.000 361    13985.48  131.36   54906.38  88888.00
2020-12-26 17:35:03.000 361    13982.60  128.35   54909.50  88888.00
2020-12-26 17:35:04.000 361    13982.61  128.34   54909.64  88888.00
2020-12-26 17:35:05.000 361    13982.51  128.52   54909.58  88888.00
2020-12-26 17:35:06.000 361    13982.79  128.38   54909.47  88888.00
2020-12-26 17:35:07.000 361    13982.37  127.81   54909.81  88888.00
2020-12-26 17:35:08.000 361    13985.81  131.46   54906.33  88888.00
2020-12-26 17:35:09.000 361    13982.48  127.88   54909.74  88888.00
2020-12-26 17:35:10.000 361    13982.68  128.11   54909.63  88888.00
2020-12-26 17:35:11.000 361    13983.14  127.97   54909.70  88888.00
2020-12-26 17:35:12.000 361    13982.89  127.99   54909.66  88888.00
2020-12-26 17:35:13.000 361    13982.81  127.78   54909.73  88888.00
2020-12-26 17:35:14.000 361    13982.76  127.73   54909.77  88888.00
2020-12-26 17:35:15.000 361    13983.60  128.82   54908.54  88888.00
2020-12-26 17:35:16.000 361    13985.87  131.04   54906.57  88888.00
2020-12-26 17:35:17.000 361    13982.59  127.72   54909.99  88888.00
2020-12-26 17:35:18.000 361    13983.17  127.87   54909.76  88888.00
2020-12-26 17:35:19.000 361    13982.90  127.68   54909.74  88888.00
2020-12-26 17:35:20.000 361    13982.58  127.67   54909.78  88888.00
2020-12-26 17:35:21.000 361    13985.67  130.81   54906.62  88888.00
2020-12-26 17:35:22.000 361    13982.66  127.57   54909.90  88888.00
2020-12-26 17:35:23.000 361    13982.34  127.38   54909.96  88888.00
2020-12-26 17:35:24.000 361    13983.11  127.89   54909.80  88888.00
2020-12-26 17:35:25.000 361    13982.52  127.47   54909.87  88888.00
2020-12-26 17:35:26.000 361    13982.46  127.64   54910.01  88888.00
2020-12-26 17:35:27.000 361    13982.51  127.59   54909.98  88888.00
2020-12-26 17:35:28.000 361    13982.43  127.55   54909.86  88888.00
2020-12-26 17:35:29.000 361    13982.26  127.53   54910.04  88888.00
2020-12-26 17:35:30.000 361    13982.48  127.48   54909.85  88888.00
2020-12-26 17:35:31.000 361    13982.51  127.40   54910.02  88888.00
2020-12-26 17:35:32.000 361    13982.35  127.50   54909.91  88888.00
2020-12-26 17:35:33.000 361    13985.51  130.73   54906.48  88888.00
2020-12-26 17:35:34.000 361    13982.36  127.48   54909.88  88888.00
2020-12-26 17:35:35.000 361    13982.46  127.77   54909.52  88888.00
2020-12-26 17:35:36.000 361    13982.89  127.80   54909.72  88888.00
2020-12-26 17:35:37.000 361    13982.51  127.43   54909.88  88888.00
2020-12-26 17:35:38.000 361    13985.59  130.81   54906.60  88888.00
2020-12-26 17:35:39.000 361    13982.02  127.44   54909.91  88888.00
2020-12-26 17:35:40.000 361    13982.29  127.56   54909.86  88888.00
2020-12-26 17:35:41.000 361    13982.13  127.74   54909.70  88888.00
2020-12-26 17:35:42.000 361    13981.94  127.46   54909.81  88888.00
2020-12-26 17:35:43.000 361    13985.55  131.17   54906.54  88888.00
2020-12-26 17:35:44.000 361    13982.12  127.63   54909.84  88888.00
2020-12-26 17:35:45.000 361    13981.99  127.75   54909.60  88888.00
2020-12-26 17:35:46.000 361    13982.24  128.01   54909.49  88888.00
2020-12-26 17:35:47.000 361    13981.93  127.95   54909.69  88888.00
2020-12-26 17:35:48.000 361    13985.01  130.85   54906.53  88888.00
2020-12-26 17:35:49.000 361    13982.11  127.73   54909.81  88888.00
2020-12-26 17:35:50.000 361    13981.99  127.88   54909.40  88888.00
2020-12-26 17:35:51.000 361    13981.95  127.88   54909.58  88888.00
2020-12-26 17:35:52.000 361    13981.60  127.94   54909.51  88888.00
2020-12-26 17:35:53.000 361    13981.38  127.93   54909.65  88888.00
2020-12-26 17:35:54.000 361    13984.84  131.23   54906.24  88888.00
2020-12-26 17:35:55.000 361    13981.56  127.80   54909.43  88888.00
2020-12-26 17:35:56.000 361    13981.77  128.26   54909.25  88888.00
2020-12-26 17:35:57.000 361    13981.39  127.78   54909.56  88888.00
2020-12-26 17:35:58.000 361    13981.40  127.84   54909.44  88888.00
2020-12-26 17:35:59.000 361    13981.28  127.77   54909.53  88888.00
2020-12-26 17:36:00.000 361    13981.36  127.86   54909.46  88888.00
2020-12-26 17:36:01.000 361    13982.04  128.27   54909.22  88888.00
2020-12-26 17:36:02.000 361    13981.54  128.00   54909.52  88888.00
2020-12-26 17:36:03.000 361    13981.36  127.92   54909.54  88888.00
2020-12-26 17:36:04.000 361    13981.32  128.01   54909.36  88888.00
2020-12-26 17:36:05.000 361    13985.65  132.11   54905.09  88888.00
2020-12-26 17:36:06.000 361    13982.07  128.79   54909.06  88888.00
2020-12-26 17:36:07.000 361    13981.99  128.48   54908.64  88888.00
2020-12-26 17:36:08.000 361    13981.66  127.97   54909.31  88888.00
2020-12-26 17:36:09.000 361    13981.45  128.09   54909.17  88888.00
2020-12-26 17:36:10.000 361    13981.15  128.28   54908.98  88888.00
2020-12-26 17:36:11.000 361    13984.35  131.34   54905.96  88888.00
2020-12-26 17:36:12.000 361    13980.86  127.82   54909.38  88888.00
2020-12-26 17:36:13.000 361    13981.04  127.91   54909.17  88888.00
2020-12-26 17:36:14.000 361    13981.52  128.04   54909.39  88888.00
2020-12-26 17:36:15.000 361    13981.12  128.03   54909.15  88888.00
2020-12-26 17:36:16.000 361    13980.92  128.00   54909.20  88888.00
2020-12-26 17:36:17.000 361    13980.90  128.08   54909.02  88888.00
2020-12-26 17:36:18.000 361    13980.80  127.89   54909.16  88888.00
2020-12-26 17:36:19.000 361    13981.03  128.17   54909.12  88888.00
2020-12-26 17:36:20.000 361    13980.92  128.15   54908.94  88888.00
2020-12-26 17:36:21.000 361    13981.06  128.12   54909.04  88888.00
2020-12-26 17:36:22.000 361    13980.90  128.36   54909.04  88888.00
2020-12-26 17:36:23.000 361    13981.00  128.27   54908.97  88888.00
2020-12-26 17:36:24.000 361    13981.00  128.23   54908.92  88888.00
2020-12-26 17:36:25.000 361    13980.77  128.32   54908.99  88888.00
2020-12-26 17:36:26.000 361    13981.10  128.31   54909.08  88888.00
2020-12-26 17:36:27.000 361    13980.88  128.27   54908.97  88888.00
2020-12-26 17:36:28.000 361    13981.62  129.34   54908.16  88888.00
2020-12-26 17:36:29.000 361    13980.65  128.12   54909.05  88888.00
2020-12-26 17:36:30.000 361    13980.58  128.33   54908.78  88888.00
2020-12-26 17:36:31.000 361    13980.79  128.39   54908.89  88888.00
2020-12-26 17:36:32.000 361    13981.21  128.55   54908.78  88888.00
2020-12-26 17:36:33.000 361    13981.13  128.52   54908.72  88888.00
2020-12-26 17:36:34.000 361    13980.88  128.52   54908.78  88888.00
2020-12-26 17:36:35.000 361    13980.68  128.70   54908.77  88888.00
2020-12-26 17:36:36.000 361    13983.85  131.69   54905.24  88888.00
2020-12-26 17:36:37.000 361    13980.45  128.52   54908.62  88888.00
2020-12-26 17:36:38.000 361    13980.71  128.61   54908.70  88888.00
2020-12-26 17:36:39.000 361    13981.04  128.90   54908.46  88888.00
2020-12-26 17:36:40.000 361    13980.79  128.62   54908.22  88888.00
2020-12-26 17:36:41.000 361    13980.46  128.43   54908.70  88888.00
2020-12-26 17:36:42.000 361    13983.68  131.77   54905.53  88888.00
2020-12-26 17:36:43.000 361    13980.32  128.51   54908.71  88888.00
2020-12-26 17:36:44.000 361    13980.38  128.55   54908.89  88888.00
2020-12-26 17:36:45.000 361    13980.31  128.51   54908.88  88888.00
2020-12-26 17:36:46.000 361    13980.87  128.72   54908.58  88888.00
2020-12-26 17:36:47.000 361    13980.44  128.72   54908.57  88888.00
2020-12-26 17:36:48.000 361    13980.32  128.58   54908.74  88888.00
2020-12-26 17:36:49.000 361    13981.17  129.42   54907.61  88888.00
2020-12-26 17:36:50.000 361    13980.36  128.77   54908.72  88888.00
2020-12-26 17:36:51.000 361    13980.83  128.90   54908.60  88888.00
2020-12-26 17:36:52.000 361    13980.46  128.61   54908.62  88888.00
2020-12-26 17:36:53.000 361    13980.32  128.59   54908.66  88888.00
2020-12-26 17:36:54.000 361    13980.35  128.68   54908.59  88888.00
2020-12-26 17:36:55.000 361    13980.26  128.68   54908.67  88888.00
2020-12-26 17:36:56.000 361    13980.23  128.59   54908.59  88888.00
2020-12-26 17:36:57.000 361    13980.84  128.98   54908.48  88888.00
2020-12-26 17:36:58.000 361    13983.82  132.15   54905.28  88888.00
2020-12-26 17:36:59.000 361    13980.49  128.73   54908.62  88888.00
2020-12-26 17:37:00.000 361    13980.12  128.75   54908.46  88888.00
2020-12-26 17:37:01.000 361    13980.08  128.63   54908.61  88888.00
2020-12-26 17:37:02.000 361    13980.33  128.93   54908.51  88888.00
2020-12-26 17:37:03.000 361    13983.53  132.21   54905.27  88888.00
2020-12-26 17:37:04.000 361    13980.84  128.89   54908.58  88888.00
2020-12-26 17:37:05.000 361    13980.39  128.91   54908.59  88888.00
2020-12-26 17:37:06.000 361    13980.40  128.71   54908.68  88888.00
2020-12-26 17:37:07.000 361    13980.10  128.51   54908.64  88888.00
2020-12-26 17:37:08.000 361    13980.05  128.68   54908.62  88888.00
2020-12-26 17:37:09.000 361    13980.18  128.76   54908.46  88888.00
2020-12-26 17:37:10.000 361    13979.81  128.63   54908.56  88888.00
2020-12-26 17:37:11.000 361    13980.65  129.00   54908.46  88888.00
2020-12-26 17:37:12.000 361    13980.24  128.72   54908.56  88888.00
2020-12-26 17:37:13.000 361    13980.01  128.58   54908.58  88888.00
2020-12-26 17:37:14.000 361    13980.25  128.97   54908.43  88888.00
2020-12-26 17:37:15.000 361    13980.13  128.84   54908.53  88888.00
2020-12-26 17:37:16.000 361    13980.13  129.06   54908.26  88888.00
2020-12-26 17:37:17.000 361    13980.44  128.81   54908.33  88888.00
2020-12-26 17:37:18.000 361    13980.45  128.93   54908.19  88888.00
2020-12-26 17:37:19.000 361    13980.38  128.94   54908.40  88888.00
2020-12-26 17:37:20.000 361    13980.06  128.72   54908.43  88888.00
2020-12-26 17:37:21.000 361    13980.10  128.90   54908.49  88888.00
2020-12-26 17:37:22.000 361    13980.87  128.98   54908.21  88888.00
2020-12-26 17:37:23.000 361    13980.72  128.84   54908.40  88888.00
2020-12-26 17:37:24.000 361    13980.27  128.73   54908.51  88888.00
2020-12-26 17:37:25.000 361    13980.01  128.41   54908.64  88888.00
2020-12-26 17:37:26.000 361    13980.13  128.75   54908.47  88888.00
2020-12-26 17:37:27.000 361    13979.86  128.48   54908.64  88888.00
2020-12-26 17:37:28.000 361    13983.22  131.80   54905.30  88888.00
2020-12-26 17:37:29.000 361    13980.58  128.83   54908.57  88888.00
2020-12-26 17:37:30.000 361    13980.22  128.68   54908.63  88888.00
2020-12-26 17:37:31.000 361    13980.32  128.74   54908.57  88888.00
2020-12-26 17:37:32.000 361    13980.07  128.60   54908.77  88888.00
2020-12-26 17:37:33.000 361    13980.03  128.55   54908.78  88888.00
2020-12-26 17:37:34.000 361    13983.21  131.82   54905.43  88888.00
2020-12-26 17:37:35.000 361    13980.83  128.94   54908.57  88888.00
2020-12-26 17:37:36.000 361    13980.57  128.82   54908.53  88888.00
2020-12-26 17:37:37.000 361    13980.04  128.51   54908.67  88888.00
2020-12-26 17:37:38.000 361    13979.97  128.44   54908.69  88888.00
2020-12-26 17:37:39.000 361    13980.50  128.89   54908.51  88888.00
2020-12-26 17:37:40.000 361    13980.07  128.64   54908.68  88888.00
2020-12-26 17:37:41.000 361    13980.15  128.61   54908.73  88888.00
2020-12-26 17:37:42.000 361    13980.55  128.64   54908.60  88888.00
2020-12-26 17:37:43.000 361    13980.20  128.54   54908.78  88888.00
2020-12-26 17:37:44.000 361    13980.42  128.63   54908.66  88888.00
2020-12-26 17:37:45.000 361    13980.21  128.54   54908.83  88888.00
2020-12-26 17:37:46.000 361    13980.31  128.51   54908.88  88888.00
2020-12-26 17:37:47.000 361    13980.70  128.86   54908.67  88888.00
2020-12-26 17:37:48.000 361    13980.60  128.69   54908.92  88888.00
2020-12-26 17:37:49.000 361    13980.47  128.66   54908.97  88888.00
2020-12-26 17:37:50.000 361    13980.46  128.82   54908.66  88888.00
2020-12-26 17:37:51.000 361    13984.73  133.37   54904.35  88888.00
2020-12-26 17:37:52.000 361    13982.05  130.31   54907.26  88888.00
2020-12-26 17:37:53.000 361    13980.51  128.60   54908.79  88888.00
2020-12-26 17:37:54.000 361    13981.06  128.97   54908.75  88888.00
2020-12-26 17:37:55.000 361    13980.53  128.74   54908.80  88888.00
2020-12-26 17:37:56.000 361    13980.26  128.51   54908.85  88888.00
2020-12-26 17:37:57.000 361    13983.57  131.75   54905.77  88888.00
2020-12-26 17:37:58.000 361    13980.54  128.74   54909.01  88888.00
2020-12-26 17:37:59.000 361    13980.36  128.55   54908.93  88888.00
2020-12-26 17:38:00.000 361    13980.91  128.76   54909.02  88888.00
2020-12-26 17:38:01.000 361    13980.95  129.03   54908.71  88888.00
2020-12-26 17:38:02.000 361    13980.43  128.53   54909.14  88888.00
2020-12-26 17:38:03.000 361    13980.53  128.83   54909.08  88888.00
2020-12-26 17:38:04.000 361    13980.66  129.10   54908.80  88888.00
2020-12-26 17:38:05.000 361    13983.64  132.05   54905.76  88888.00
2020-12-26 17:38:06.000 361    13980.41  128.86   54908.83  88888.00
2020-12-26 17:38:07.000 361    13980.73  128.77   54909.03  88888.00
2020-12-26 17:38:08.000 361    13980.63  128.88   54909.04  88888.00
2020-12-26 17:38:09.000 361    13980.67  128.88   54909.03  88888.00
2020-12-26 17:38:10.000 361    13980.48  128.78   54909.05  88888.00
2020-12-26 17:38:11.000 361    13980.46  128.81   54909.12  88888.00
2020-12-26 17:38:12.000 361    13981.20  129.12   54908.73  88888.00
2020-12-26 17:38:13.000 361    13981.02  128.97   54909.10  88888.00
2020-12-26 17:38:14.000 361    13980.66  128.75   54909.25  88888.00
2020-12-26 17:38:15.000 361    13980.70  128.92   54908.82  88888.00
2020-12-26 17:38:16.000 361    13980.61  128.74   54909.28  88888.00
2020-12-26 17:38:17.000 361    13980.29  128.42   54909.62  88888.00
2020-12-26 17:38:18.000 361    13980.64  128.88   54909.08  88888.00
2020-12-26 17:38:19.000 361    13981.19  129.21   54909.04  88888.00
2020-12-26 17:38:20.000 361    13980.76  128.95   54909.17  88888.00
2020-12-26 17:38:21.000 361    13980.73  129.30   54909.08  88888.00
2020-12-26 17:38:22.000 361    13980.98  129.22   54908.78  88888.00
2020-12-26 17:38:23.000 361    13980.46  128.86   54909.17  88888.00
2020-12-26 17:38:24.000 361    13980.67  129.04   54909.03  88888.00
2020-12-26 17:38:25.000 361    13984.14  132.61   54905.55  88888.00
2020-12-26 17:38:26.000 361    13980.83  129.12   54909.21  88888.00
2020-12-26 17:38:27.000 361    13980.51  128.87   54909.23  88888.00
2020-12-26 17:38:28.000 361    13980.61  128.93   54909.17  88888.00
2020-12-26 17:38:29.000 361    13980.54  129.04   54909.20  88888.00
2020-12-26 17:38:30.000 361    13980.48  129.18   54909.12  88888.00
2020-12-26 17:38:31.000 361    13983.89  132.62   54905.90  88888.00
2020-12-26 17:38:32.000 361    13980.92  129.23   54909.00  88888.00
2020-12-26 17:38:33.000 361    13980.47  129.10   54909.26  88888.00
2020-12-26 17:38:34.000 361    13980.36  129.06   54909.13  88888.00
2020-12-26 17:38:35.000 361    13980.37  128.95   54909.24  88888.00
2020-12-26 17:38:36.000 361    13980.54  129.09   54909.06  88888.00
2020-12-26 17:38:37.000 361    13981.15  129.54   54909.09  88888.00
2020-12-26 17:38:38.000 361    13981.11  130.07   54908.31  88888.00
2020-12-26 17:38:39.000 361    13980.80  129.38   54908.98  88888.00
2020-12-26 17:38:40.000 361    13980.70  129.33   54909.22  88888.00
2020-12-26 17:38:41.000 361    13980.54  129.38   54909.04  88888.00
2020-12-26 17:38:42.000 361    13980.47  129.23   54909.10  88888.00
2020-12-26 17:38:43.000 361    13980.54  129.33   54909.03  88888.00
2020-12-26 17:38:44.000 361    13984.16  132.89   54905.65  88888.00
2020-12-26 17:38:45.000 361    13980.98  129.57   54909.00  88888.00
2020-12-26 17:38:46.000 361    13980.51  129.33   54909.26  88888.00
2020-12-26 17:38:47.000 361    13980.42  129.74   54908.87  88888.00
2020-12-26 17:38:48.000 361    13980.50  129.18   54909.24  88888.00
2020-12-26 17:38:49.000 361    13983.73  132.52   54905.84  88888.00
2020-12-26 17:38:50.000 361    13980.83  129.48   54909.06  88888.00
2020-12-26 17:38:51.000 361    13980.97  129.47   54909.19  88888.00
2020-12-26 17:38:52.000 361    13980.61  129.36   54909.19  88888.00
2020-12-26 17:38:53.000 361    13980.57  129.29   54909.11  88888.00
2020-12-26 17:38:54.000 361    13980.51  129.29   54909.19  88888.00
2020-12-26 17:38:55.000 361    13980.50  129.26   54909.28  88888.00
2020-12-26 17:38:56.000 361    13980.63  129.36   54909.18  88888.00
2020-12-26 17:38:57.000 361    13980.91  129.59   54909.10  88888.00
2020-12-26 17:38:58.000 361    13980.69  129.28   54909.13  88888.00
2020-12-26 17:38:59.000 361    13981.60  129.89   54908.78  88888.00
2020-12-26 17:39:00.000 361    13980.63  129.05   54909.30  88888.00
2020-12-26 17:39:01.000 361    13980.57  129.22   54909.21  88888.00
2020-12-26 17:39:02.000 361    13984.32  132.63   54905.97  88888.00
2020-12-26 17:39:03.000 361    13980.91  129.29   54909.16  88888.00
2020-12-26 17:39:04.000 361    13981.05  129.51   54909.07  88888.00
2020-12-26 17:39:05.000 361    13980.71  129.08   54909.33  88888.00
2020-12-26 17:39:06.000 361    13980.98  129.37   54909.17  88888.00
2020-12-26 17:39:07.000 361    13980.61  129.10   54909.25  88888.00
2020-12-26 17:39:08.000 361    13980.52  129.28   54909.23  88888.00
2020-12-26 17:39:09.000 361    13981.35  129.49   54909.09  88888.00
2020-12-26 17:39:10.000 361    13980.91  129.31   54909.29  88888.00
2020-12-26 17:39:11.000 361    13980.92  129.37   54909.31  88888.00
2020-12-26 17:39:12.000 361    13980.89  129.41   54909.40  88888.00
2020-12-26 17:39:13.000 361    13980.83  129.34   54909.16  88888.00
2020-12-26 17:39:14.000 361    13980.72  129.33   54909.33  88888.00
2020-12-26 17:39:15.000 361    13981.42  129.65   54909.17  88888.00
2020-12-26 17:39:16.000 361    13981.34  129.66   54909.29  88888.00
2020-12-26 17:39:17.000 361    13984.11  132.54   54906.02  88888.00
2020-12-26 17:39:18.000 361    13980.90  129.49   54909.22  88888.00
2020-12-26 17:39:19.000 361    13980.90  129.50   54909.24  88888.00
2020-12-26 17:39:20.000 361    13981.38  130.04   54909.05  88888.00
2020-12-26 17:39:21.000 361    13981.04  129.50   54909.39  88888.00
2020-12-26 17:39:22.000 361    13981.50  129.87   54909.08  88888.00
2020-12-26 17:39:23.000 361    13984.22  132.90   54905.98  88888.00
2020-12-26 17:39:24.000 361    13981.07  129.56   54909.27  88888.00
2020-12-26 17:39:25.000 361    13981.26  129.66   54909.09  88888.00
2020-12-26 17:39:26.000 361    13981.01  129.56   54909.24  88888.00
2020-12-26 17:39:27.000 361    13981.31  130.03   54908.99  88888.00
2020-12-26 17:39:28.000 361    13981.37  129.69   54909.23  88888.00
2020-12-26 17:39:29.000 361    13981.35  129.76   54909.27  88888.00
2020-12-26 17:39:30.000 361    13980.99  129.46   54909.30  88888.00
2020-12-26 17:39:31.000 361    13981.31  129.85   54909.15  88888.00
2020-12-26 17:39:32.000 361    13981.20  129.53   54909.41  88888.00
2020-12-26 17:39:33.000 361    13981.30  129.73   54909.25  88888.00
2020-12-26 17:39:34.000 361    13981.71  129.99   54909.05  88888.00
2020-12-26 17:39:35.000 361    13981.37  129.73   54909.34  88888.00
2020-12-26 17:39:36.000 361    13981.14  129.41   54909.39  88888.00
2020-12-26 17:39:37.000 361    13981.05  129.40   54909.36  88888.00
2020-12-26 17:39:38.000 361    13981.30  129.46   54909.41  88888.00
2020-12-26 17:39:39.000 361    13981.42  129.51   54909.31  88888.00
2020-12-26 17:39:40.000 361    13981.91  130.02   54909.17  88888.00
2020-12-26 17:39:41.000 361    13984.88  132.86   54906.05  88888.00
2020-12-26 17:39:42.000 361    13981.49  129.50   54909.30  88888.00
2020-12-26 17:39:43.000 361    13981.41  129.53   54909.47  88888.00
2020-12-26 17:39:44.000 361    13981.39  129.43   54909.30  88888.00
2020-12-26 17:39:45.000 361    13981.54  129.37   54909.33  88888.00
2020-12-26 17:39:46.000 361    13981.47  129.49   54909.35  88888.00
2020-12-26 17:39:47.000 361    13985.01  132.81   54906.13  88888.00
2020-12-26 17:39:48.000 361    13981.50  129.39   54909.44  88888.00
2020-12-26 17:39:49.000 361    13981.36  129.36   54909.44  88888.00
2020-12-26 17:39:50.000 361    13981.46  129.49   54909.47  88888.00
2020-12-26 17:39:51.000 361    13981.71  129.61   54909.32  88888.00
2020-12-26 17:39:52.000 361    13981.61  129.65   54909.27  88888.00
2020-12-26 17:39:53.000 361    13981.86  129.59   54909.46  88888.00
2020-12-26 17:39:54.000 361    13981.79  129.37   54909.39  88888.00
2020-12-26 17:39:55.000 361    13981.57  129.43   54909.61  88888.00
2020-12-26 17:39:56.000 361    13981.65  129.68   54909.26  88888.00
2020-12-26 17:39:57.000 361    13981.46  129.46   54909.34  88888.00
2020-12-26 17:39:58.000 361    13981.50  129.28   54909.52  88888.00
2020-12-26 17:39:59.000 361    13982.08  129.55   54909.56  88888.00
2020-12-26 17:40:00.000 361    13981.81  129.40   54909.49  88888.00
2020-12-26 17:40:01.000 361    13981.68  129.48   54909.38  88888.00
2020-12-26 17:40:02.000 361    13981.49  129.29   54909.51  88888.00
2020-12-26 17:40:03.000 361    13981.47  129.17   54909.54  88888.00
2020-12-26 17:40:04.000 361    13981.60  129.32   54909.39  88888.00
2020-12-26 17:40:05.000 361    13982.21  129.53   54909.37  88888.00
2020-12-26 17:40:06.000 361    13981.92  129.53   54909.52  88888.00
2020-12-26 17:40:07.000 361    13981.70  129.48   54909.53  88888.00
2020-12-26 17:40:08.000 361    13984.78  132.72   54906.22  88888.00
2020-12-26 17:40:09.000 361    13981.58  129.37   54909.59  88888.00
2020-12-26 17:40:10.000 361    13981.47  129.24   54909.71  88888.00
2020-12-26 17:40:11.000 361    13981.76  129.46   54909.45  88888.00
2020-12-26 17:40:12.000 361    13985.51  133.26   54905.97  88888.00
2020-12-26 17:40:13.000 361    13981.66  129.43   54909.57  88888.00
2020-12-26 17:40:14.000 361    13981.68  129.66   54909.51  88888.00
2020-12-26 17:40:15.000 361    13981.55  129.31   54909.67  88888.00
2020-12-26 17:40:16.000 361    13981.63  129.42   54909.67  88888.00
2020-12-26 17:40:17.000 361    13985.02  132.81   54906.25  88888.00
2020-12-26 17:40:18.000 361    13981.62  129.46   54909.55  88888.00
2020-12-26 17:40:19.000 361    13981.82  129.59   54909.34  88888.00
2020-12-26 17:40:20.000 361    13981.76  129.46   54909.39  88888.00
2020-12-26 17:40:21.000 361    13981.41  129.31   54909.55  88888.00
2020-12-26 17:40:22.000 361    13981.55  129.30   54909.66  88888.00
2020-12-26 17:40:23.000 361    13981.74  129.59   54909.44  88888.00
2020-12-26 17:40:24.000 361    13981.97  129.49   54909.51  88888.00
2020-12-26 17:40:25.000 361    13981.65  129.48   54909.60  88888.00
2020-12-26 17:40:26.000 361    13981.64  129.45   54909.80  88888.00
2020-12-26 17:40:27.000 361    13981.49  129.39   54909.98  88888.00
2020-12-26 17:40:28.000 361    13981.74  129.61   54909.49  88888.00
2020-12-26 17:40:29.000 361    13981.70  129.61   54909.61  88888.00
2020-12-26 17:40:30.000 361    13981.89  129.63   54909.51  88888.00
2020-12-26 17:40:31.000 361    13981.74  129.51   54909.54  88888.00
2020-12-26 17:40:32.000 361    13981.79  129.55   54909.40  88888.00
2020-12-26 17:40:33.000 361    13981.34  129.28   54909.71  88888.00
2020-12-26 17:40:34.000 361    13985.57  133.34   54905.65  88888.00
2020-12-26 17:40:35.000 361    13981.38  129.38   54909.42  88888.00
2020-12-26 17:40:36.000 361    13981.18  129.40   54909.55  88888.00
2020-12-26 17:40:37.000 361    13984.94  132.78   54906.22  88888.00
2020-12-26 17:40:38.000 361    13981.38  129.47   54909.67  88888.00
2020-12-26 17:40:39.000 361    13981.63  129.65   54909.54  88888.00
2020-12-26 17:40:40.000 361    13984.60  132.68   54906.38  88888.00
2020-12-26 17:40:41.000 361    13981.20  129.26   54909.58  88888.00
2020-12-26 17:40:42.000 361    13981.19  129.27   54909.70  88888.00
2020-12-26 17:40:43.000 361    13981.41  129.70   54909.57  88888.00
2020-12-26 17:40:44.000 361    13981.40  129.61   54909.54  88888.00
2020-12-26 17:40:45.000 361    13980.99  129.30   54909.63  88888.00
2020-12-26 17:40:46.000 361    13981.34  129.66   54909.43  88888.00
2020-12-26 17:40:47.000 361    13981.24  129.55   54909.50  88888.00
2020-12-26 17:40:48.000 361    13981.89  130.27   54908.84  88888.00
2020-12-26 17:40:49.000 361    13981.58  129.66   54909.37  88888.00
2020-12-26 17:40:50.000 361    13981.38  129.57   54909.48  88888.00
2020-12-26 17:40:51.000 361    13981.22  129.61   54909.49  88888.00
2020-12-26 17:40:52.000 361    13981.16  129.80   54909.39  88888.00
2020-12-26 17:40:53.000 361    13981.05  129.57   54909.43  88888.00
2020-12-26 17:40:54.000 361    13981.04  129.49   54909.58  88888.00
2020-12-26 17:40:55.000 361    13981.35  129.73   54909.55  88888.00
2020-12-26 17:40:56.000 361    13981.23  129.71   54909.37  88888.00
2020-12-26 17:40:57.000 361    13981.20  129.65   54909.43  88888.00
2020-12-26 17:40:58.000 361    13980.78  129.69   54909.55  88888.00
2020-12-26 17:40:59.000 361    13980.71  129.58   54909.56  88888.00
2020-12-26 17:41:00.000 361    13980.81  129.55   54909.55  88888.00
2020-12-26 17:41:01.000 361    13981.07  129.79   54909.31  88888.00
2020-12-26 17:41:02.000 361    13981.46  130.04   54909.46  88888.00
2020-12-26 17:41:03.000 361    13980.73  129.50   54909.65  88888.00
2020-12-26 17:41:04.000 361    13981.00  129.80   54909.42  88888.00
2020-12-26 17:41:05.000 361    13980.95  129.74   54909.26  88888.00
2020-12-26 17:41:06.000 361    13980.76  129.76   54909.46  88888.00
2020-12-26 17:41:07.000 361    13980.89  129.62   54909.46  88888.00
2020-12-26 17:41:08.000 361    13984.10  133.03   54906.14  88888.00
2020-12-26 17:41:09.000 361    13981.64  130.77   54908.47  88888.00
2020-12-26 17:41:10.000 361    13981.00  129.96   54909.38  88888.00
2020-12-26 17:41:11.000 361    13980.69  129.76   54909.30  88888.00
2020-12-26 17:41:12.000 361    13980.84  129.84   54909.26  88888.00
2020-12-26 17:41:13.000 361    13984.52  133.26   54905.95  88888.00
2020-12-26 17:41:14.000 361    13981.27  130.03   54909.44  88888.00
2020-12-26 17:41:15.000 361    13980.99  129.84   54909.21  88888.00
2020-12-26 17:41:16.000 361    13980.73  129.76   54909.24  88888.00
2020-12-26 17:41:17.000 361    13980.64  129.65   54909.34  88888.00
2020-12-26 17:41:18.000 361    13980.59  129.64   54909.31  88888.00
2020-12-26 17:41:19.000 361    13980.59  129.68   54909.33  88888.00
2020-12-26 17:41:20.000 361    13981.03  129.84   54909.42  88888.00
2020-12-26 17:41:21.000 361    13980.78  129.81   54909.17  88888.00
2020-12-26 17:41:22.000 361    13980.85  129.86   54909.31  88888.00
2020-12-26 17:41:23.000 361    13980.74  129.86   54909.27  88888.00
2020-12-26 17:41:24.000 361    13983.62  133.07   54905.93  88888.00
2020-12-26 17:41:25.000 361    13980.75  129.93   54909.25  88888.00
2020-12-26 17:41:26.000 361    13980.56  129.87   54909.15  88888.00
2020-12-26 17:41:27.000 361    13980.99  130.08   54909.18  88888.00
2020-12-26 17:41:28.000 361    13980.94  129.93   54909.18  88888.00
2020-12-26 17:41:29.000 361    13980.40  129.80   54909.30  88888.00
2020-12-26 17:41:30.000 361    13984.44  133.93   54905.08  88888.00
2020-12-26 17:41:31.000 361    13980.56  129.85   54909.06  88888.00
2020-12-26 17:41:32.000 361    13980.26  129.71   54909.34  88888.00
2020-12-26 17:41:33.000 361    13981.05  130.10   54909.05  88888.00
2020-12-26 17:41:34.000 361    13980.44  129.90   54909.26  88888.00
2020-12-26 17:41:35.000 361    13980.45  129.79   54909.30  88888.00
2020-12-26 17:41:36.000 361    13980.49  129.98   54909.20  88888.00
2020-12-26 17:41:37.000 361    13980.09  129.75   54909.34  88888.00
2020-12-26 17:41:38.000 361    13980.35  130.07   54909.05  88888.00
2020-12-26 17:41:39.000 361    13980.96  130.45   54908.95  88888.00
2020-12-26 17:41:40.000 361    13980.53  129.92   54909.17  88888.00
2020-12-26 17:41:41.000 361    13980.34  129.84   54909.06  88888.00
2020-12-26 17:41:42.000 361    13980.15  129.81   54909.28  88888.00
2020-12-26 17:41:43.000 361    13980.10  129.75   54909.33  88888.00
2020-12-26 17:41:44.000 361    13983.43  133.16   54906.00  88888.00
2020-12-26 17:41:45.000 361    13980.78  130.06   54909.25  88888.00
2020-12-26 17:41:46.000 361    13980.40  129.89   54909.24  88888.00
2020-12-26 17:41:47.000 361    13980.42  129.98   54909.29  88888.00
2020-12-26 17:41:48.000 361    13980.31  129.87   54909.28  88888.00
2020-12-26 17:41:49.000 361    13980.21  129.84   54909.10  88888.00
2020-12-26 17:41:50.000 361    13980.31  129.86   54909.12  88888.00
2020-12-26 17:41:51.000 361    13980.23  129.86   54909.23  88888.00
2020-12-26 17:41:52.000 361    13980.72  129.93   54909.38  88888.00
2020-12-26 17:41:53.000 361    13980.37  129.87   54909.24  88888.00
2020-12-26 17:41:54.000 361    13983.38  133.04   54905.96  88888.00
2020-12-26 17:41:55.000 361    13980.13  129.70   54909.28  88888.00
2020-12-26 17:41:56.000 361    13980.19  129.77   54909.17  88888.00
2020-12-26 17:41:57.000 361    13980.53  129.90   54909.15  88888.00
2020-12-26 17:41:58.000 361    13980.54  129.79   54909.17  88888.00
2020-12-26 17:41:59.000 361    13980.16  129.41   54909.36  88888.00
2020-12-26 17:42:00.000 361    13983.42  132.73   54906.06  88888.00
2020-12-26 17:42:01.000 361    13980.27  129.58   54909.07  88888.00
2020-12-26 17:42:02.000 361    13980.34  129.61   54909.23  88888.00
2020-12-26 17:42:03.000 361    13980.10  129.54   54909.19  88888.00
2020-12-26 17:42:04.000 361    13980.28  129.39   54909.14  88888.00
2020-12-26 17:42:05.000 361    13980.45  129.58   54909.09  88888.00
2020-12-26 17:42:06.000 361    13980.26  129.41   54909.04  88888.00
2020-12-26 17:42:07.000 361    13980.17  129.21   54909.19  88888.00
2020-12-26 17:42:08.000 361    13980.35  129.29   54909.32  88888.00
2020-12-26 17:42:09.000 361    13980.53  129.38   54908.82  88888.00
2020-12-26 17:42:10.000 361    13980.89  129.54   54909.16  88888.00
2020-12-26 17:42:11.000 361    13980.49  129.15   54909.12  88888.00
2020-12-26 17:42:12.000 361    13980.41  129.29   54909.12  88888.00
2020-12-26 17:42:13.000 361    13980.25  129.15   54909.20  88888.00
2020-12-26 17:42:14.000 361    13980.51  129.33   54909.19  88888.00
2020-12-26 17:42:15.000 361    13980.23  129.27   54909.12  88888.00
2020-12-26 17:42:16.000 361    13980.56  129.34   54909.22  88888.00
2020-12-26 17:42:17.000 361    13984.49  133.04   54905.28  88888.00
2020-12-26 17:42:18.000 361    13980.42  129.30   54909.28  88888.00
2020-12-26 17:42:19.000 361    13980.29  129.14   54909.17  88888.00
2020-12-26 17:42:20.000 361    13980.54  129.62   54908.84  88888.00
2020-12-26 17:42:21.000 361    13980.28  129.16   54909.22  88888.00
2020-12-26 17:42:22.000 361    13980.37  129.28   54909.09  88888.00
2020-12-26 17:42:23.000 361    13983.95  132.50   54905.85  88888.00
2020-12-26 17:42:24.000 361    13980.43  129.26   54909.10  88888.00
2020-12-26 17:42:25.000 361    13980.46  129.15   54909.08  88888.00
2020-12-26 17:42:26.000 361    13980.27  129.12   54909.36  88888.00
2020-12-26 17:42:27.000 361    13980.32  129.03   54909.31  88888.00
2020-12-26 17:42:28.000 361    13980.29  129.00   54909.36  88888.00
2020-12-26 17:42:29.000 361    13980.43  129.24   54909.08  88888.00
2020-12-26 17:42:30.000 361    13980.29  128.90   54909.42  88888.00
2020-12-26 17:42:31.000 361    13983.51  131.98   54906.10  88888.00
2020-12-26 17:42:32.000 361    13980.29  128.95   54909.15  88888.00
2020-12-26 17:42:33.000 361    13980.39  128.99   54909.20  88888.00
2020-12-26 17:42:34.000 361    13980.51  129.13   54909.04  88888.00
2020-12-26 17:42:35.000 361    13980.97  129.41   54909.23  88888.00
2020-12-26 17:42:36.000 361    13980.82  129.10   54909.10  88888.00
2020-12-26 17:42:37.000 361    13980.44  129.00   54909.36  88888.00
2020-12-26 17:42:38.000 361    13980.54  129.01   54909.44  88888.00
2020-12-26 17:42:39.000 361    13980.96  129.57   54908.79  88888.00
2020-12-26 17:42:40.000 361    13980.41  129.04   54909.25  88888.00
2020-12-26 17:42:41.000 361    13981.15  129.23   54909.26  88888.00
2020-12-26 17:42:42.000 361    13981.17  129.24   54909.29  88888.00
2020-12-26 17:42:43.000 361    13980.72  128.93   54909.35  88888.00
2020-12-26 17:42:44.000 361    13980.64  129.12   54909.36  88888.00
2020-12-26 17:42:45.000 361    13980.48  128.92   54909.34  88888.00
2020-12-26 17:42:46.000 361    13980.64  129.06   54909.30  88888.00
2020-12-26 17:42:47.000 361    13980.61  128.91   54909.25  88888.00
2020-12-26 17:42:48.000 361    13981.14  129.09   54909.46  88888.00
2020-12-26 17:42:49.000 361    13980.67  128.86   54909.45  88888.00
2020-12-26 17:42:50.000 361    13980.69  128.85   54909.20  88888.00
2020-12-26 17:42:51.000 361    13983.98  132.19   54906.12  88888.00
2020-12-26 17:42:52.000 361    13980.82  128.92   54909.52  88888.00
2020-12-26 17:42:53.000 361    13980.58  128.80   54909.57  88888.00
2020-12-26 17:42:54.000 361    13980.73  128.92   54909.42  88888.00
2020-12-26 17:42:55.000 361    13980.88  128.82   54909.50  88888.00
2020-12-26 17:42:56.000 361    13980.97  128.81   54909.32  88888.00
2020-12-26 17:42:57.000 361    13984.09  132.11   54906.10  88888.00
2020-12-26 17:42:58.000 361    13980.81  128.83   54909.47  88888.00
2020-12-26 17:42:59.000 361    13980.89  128.86   54909.14  88888.00
2020-12-26 17:43:00.000 361    13981.25  128.99   54909.36  88888.00
2020-12-26 17:43:01.000 361    13980.91  128.80   54909.52  88888.00
2020-12-26 17:43:02.000 361    13981.00  128.69   54909.60  88888.00
2020-12-26 17:43:03.000 361    13980.92  128.86   54909.29  88888.00
2020-12-26 17:43:04.000 361    13980.74  128.89   54909.50  88888.00
2020-12-26 17:43:05.000 361    13983.96  131.93   54906.17  88888.00
2020-12-26 17:43:06.000 361    13981.31  128.96   54909.47  88888.00
2020-12-26 17:43:07.000 361    13981.33  128.83   54909.35  88888.00
2020-12-26 17:43:08.000 361    13980.86  128.56   54909.44  88888.00
2020-12-26 17:43:09.000 361    13980.79  128.87   54909.24  88888.00
2020-12-26 17:43:10.000 361    13980.75  128.74   54909.53  88888.00
2020-12-26 17:43:11.000 361    13983.90  132.10   54906.31  88888.00
2020-12-26 17:43:12.000 361    13980.81  128.84   54909.37  88888.00
2020-12-26 17:43:13.000 361    13981.14  128.90   54909.21  88888.00
2020-12-26 17:43:14.000 361    13980.88  128.76   54909.48  88888.00
2020-12-26 17:43:15.000 361    13980.89  128.94   54909.42  88888.00
2020-12-26 17:43:16.000 361    13980.54  128.55   54909.57  88888.00
2020-12-26 17:43:17.000 361    13980.56  128.53   54909.63  88888.00
2020-12-26 17:43:18.000 361    13980.61  128.67   54909.50  88888.00
2020-12-26 17:43:19.000 361    13981.28  129.23   54908.62  88888.00
2020-12-26 17:43:20.000 361    13981.12  128.80   54909.45  88888.00
2020-12-26 17:43:21.000 361    13980.86  128.65   54909.41  88888.00
2020-12-26 17:43:22.000 361    13980.79  128.82   54909.41  88888.00
2020-12-26 17:43:23.000 361    13980.84  128.72   54909.60  88888.00
2020-12-26 17:43:24.000 361    13980.69  128.68   54909.64  88888.00
2020-12-26 17:43:25.000 361    13981.11  128.51   54909.61  88888.00
2020-12-26 17:43:26.000 361    13980.94  128.61   54909.53  88888.00
2020-12-26 17:43:27.000 361    13980.89  128.51   54909.52  88888.00
2020-12-26 17:43:28.000 361    13980.66  128.42   54909.54  88888.00
2020-12-26 17:43:29.000 361    13980.94  128.63   54909.58  88888.00
2020-12-26 17:43:30.000 361    13980.88  128.38   54909.63  88888.00
2020-12-26 17:43:31.000 361    13981.30  128.68   54909.58  88888.00
2020-12-26 17:43:32.000 361    13981.28  128.48   54909.48  88888.00
2020-12-26 17:43:33.000 361    13980.89  128.10   54909.64  88888.00
2020-12-26 17:43:34.000 361    13980.85  128.21   54909.73  88888.00
2020-12-26 17:43:35.000 361    13981.04  128.20   54909.66  88888.00
2020-12-26 17:43:36.000 361    13984.17  131.53   54906.24  88888.00
2020-12-26 17:43:37.000 361    13980.87  128.03   54909.74  88888.00
2020-12-26 17:43:38.000 361    13981.39  128.36   54909.53  88888.00
2020-12-26 17:43:39.000 361    13981.18  128.10   54909.66  88888.00
2020-12-26 17:43:40.000 361    13982.04  129.02   54909.20  88888.00
2020-12-26 17:43:41.000 361    13984.33  131.45   54906.19  88888.00
2020-12-26 17:43:42.000 361    13981.09  128.13   54909.61  88888.00
2020-12-26 17:43:43.000 361    13981.45  128.29   54909.40  88888.00
2020-12-26 17:43:44.000 361    13981.78  128.45   54909.45  88888.00
2020-12-26 17:43:45.000 361    13981.50  128.20   54909.65  88888.00
2020-12-26 17:43:46.000 361    13981.35  128.16   54909.63  88888.00
2020-12-26 17:43:47.000 361    13981.11  128.01   54909.70  88888.00
2020-12-26 17:43:48.000 361    13983.43  130.28   54906.14  88888.00
2020-12-26 17:43:49.000 361    13984.29  131.16   54906.38  88888.00
2020-12-26 17:43:50.000 361    13981.23  128.05   54909.73  88888.00
2020-12-26 17:43:51.000 361    13981.57  128.24   54909.56  88888.00
2020-12-26 17:43:52.000 361    13981.17  128.05   54909.70  88888.00
2020-12-26 17:43:53.000 361    13981.15  128.02   54909.65  88888.00
2020-12-26 17:43:54.000 361    13984.46  131.49   54906.23  88888.00
2020-12-26 17:43:55.000 361    13981.20  128.02   54909.69  88888.00
2020-12-26 17:43:56.000 361    13981.56  128.35   54909.57  88888.00
2020-12-26 17:43:57.000 361    13981.61  128.28   54909.65  88888.00
2020-12-26 17:43:58.000 361    13981.31  128.37   54909.53  88888.00
2020-12-26 17:43:59.000 361    13981.29  128.10   54909.72  88888.00
2020-12-26 17:44:00.000 361    13981.27  128.33   54909.60  88888.00
2020-12-26 17:44:01.000 361    13981.52  128.45   54909.58  88888.00
2020-12-26 17:44:02.000 361    13981.19  128.18   54909.66  88888.00
2020-12-26 17:44:03.000 361    13981.39  128.21   54909.71  88888.00
2020-12-26 17:44:04.000 361    13981.21  128.42   54909.32  88888.00
2020-12-26 17:44:05.000 361    13981.07  128.34   54909.56  88888.00
2020-12-26 17:44:06.000 361    13980.86  128.09   54909.62  88888.00
2020-12-26 17:44:07.000 361    13981.02  128.08   54909.64  88888.00
2020-12-26 17:44:08.000 361    13981.06  128.14   54909.68  88888.00
2020-12-26 17:44:09.000 361    13981.45  128.29   54909.54  88888.00
2020-12-26 17:44:10.000 361    13981.41  128.36   54909.53  88888.00
2020-12-26 17:44:11.000 361    13981.00  128.19   54909.43  88888.00
2020-12-26 17:44:12.000 361    13981.05  128.38   54909.50  88888.00
2020-12-26 17:44:13.000 361    13980.83  128.00   54909.60  88888.00
2020-12-26 17:44:14.000 361    13980.80  128.15   54909.66  88888.00
2020-12-26 17:44:15.000 361    13980.95  128.05   54909.53  88888.00
2020-12-26 17:44:16.000 361    13981.18  128.20   54909.42  88888.00
2020-12-26 17:44:17.000 361    13981.10  128.24   54909.48  88888.00
2020-12-26 17:44:18.000 361    13981.01  128.32   54909.47  88888.00
2020-12-26 17:44:19.000 361    13984.10  131.37   54906.23  88888.00
2020-12-26 17:44:20.000 361    13981.16  128.27   54909.23  88888.00
2020-12-26 17:44:21.000 361    13981.42  128.20   54909.50  88888.00
2020-12-26 17:44:22.000 361    13981.58  128.33   54909.50  88888.00
2020-12-26 17:44:23.000 361    13981.41  128.29   54909.38  88888.00
2020-12-26 17:44:24.000 361    13981.09  127.98   54909.50  88888.00
2020-12-26 17:44:25.000 361    13984.52  131.61   54906.19  88888.00
2020-12-26 17:44:26.000 361    13981.00  128.21   54909.51  88888.00
2020-12-26 17:44:27.000 361    13981.20  128.21   54909.41  88888.00
2020-12-26 17:44:28.000 361    13981.56  128.77   54909.38  88888.00
2020-12-26 17:44:29.000 361    13981.43  128.42   54909.38  88888.00
2020-12-26 17:44:30.000 361    13980.98  128.14   54909.59  88888.00
2020-12-26 17:44:31.000 361    13981.32  128.35   54909.34  88888.00
2020-12-26 17:44:32.000 361    13981.11  128.27   54909.47  88888.00
2020-12-26 17:44:33.000 361    13981.22  128.49   54909.39  88888.00
2020-12-26 17:44:34.000 361    13981.52  128.42   54909.61  88888.00
2020-12-26 17:44:35.000 361    13981.62  128.33   54909.60  88888.00
2020-12-26 17:44:36.000 361    13981.31  128.33   54909.62  88888.00
2020-12-26 17:44:37.000 361    13981.25  128.38   54909.36  88888.00
2020-12-26 17:44:38.000 361    13981.22  128.40   54909.46  88888.00
2020-12-26 17:44:39.000 361    13981.02  128.35   54909.57  88888.00
2020-12-26 17:44:40.000 361    13985.08  132.07   54906.08  88888.00
2020-12-26 17:44:41.000 361    13981.44  128.60   54909.55  88888.00
2020-12-26 17:44:42.000 361    13981.33  128.70   54909.44  88888.00
2020-12-26 17:44:43.000 361    13981.26  128.50   54909.53  88888.00
2020-12-26 17:44:44.000 361    13981.30  128.50   54909.58  88888.00
2020-12-26 17:44:45.000 361    13981.50  128.91   54909.28  88888.00
2020-12-26 17:44:46.000 361    13985.29  132.39   54905.98  88888.00
2020-12-26 17:44:47.000 361    13981.52  128.65   54909.60  88888.00
2020-12-26 17:44:48.000 361    13981.70  128.99   54909.42  88888.00
2020-12-26 17:44:49.000 361    13981.56  128.74   54909.48  88888.00
2020-12-26 17:44:50.000 361    13981.82  129.18   54909.39  88888.00
2020-12-26 17:44:51.000 361    13981.60  128.86   54909.40  88888.00
2020-12-26 17:44:52.000 361    13981.37  128.72   54909.47  88888.00
2020-12-26 17:44:53.000 361    13981.76  128.77   54909.43  88888.00
2020-12-26 17:44:54.000 361    13981.90  128.90   54909.37  88888.00
2020-12-26 17:44:55.000 361    13981.50  128.83   54909.48  88888.00
2020-12-26 17:44:56.000 361    13984.83  132.17   54906.18  88888.00
2020-12-26 17:44:57.000 361    13981.55  128.79   54909.49  88888.00
2020-12-26 17:44:58.000 361    13981.73  128.89   54909.45  88888.00
2020-12-26 17:44:59.000 361    13982.11  129.01   54909.43  88888.00
2020-12-26 17:45:00.000 361    13981.93  128.92   54909.61  88888.00
2020-12-26 17:45:01.000 361    13981.83  128.92   54909.41  88888.00
2020-12-26 17:45:02.000 361    13983.15  130.24   54909.02  88888.00
2020-12-26 17:45:03.000 361    13981.74  128.83   54909.54  88888.00
2020-12-26 17:45:04.000 361    13981.93  128.95   54909.61  88888.00
2020-12-26 17:45:05.000 361    13981.55  128.68   54909.58  88888.00
2020-12-26 17:45:06.000 361    13981.87  128.95   54909.41  88888.00
2020-12-26 17:45:07.000 361    13981.62  128.86   54909.33  88888.00
2020-12-26 17:45:08.000 361    13984.82  132.24   54906.50  88888.00
2020-12-26 17:45:09.000 361    13981.93  128.94   54909.19  88888.00
2020-12-26 17:45:10.000 361    13981.63  128.66   54909.52  88888.00
2020-12-26 17:45:11.000 361    13985.36  132.24   54906.07  88888.00
2020-12-26 17:45:12.000 361    13981.75  128.94   54909.51  88888.00
2020-12-26 17:45:13.000 361    13981.83  128.76   54909.48  88888.00
2020-12-26 17:45:14.000 361    13981.53  128.65   54909.65  88888.00
2020-12-26 17:45:15.000 361    13981.49  128.79   54909.53  88888.00
2020-12-26 17:45:16.000 361    13981.62  128.73   54909.40  88888.00
2020-12-26 17:45:17.000 361    13984.99  132.13   54905.90  88888.00
2020-12-26 17:45:18.000 361    13982.03  128.91   54909.48  88888.00
2020-12-26 17:45:19.000 361    13981.80  128.48   54909.61  88888.00
2020-12-26 17:45:20.000 361    13981.82  128.55   54909.57  88888.00
2020-12-26 17:45:21.000 361    13981.66  128.76   54909.41  88888.00
2020-12-26 17:45:22.000 361    13981.96  128.57   54909.32  88888.00
2020-12-26 17:45:23.000 361    13982.00  128.69   54909.57  88888.00
2020-12-26 17:45:24.000 361    13982.18  128.76   54909.62  88888.00
2020-12-26 17:45:25.000 361    13982.38  128.54   54909.70  88888.00
2020-12-26 17:45:26.000 361    13982.12  128.49   54909.44  88888.00
2020-12-26 17:45:27.000 361    13981.95  128.50   54909.57  88888.00
2020-12-26 17:45:28.000 361    13981.96  128.45   54909.63  88888.00
2020-12-26 17:45:29.000 361    13981.83  128.03   54909.99  88888.00
2020-12-26 17:45:30.000 361    13981.86  128.27   54909.66  88888.00
2020-12-26 17:45:31.000 361    13982.19  128.48   54909.81  88888.00
2020-12-26 17:45:32.000 361    13982.08  128.35   54909.65  88888.00
2020-12-26 17:45:33.000 361    13982.23  128.65   54909.49  88888.00
2020-12-26 17:45:34.000 361    13985.25  131.56   54906.44  88888.00
2020-12-26 17:45:35.000 361    13982.09  128.36   54909.69  88888.00
2020-12-26 17:45:36.000 361    13982.54  128.49   54909.55  88888.00
2020-12-26 17:45:37.000 361    13985.41  131.50   54906.48  88888.00
2020-12-26 17:45:38.000 361    13982.26  128.41   54909.75  88888.00
2020-12-26 17:45:39.000 361    13982.13  128.32   54909.81  88888.00
2020-12-26 17:45:40.000 361    13985.17  131.56   54906.49  88888.00
2020-12-26 17:45:41.000 361    13981.99  128.23   54909.82  88888.00
2020-12-26 17:45:42.000 361    13985.09  131.53   54906.64  88888.00
2020-12-26 17:45:43.000 361    13982.54  128.57   54909.70  88888.00
2020-12-26 17:45:44.000 361    13982.16  128.50   54909.66  88888.00
2020-12-26 17:45:45.000 361    13982.03  128.30   54909.83  88888.00
2020-12-26 17:45:46.000 361    13981.97  128.42   54909.64  88888.00
2020-12-26 17:45:47.000 361    13981.80  128.19   54909.79  88888.00
2020-12-26 17:45:48.000 361    13982.15  128.55   54909.56  88888.00
2020-12-26 17:45:49.000 361    13982.49  128.82   54909.44  88888.00
2020-12-26 17:45:50.000 361    13982.47  129.28   54908.83  88888.00
2020-12-26 17:45:51.000 361    13981.86  128.52   54909.63  88888.00
2020-12-26 17:45:52.000 361    13981.83  128.62   54909.76  88888.00
2020-12-26 17:45:53.000 361    13981.88  128.58   54909.88  88888.00
2020-12-26 17:45:54.000 361    13982.03  128.85   54909.70  88888.00
2020-12-26 17:45:55.000 361    13981.56  128.56   54909.89  88888.00
2020-12-26 17:45:56.000 361    13982.03  128.67   54909.79  88888.00
2020-12-26 17:45:57.000 361    13981.83  128.41   54910.12  88888.00
2020-12-26 17:45:58.000 361    13982.11  129.10   54909.50  88888.00
2020-12-26 17:45:59.000 361    13981.65  128.59   54909.84  88888.00
2020-12-26 17:46:00.000 361    13981.61  128.55   54909.86  88888.00
2020-12-26 17:46:01.000 361    13982.00  128.57   54909.87  88888.00
2020-12-26 17:46:02.000 361    13981.91  128.65   54909.96  88888.00
2020-12-26 17:46:03.000 361    13981.88  128.76   54909.88  88888.00
2020-12-26 17:46:04.000 361    13981.80  128.59   54909.78  88888.00
2020-12-26 17:46:05.000 361    13981.91  128.66   54909.65  88888.00
2020-12-26 17:46:06.000 361    13982.04  128.63   54909.72  88888.00
2020-12-26 17:46:07.000 361    13983.29  130.16   54908.25  88888.00
2020-12-26 17:46:08.000 361    13983.19  129.48   54909.47  88888.00
2020-12-26 17:46:09.000 361    13982.30  128.59   54909.60  88888.00
2020-12-26 17:46:10.000 361    13981.93  128.39   54909.77  88888.00
2020-12-26 17:46:11.000 361    13982.56  128.91   54909.20  88888.00
2020-12-26 17:46:12.000 361    13982.02  128.14   54909.86  88888.00
2020-12-26 17:46:13.000 361    13985.26  131.58   54906.35  88888.00
2020-12-26 17:46:14.000 361    13982.47  128.36   54909.90  88888.00
2020-12-26 17:46:15.000 361    13982.18  128.04   54909.74  88888.00
2020-12-26 17:46:16.000 361    13982.28  127.99   54909.86  88888.00
2020-12-26 17:46:17.000 361    13982.11  127.85   54909.97  88888.00
2020-12-26 17:46:18.000 361    13981.91  127.75   54909.96  88888.00
2020-12-26 17:46:19.000 361    13982.14  127.96   54909.67  88888.00
2020-12-26 17:46:20.000 361    13982.05  127.62   54909.83  88888.00
2020-12-26 17:46:21.000 361    13982.78  128.13   54909.74  88888.00
2020-12-26 17:46:22.000 361    13982.29  127.57   54909.99  88888.00
2020-12-26 17:46:23.000 361    13982.39  127.54   54909.95  88888.00
2020-12-26 17:46:24.000 361    13982.42  127.43   54910.08  88888.00
2020-12-26 17:46:25.000 361    13982.46  127.39   54909.97  88888.00
2020-12-26 17:46:26.000 361    13985.88  130.55   54906.47  88888.00
2020-12-26 17:46:27.000 361    13982.79  127.10   54910.07  88888.00
2020-12-26 17:46:28.000 361    13982.74  127.07   54910.00  88888.00
2020-12-26 17:46:29.000 361    13982.74  126.86   54909.85  88888.00
2020-12-26 17:46:30.000 361    13982.73  126.87   54909.91  88888.00
2020-12-26 17:46:31.000 361    13986.08  130.10   54906.57  88888.00
2020-12-26 17:46:32.000 361    13982.77  126.76   54910.17  88888.00
2020-12-26 17:46:33.000 361    13983.26  126.87   54910.10  88888.00
2020-12-26 17:46:34.000 361    13982.89  126.66   54910.12  88888.00
2020-12-26 17:46:35.000 361    13982.78  126.31   54910.26  88888.00
2020-12-26 17:46:36.000 361    13983.21  126.97   54909.78  88888.00
2020-12-26 17:46:37.000 361    13982.81  126.36   54910.16  88888.00
2020-12-26 17:46:38.000 361    13982.74  126.46   54910.06  88888.00
2020-12-26 17:46:39.000 361    13983.32  126.68   54910.13  88888.00
2020-12-26 17:46:40.000 361    13982.88  126.44   54910.28  88888.00
2020-12-26 17:46:41.000 361    13983.24  126.94   54910.02  88888.00
2020-12-26 17:46:42.000 361    13982.82  126.53   54910.12  88888.00
2020-12-26 17:46:43.000 361    13982.86  126.45   54910.29  88888.00
2020-12-26 17:46:44.000 361    13982.79  126.50   54910.19  88888.00
2020-12-26 17:46:45.000 361    13982.74  126.37   54910.33  88888.00
2020-12-26 17:46:46.000 361    13983.29  126.65   54910.21  88888.00
2020-12-26 17:46:47.000 361    13982.89  126.43   54910.03  88888.00
2020-12-26 17:46:48.000 361    13982.67  126.43   54910.21  88888.00
2020-12-26 17:46:49.000 361    13982.69  126.35   54910.22  88888.00
2020-12-26 17:46:50.000 361    13982.59  126.35   54910.15  88888.00
2020-12-26 17:46:51.000 361    13982.50  126.19   54910.18  88888.00
2020-12-26 17:46:52.000 361    13982.78  126.46   54910.28  88888.00
2020-12-26 17:46:53.000 361    13982.68  126.36   54910.21  88888.00
2020-12-26 17:46:54.000 361    13982.27  126.06   54910.08  88888.00
2020-12-26 17:46:55.000 361    13982.16  125.86   54910.30  88888.00
2020-12-26 17:46:56.000 361    13985.50  129.34   54906.89  88888.00
2020-12-26 17:46:57.000 361    13982.92  126.48   54909.98  88888.00
2020-12-26 17:46:58.000 361    13982.82  126.32   54910.11  88888.00
2020-12-26 17:46:59.000 361    13982.45  126.18   54910.26  88888.00
2020-12-26 17:47:00.000 361    13982.41  126.05   54910.10  88888.00
2020-12-26 17:47:01.000 361    13982.65  126.34   54909.97  88888.00
2020-12-26 17:47:02.000 361    13985.07  129.10   54906.82  88888.00
2020-12-26 17:47:03.000 361    13982.01  125.71   54910.22  88888.00
2020-12-26 17:47:04.000 361    13982.43  125.93   54910.17  88888.00
2020-12-26 17:47:05.000 361    13982.07  125.93   54910.03  88888.00
2020-12-26 17:47:06.000 361    13982.20  125.87   54909.98  88888.00
2020-12-26 17:47:07.000 361    13981.94  125.81   54909.96  88888.00
2020-12-26 17:47:08.000 361    13982.07  125.83   54909.85  88888.00
2020-12-26 17:47:09.000 361    13981.93  125.91   54909.94  88888.00
2020-12-26 17:47:10.000 361    13981.89  125.88   54910.09  88888.00
2020-12-26 17:47:11.000 361    13982.45  126.13   54909.92  88888.00
2020-12-26 17:47:12.000 361    13981.67  125.70   54909.99  88888.00
2020-12-26 17:47:13.000 361    13984.53  129.05   54906.58  88888.00
2020-12-26 17:47:14.000 361    13984.83  129.04   54906.87  88888.00
2020-12-26 17:47:15.000 361    13981.91  125.95   54909.82  88888.00
2020-12-26 17:47:16.000 361    13981.81  125.88   54909.91  88888.00
2020-12-26 17:47:17.000 361    13981.75  125.66   54910.05  88888.00
2020-12-26 17:47:18.000 361    13981.58  125.93   54909.98  88888.00
2020-12-26 17:47:19.000 361    13984.83  129.19   54906.62  88888.00
2020-12-26 17:47:20.000 361    13981.60  125.99   54909.89  88888.00
2020-12-26 17:47:21.000 361    13981.57  125.96   54909.88  88888.00
2020-12-26 17:47:22.000 361    13981.96  126.22   54909.89  88888.00
2020-12-26 17:47:23.000 361    13981.95  126.10   54909.95  88888.00
2020-12-26 17:47:24.000 361    13981.74  126.16   54909.87  88888.00
2020-12-26 17:47:25.000 361    13981.44  125.86   54909.79  88888.00
2020-12-26 17:47:26.000 361    13981.43  125.99   54909.87  88888.00
2020-12-26 17:47:27.000 361    13981.55  126.18   54909.78  88888.00
2020-12-26 17:47:28.000 361    13981.24  125.95   54909.72  88888.00
2020-12-26 17:47:29.000 361    13981.83  126.31   54909.67  88888.00
2020-12-26 17:47:30.000 361    13981.43  126.23   54909.73  88888.00
2020-12-26 17:47:31.000 361    13981.58  126.35   54909.57  88888.00
2020-12-26 17:47:32.000 361    13981.42  126.71   54909.49  88888.00
2020-12-26 17:47:33.000 361    13981.16  126.12   54909.87  88888.00
2020-12-26 17:47:34.000 361    13981.36  126.52   54909.44  88888.00
2020-12-26 17:47:35.000 361    13981.45  126.57   54909.43  88888.00
2020-12-26 17:47:36.000 361    13981.46  126.53   54909.60  88888.00
2020-12-26 17:47:37.000 361    13981.23  126.48   54909.67  88888.00
2020-12-26 17:47:38.000 361    13981.13  126.67   54909.53  88888.00
2020-12-26 17:47:39.000 361    13981.04  126.48   54909.53  88888.00
2020-12-26 17:47:40.000 361    13980.90  126.60   54909.61  88888.00
2020-12-26 17:47:41.000 361    13981.00  126.85   54909.45  88888.00
2020-12-26 17:47:42.000 361    13981.17  126.80   54909.56  88888.00
2020-12-26 17:47:43.000 361    13981.00  126.98   54909.55  88888.00
2020-12-26 17:47:44.000 361    13984.00  130.00   54906.20  88888.00
2020-12-26 17:47:45.000 361    13980.90  126.89   54909.28  88888.00
2020-12-26 17:47:46.000 361    13980.84  126.90   54909.49  88888.00
2020-12-26 17:47:47.000 361    13981.18  127.04   54909.51  88888.00
2020-12-26 17:47:48.000 361    13981.41  127.16   54909.42  88888.00
2020-12-26 17:47:49.000 361    13980.97  126.95   54909.56  88888.00
2020-12-26 17:47:50.000 361    13984.06  130.39   54905.88  88888.00
2020-12-26 17:47:51.000 361    13980.86  127.20   54909.13  88888.00
2020-12-26 17:47:52.000 361    13980.87  127.07   54909.37  88888.00
2020-12-26 17:47:53.000 361    13980.91  127.18   54909.43  88888.00
2020-12-26 17:47:54.000 361    13981.27  127.36   54909.21  88888.00
2020-12-26 17:47:55.000 361    13980.76  127.08   54909.28  88888.00
2020-12-26 17:47:56.000 361    13980.74  127.09   54909.26  88888.00
2020-12-26 17:47:57.000 361    13980.70  127.06   54909.32  88888.00
2020-12-26 17:47:58.000 361    13980.73  127.10   54909.28  88888.00
2020-12-26 17:47:59.000 361    13980.62  127.12   54909.30  88888.00
2020-12-26 17:48:00.000 361    13981.72  128.13   54908.18  88888.00
2020-12-26 17:48:01.000 361    13981.26  127.62   54909.09  88888.00
2020-12-26 17:48:02.000 361    13980.86  127.30   54908.76  88888.00
2020-12-26 17:48:03.000 361    13980.36  127.16   54909.11  88888.00
2020-12-26 17:48:04.000 361    13980.41  127.15   54909.19  88888.00
2020-12-26 17:48:05.000 361    13980.34  127.09   54909.03  88888.00
2020-12-26 17:48:06.000 361    13980.28  126.98   54909.16  88888.00
2020-12-26 17:48:07.000 361    13980.52  127.24   54909.04  88888.00
2020-12-26 17:48:08.000 361    13980.47  127.17   54909.21  88888.00
2020-12-26 17:48:09.000 361    13980.40  127.12   54909.04  88888.00
2020-12-26 17:48:10.000 361    13980.01  126.73   54909.22  88888.00
2020-12-26 17:48:11.000 361    13985.02  131.71   54904.28  88888.00
2020-12-26 17:48:12.000 361    13983.14  129.61   54906.32  88888.00
2020-12-26 17:48:13.000 361    13980.78  127.08   54908.96  88888.00
2020-12-26 17:48:14.000 361    13980.36  127.09   54909.00  88888.00
2020-12-26 17:48:15.000 361    13980.07  126.77   54909.06  88888.00
2020-12-26 17:48:16.000 361    13980.30  126.88   54909.08  88888.00
2020-12-26 17:48:17.000 361    13983.51  130.24   54905.53  88888.00
2020-12-26 17:48:18.000 361    13980.13  126.79   54908.96  88888.00
2020-12-26 17:48:19.000 361    13980.44  126.73   54908.99  88888.00
2020-12-26 17:48:20.000 361    13980.40  126.67   54908.86  88888.00
2020-12-26 17:48:21.000 361    13984.00  130.82   54905.25  88888.00
2020-12-26 17:48:22.000 361    13979.98  126.67   54909.02  88888.00
2020-12-26 17:48:23.000 361    13980.12  126.60   54908.89  88888.00
2020-12-26 17:48:24.000 361    13980.13  126.67   54908.73  88888.00
2020-12-26 17:48:25.000 361    13980.38  126.62   54908.84  88888.00
2020-12-26 17:48:26.000 361    13980.39  126.61   54908.93  88888.00
2020-12-26 17:48:27.000 361    13980.19  126.38   54908.89  88888.00
2020-12-26 17:48:28.000 361    13979.98  126.47   54908.86  88888.00
2020-12-26 17:48:29.000 361    13979.96  126.35   54909.08  88888.00
2020-12-26 17:48:30.000 361    13979.77  126.38   54908.91  88888.00
2020-12-26 17:48:31.000 361    13979.94  126.47   54908.94  88888.00
2020-12-26 17:48:32.000 361    13980.52  126.77   54908.71  88888.00
2020-12-26 17:48:33.000 361    13980.06  126.56   54908.87  88888.00
2020-12-26 17:48:34.000 361    13979.94  126.46   54908.93  88888.00
2020-12-26 17:48:35.000 361    13979.71  126.31   54908.91  88888.00
2020-12-26 17:48:36.000 361    13979.90  126.55   54908.69  88888.00
2020-12-26 17:48:37.000 361    13979.80  126.36   54908.73  88888.00
2020-12-26 17:48:38.000 361    13979.79  126.75   54908.65  88888.00
2020-12-26 17:48:39.000 361    13979.98  126.41   54908.69  88888.00
2020-12-26 17:48:40.000 361    13979.59  126.31   54908.78  88888.00
2020-12-26 17:48:41.000 361    13982.89  129.62   54905.46  88888.00
2020-12-26 17:48:42.000 361    13979.99  126.96   54907.91  88888.00
2020-12-26 17:48:43.000 361    13979.50  126.37   54908.69  88888.00
2020-12-26 17:48:44.000 361    13980.02  126.74   54908.47  88888.00
2020-12-26 17:48:45.000 361    13979.98  126.42   54908.67  88888.00
2020-12-26 17:48:46.000 361    13979.53  126.11   54908.70  88888.00
2020-12-26 17:48:47.000 361    13982.52  129.35   54905.51  88888.00
2020-12-26 17:48:48.000 361    13979.31  125.93   54908.98  88888.00
2020-12-26 17:48:49.000 361    13979.48  126.19   54908.84  88888.00
2020-12-26 17:48:50.000 361    13979.86  126.14   54908.77  88888.00
2020-12-26 17:48:51.000 361    13980.02  126.20   54908.70  88888.00
2020-12-26 17:48:52.000 361    13979.86  125.93   54908.77  88888.00
2020-12-26 17:48:53.000 361    13979.49  125.84   54908.95  88888.00
2020-12-26 17:48:54.000 361    13979.61  125.93   54908.72  88888.00
2020-12-26 17:48:55.000 361    13979.47  125.73   54908.83  88888.00
2020-12-26 17:48:56.000 361    13979.27  125.68   54908.82  88888.00
2020-12-26 17:48:57.000 361    13979.93  126.05   54908.67  88888.00
2020-12-26 17:48:58.000 361    13982.66  128.85   54905.66  88888.00
2020-12-26 17:48:59.000 361    13979.45  125.65   54908.95  88888.00
2020-12-26 17:49:00.000 361    13979.32  125.79   54908.55  88888.00
2020-12-26 17:49:01.000 361    13979.39  125.73   54908.60  88888.00
2020-12-26 17:49:02.000 361    13979.29  125.46   54909.09  88888.00
2020-12-26 17:49:03.000 361    13979.21  125.32   54909.00  88888.00
2020-12-26 17:49:04.000 361    13982.85  128.94   54905.37  88888.00
2020-12-26 17:49:05.000 361    13979.47  125.61   54908.90  88888.00
2020-12-26 17:49:06.000 361    13979.39  125.69   54908.77  88888.00
2020-12-26 17:49:07.000 361    13979.25  125.39   54909.01  88888.00
2020-12-26 17:49:08.000 361    13979.40  125.46   54908.58  88888.00
2020-12-26 17:49:09.000 361    13979.74  125.81   54908.61  88888.00
2020-12-26 17:49:10.000 361    13979.49  125.57   54908.77  88888.00
2020-12-26 17:49:11.000 361    13979.11  125.38   54908.96  88888.00
2020-12-26 17:49:12.000 361    13979.28  125.51   54908.94  88888.00
2020-12-26 17:49:13.000 361    13979.16  125.39   54908.98  88888.00
2020-12-26 17:49:14.000 361    13979.05  125.57   54908.88  88888.00
2020-12-26 17:49:15.000 361    13979.67  125.66   54908.89  88888.00
2020-12-26 17:49:16.000 361    13979.81  126.03   54908.86  88888.00
2020-12-26 17:49:17.000 361    13979.21  125.50   54909.09  88888.00
2020-12-26 17:49:18.000 361    13982.43  128.86   54905.61  88888.00
2020-12-26 17:49:19.000 361    13979.24  125.75   54908.79  88888.00
2020-12-26 17:49:20.000 361    13979.32  125.67   54908.98  88888.00
2020-12-26 17:49:21.000 361    13979.28  125.53   54908.92  88888.00
2020-12-26 17:49:22.000 361    13979.59  125.91   54909.01  88888.00
2020-12-26 17:49:23.000 361    13979.48  125.81   54908.85  88888.00
2020-12-26 17:49:24.000 361    13979.79  125.98   54908.81  88888.00
2020-12-26 17:49:25.000 361    13979.45  125.51   54908.98  88888.00
2020-12-26 17:49:26.000 361    13979.63  125.83   54908.73  88888.00
2020-12-26 17:49:27.000 361    13979.38  125.48   54909.09  88888.00
2020-12-26 17:49:28.000 361    13982.77  129.00   54905.60  88888.00
2020-12-26 17:49:29.000 361    13979.50  125.36   54909.11  88888.00
2020-12-26 17:49:30.000 361    13979.53  125.67   54909.02  88888.00
2020-12-26 17:49:31.000 361    13979.63  125.55   54909.01  88888.00
2020-12-26 17:49:32.000 361    13979.68  125.64   54908.97  88888.00
2020-12-26 17:49:33.000 361    13979.77  125.65   54908.90  88888.00
2020-12-26 17:49:34.000 361    13983.72  129.26   54905.49  88888.00
2020-12-26 17:49:35.000 361    13980.11  125.62   54908.96  88888.00
2020-12-26 17:49:36.000 361    13979.84  125.51   54908.93  88888.00
2020-12-26 17:49:37.000 361    13980.04  125.45   54909.04  88888.00
2020-12-26 17:49:38.000 361    13980.12  125.42   54909.11  88888.00
2020-12-26 17:49:39.000 361    13979.88  125.25   54909.23  88888.00
2020-12-26 17:49:40.000 361    13980.65  125.53   54909.20  88888.00
2020-12-26 17:49:41.000 361    13980.73  125.51   54909.32  88888.00
2020-12-26 17:49:42.000 361    13980.50  125.39   54909.25  88888.00
2020-12-26 17:49:43.000 361    13980.28  125.50   54909.14  88888.00
2020-12-26 17:49:44.000 361    13983.38  128.47   54906.06  88888.00
2020-12-26 17:49:45.000 361    13980.31  125.12   54909.36  88888.00
2020-12-26 17:49:46.000 361    13980.51  125.24   54909.32  88888.00
2020-12-26 17:49:47.000 361    13981.07  125.73   54909.14  88888.00
2020-12-26 17:49:48.000 361    13980.59  125.39   54909.44  88888.00
2020-12-26 17:49:49.000 361    13983.71  128.47   54906.36  88888.00
2020-12-26 17:49:50.000 361    13980.50  125.25   54909.36  88888.00
2020-12-26 17:49:51.000 361    13980.59  125.36   54909.33  88888.00
2020-12-26 17:49:52.000 361    13980.54  125.30   54909.47  88888.00
2020-12-26 17:49:53.000 361    13981.00  125.55   54909.42  88888.00
2020-12-26 17:49:54.000 361    13980.93  125.42   54909.45  88888.00
2020-12-26 17:49:55.000 361    13980.87  125.38   54909.73  88888.00
2020-12-26 17:49:56.000 361    13981.03  125.68   54909.40  88888.00
2020-12-26 17:49:57.000 361    13980.79  125.38   54909.66  88888.00
2020-12-26 17:49:58.000 361    13981.12  125.66   54909.44  88888.00
2020-12-26 17:49:59.000 361    13981.71  125.85   54909.33  88888.00
2020-12-26 17:50:00.000 361    13981.26  125.70   54909.55  88888.00
2020-12-26 17:50:01.000 361    13984.19  128.16   54906.39  88888.00
2020-12-26 17:50:02.000 361    13981.24  125.68   54909.70  88888.00
2020-12-26 17:50:03.000 361    13981.54  125.88   54909.53  88888.00
2020-12-26 17:50:04.000 361    13981.26  125.62   54909.57  88888.00
2020-12-26 17:50:05.000 361    13981.75  125.88   54909.48  88888.00
2020-12-26 17:50:06.000 361    13981.75  126.04   54909.57  88888.00
2020-12-26 17:50:07.000 361    13984.63  128.88   54906.37  88888.00
2020-12-26 17:50:08.000 361    13981.41  125.83   54909.54  88888.00
2020-12-26 17:50:09.000 361    13981.60  125.84   54909.56  88888.00
2020-12-26 17:50:10.000 361    13981.30  125.40   54910.09  88888.00
2020-12-26 17:50:11.000 361    13981.56  125.93   54909.47  88888.00
2020-12-26 17:50:12.000 361    13982.23  126.17   54909.54  88888.00
2020-12-26 17:50:13.000 361    13981.53  125.89   54909.58  88888.00
2020-12-26 17:50:14.000 361    13982.35  127.09   54908.73  88888.00
2020-12-26 17:50:15.000 361    13983.24  127.80   54908.64  88888.00
2020-12-26 17:50:16.000 361    13981.66  125.95   54909.72  88888.00
2020-12-26 17:50:17.000 361    13981.67  126.07   54909.79  88888.00
2020-12-26 17:50:18.000 361    13982.15  126.16   54909.79  88888.00
2020-12-26 17:50:19.000 361    13981.82  126.04   54909.73  88888.00
2020-12-26 17:50:20.000 361    13984.84  129.26   54906.40  88888.00
2020-12-26 17:50:21.000 361    13981.97  126.20   54909.58  88888.00
2020-12-26 17:50:22.000 361    13981.75  126.03   54909.65  88888.00
2020-12-26 17:50:23.000 361    13981.78  126.21   54909.78  88888.00
2020-12-26 17:50:24.000 361    13982.27  126.21   54909.78  88888.00
2020-12-26 17:50:25.000 361    13981.93  126.18   54909.74  88888.00
2020-12-26 17:50:26.000 361    13981.89  126.13   54909.63  88888.00
2020-12-26 17:50:27.000 361    13981.92  126.09   54909.82  88888.00
2020-12-26 17:50:28.000 361    13981.76  126.09   54909.76  88888.00
2020-12-26 17:50:29.000 361    13981.88  125.97   54909.91  88888.00
2020-12-26 17:50:30.000 361    13982.36  126.31   54909.83  88888.00
2020-12-26 17:50:31.000 361    13982.76  126.94   54908.89  88888.00
2020-12-26 17:50:32.000 361    13982.23  126.32   54909.71  88888.00
2020-12-26 17:50:33.000 361    13986.33  130.82   54905.60  88888.00
2020-12-26 17:50:34.000 361    13983.02  127.11   54909.00  88888.00
2020-12-26 17:50:35.000 361    13985.15  129.23   54906.78  88888.00
2020-12-26 17:50:36.000 361    13982.03  126.10   54909.84  88888.00
2020-12-26 17:50:37.000 361    13982.54  126.38   54909.69  88888.00
2020-12-26 17:50:38.000 361    13982.16  126.31   54909.73  88888.00
2020-12-26 17:50:39.000 361    13985.22  129.45   54906.42  88888.00
2020-12-26 17:50:40.000 361    13982.04  126.13   54909.78  88888.00
2020-12-26 17:50:41.000 361    13982.13  126.39   54909.70  88888.00
2020-12-26 17:50:42.000 361    13981.97  126.32   54909.75  88888.00
2020-12-26 17:50:43.000 361    13982.68  126.57   54909.72  88888.00
2020-12-26 17:50:44.000 361    13982.59  126.58   54909.70  88888.00
2020-12-26 17:50:45.000 361    13982.03  126.47   54909.80  88888.00
2020-12-26 17:50:46.000 361    13982.27  126.57   54909.60  88888.00
2020-12-26 17:50:47.000 361    13982.29  126.73   54909.74  88888.00
2020-12-26 17:50:48.000 361    13981.98  126.63   54909.69  88888.00
2020-12-26 17:50:49.000 361    13981.80  126.80   54909.55  88888.00
2020-12-26 17:50:50.000 361    13982.08  126.65   54909.85  88888.00
2020-12-26 17:50:51.000 361    13982.05  126.82   54909.86  88888.00
2020-12-26 17:50:52.000 361    13983.03  127.73   54909.14  88888.00
2020-12-26 17:50:53.000 361    13981.89  126.83   54909.70  88888.00
2020-12-26 17:50:54.000 361    13981.77  126.71   54909.87  88888.00
2020-12-26 17:50:55.000 361    13982.52  127.19   54909.70  88888.00
2020-12-26 17:50:56.000 361    13982.16  127.00   54909.72  88888.00
2020-12-26 17:50:57.000 361    13982.10  127.24   54909.79  88888.00
2020-12-26 17:50:58.000 361    13981.79  126.96   54909.81  88888.00
2020-12-26 17:50:59.000 361    13981.74  126.95   54909.68  88888.00
2020-12-26 17:51:00.000 361    13981.83  127.30   54909.62  88888.00
2020-12-26 17:51:01.000 361    13981.67  127.04   54909.68  88888.00
2020-12-26 17:51:02.000 361    13982.07  127.25   54909.56  88888.00
2020-12-26 17:51:03.000 361    13981.70  127.04   54909.62  88888.00
2020-12-26 17:51:04.000 361    13981.43  127.17   54909.70  88888.00
2020-12-26 17:51:05.000 361    13981.37  127.09   54909.71  88888.00
2020-12-26 17:51:06.000 361    13984.69  130.34   54906.31  88888.00
2020-12-26 17:51:07.000 361    13981.24  127.03   54909.84  88888.00
2020-12-26 17:51:08.000 361    13981.79  127.43   54909.66  88888.00
2020-12-26 17:51:09.000 361    13981.77  127.55   54909.66  88888.00
2020-12-26 17:51:10.000 361    13981.09  127.17   54909.86  88888.00
2020-12-26 17:51:11.000 361    13984.44  130.73   54906.27  88888.00
2020-12-26 17:51:12.000 361    13981.16  127.21   54909.79  88888.00
2020-12-26 17:51:13.000 361    13981.60  127.68   54909.48  88888.00
2020-12-26 17:51:14.000 361    13981.03  127.19   54909.68  88888.00
2020-12-26 17:51:15.000 361    13981.38  127.55   54909.47  88888.00
2020-12-26 17:51:16.000 361    13981.07  127.36   54909.65  88888.00
2020-12-26 17:51:17.000 361    13981.08  127.51   54909.42  88888.00
2020-12-26 17:51:18.000 361    13981.12  127.63   54909.30  88888.00
2020-12-26 17:51:19.000 361    13981.02  127.39   54909.20  88888.00
2020-12-26 17:51:20.000 361    13981.31  127.57   54909.37  88888.00
2020-12-26 17:51:21.000 361    13980.98  127.52   54909.45  88888.00
2020-12-26 17:51:22.000 361    13981.00  127.54   54909.33  88888.00
2020-12-26 17:51:23.000 361    13980.90  127.57   54909.40  88888.00
2020-12-26 17:51:24.000 361    13980.93  127.66   54909.51  88888.00
2020-12-26 17:51:25.000 361    13981.07  127.76   54909.31  88888.00
2020-12-26 17:51:26.000 361    13980.76  127.81   54909.33  88888.00
2020-12-26 17:51:27.000 361    13984.37  131.25   54905.91  88888.00
2020-12-26 17:51:28.000 361    13980.79  127.93   54909.29  88888.00
2020-12-26 17:51:29.000 361    13980.51  127.79   54909.19  88888.00
2020-12-26 17:51:30.000 361    13980.65  127.63   54909.29  88888.00
2020-12-26 17:51:31.000 361    13980.38  127.74   54909.07  88888.00
2020-12-26 17:51:32.000 361    13980.68  127.89   54909.23  88888.00
2020-12-26 17:51:33.000 361    13984.15  131.33   54906.04  88888.00
2020-12-26 17:51:34.000 361    13981.13  128.27   54909.28  88888.00
2020-12-26 17:51:35.000 361    13980.55  127.81   54909.28  88888.00
2020-12-26 17:51:36.000 361    13980.43  127.93   54909.31  88888.00
2020-12-26 17:51:37.000 361    13980.25  127.92   54909.20  88888.00
2020-12-26 17:51:38.000 361    13980.32  127.85   54909.21  88888.00
2020-12-26 17:51:39.000 361    13980.42  127.84   54909.24  88888.00
2020-12-26 17:51:40.000 361    13980.31  128.02   54909.19  88888.00
2020-12-26 17:51:41.000 361    13980.40  128.05   54909.10  88888.00
2020-12-26 17:51:42.000 361    13980.32  128.10   54908.98  88888.00
2020-12-26 17:51:43.000 361    13980.09  127.91   54909.27  88888.00
2020-12-26 17:51:44.000 361    13980.17  127.84   54909.31  88888.00
2020-12-26 17:51:45.000 361    13980.51  128.05   54909.27  88888.00
2020-12-26 17:51:46.000 361    13980.14  128.12   54909.00  88888.00
2020-12-26 17:51:47.000 361    13980.06  127.72   54909.20  88888.00
2020-12-26 17:51:48.000 361    13979.74  127.76   54909.25  88888.00
2020-12-26 17:51:49.000 361    13979.82  127.72   54909.18  88888.00
2020-12-26 17:51:50.000 361    13979.98  128.09   54909.00  88888.00
2020-12-26 17:51:51.000 361    13979.69  127.76   54909.04  88888.00
2020-12-26 17:51:52.000 361    13980.40  128.31   54908.92  88888.00
2020-12-26 17:51:53.000 361    13979.89  127.78   54909.14  88888.00
2020-12-26 17:51:54.000 361    13979.65  127.97   54908.94  88888.00
2020-12-26 17:51:55.000 361    13979.60  127.74   54909.08  88888.00
2020-12-26 17:51:56.000 361    13979.44  127.63   54908.94  88888.00
2020-12-26 17:51:57.000 361    13981.82  130.11   54906.59  88888.00
2020-12-26 17:51:58.000 361    13979.95  127.93   54909.07  88888.00
2020-12-26 17:51:59.000 361    13979.62  127.83   54908.85  88888.00
2020-12-26 17:52:00.000 361    13979.42  127.51   54909.24  88888.00
2020-12-26 17:52:01.000 361    13979.50  127.58   54909.03  88888.00
2020-12-26 17:52:02.000 361    13979.22  127.40   54909.15  88888.00
2020-12-26 17:52:03.000 361    13982.52  130.79   54905.60  88888.00
2020-12-26 17:52:04.000 361    13979.06  127.45   54909.01  88888.00
2020-12-26 17:52:05.000 361    13979.41  127.61   54909.11  88888.00
2020-12-26 17:52:06.000 361    13979.29  127.47   54908.92  88888.00
2020-12-26 17:52:07.000 361    13979.07  127.28   54908.99  88888.00
2020-12-26 17:52:08.000 361    13979.14  127.40   54909.05  88888.00
2020-12-26 17:52:09.000 361    13978.95  127.40   54909.08  88888.00
2020-12-26 17:52:10.000 361    13979.65  127.58   54908.93  88888.00
2020-12-26 17:52:11.000 361    13979.33  127.40   54908.90  88888.00
2020-12-26 17:52:12.000 361    13979.05  127.31   54908.97  88888.00
2020-12-26 17:52:13.000 361    13979.01  127.27   54908.84  88888.00
2020-12-26 17:52:14.000 361    13979.06  127.28   54908.84  88888.00
2020-12-26 17:52:15.000 361    13978.95  127.28   54908.78  88888.00
2020-12-26 17:52:16.000 361    13979.00  127.15   54909.00  88888.00
2020-12-26 17:52:17.000 361    13979.28  127.39   54909.00  88888.00
2020-12-26 17:52:18.000 361    13979.25  127.41   54908.87  88888.00
2020-12-26 17:52:19.000 361    13978.78  127.06   54908.93  88888.00
2020-12-26 17:52:20.000 361    13978.67  126.91   54909.44  88888.00
2020-12-26 17:52:21.000 361    13979.02  127.42   54908.92  88888.00
2020-12-26 17:52:22.000 361    13978.73  127.08   54909.11  88888.00
2020-12-26 17:52:23.000 361    13979.16  127.43   54908.97  88888.00
2020-12-26 17:52:24.000 361    13978.67  127.12   54909.08  88888.00
2020-12-26 17:52:25.000 361    13983.24  131.63   54904.35  88888.00
2020-12-26 17:52:26.000 361    13981.75  130.41   54905.60  88888.00
2020-12-26 17:52:27.000 361    13978.57  127.07   54909.07  88888.00
2020-12-26 17:52:28.000 361    13978.38  126.93   54909.03  88888.00
2020-12-26 17:52:29.000 361    13978.56  127.11   54909.00  88888.00
2020-12-26 17:52:30.000 361    13978.71  127.24   54908.97  88888.00
2020-12-26 17:52:31.000 361    13981.67  130.31   54905.62  88888.00
2020-12-26 17:52:32.000 361    13978.29  126.84   54909.09  88888.00
2020-12-26 17:52:33.000 361    13978.38  127.05   54908.92  88888.00
2020-12-26 17:52:34.000 361    13981.41  130.21   54905.87  88888.00
2020-12-26 17:52:35.000 361    13978.68  127.19   54908.90  88888.00
2020-12-26 17:52:36.000 361    13978.60  127.05   54908.78  88888.00
2020-12-26 17:52:37.000 361    13978.42  126.91   54908.99  88888.00
2020-12-26 17:52:38.000 361    13978.40  127.04   54908.79  88888.00
2020-12-26 17:52:39.000 361    13978.48  127.20   54908.81  88888.00
2020-12-26 17:52:40.000 361    13978.19  127.08   54908.78  88888.00
2020-12-26 17:52:41.000 361    13979.01  127.73   54907.97  88888.00
2020-12-26 17:52:42.000 361    13978.76  127.09   54908.95  88888.00
2020-12-26 17:52:43.000 361    13978.36  126.89   54908.94  88888.00
2020-12-26 17:52:44.000 361    13978.26  127.10   54908.57  88888.00
2020-12-26 17:52:45.000 361    13978.20  127.04   54908.73  88888.00
2020-12-26 17:52:46.000 361    13978.20  126.88   54908.99  88888.00
2020-12-26 17:52:47.000 361    13977.97  126.92   54908.94  88888.00
2020-12-26 17:52:48.000 361    13978.69  127.15   54908.89  88888.00
2020-12-26 17:52:49.000 361    13978.15  126.82   54908.95  88888.00
2020-12-26 17:52:50.000 361    13978.29  126.90   54909.07  88888.00
2020-12-26 17:52:51.000 361    13978.06  126.78   54908.92  88888.00
2020-12-26 17:52:52.000 361    13978.06  126.94   54908.86  88888.00
2020-12-26 17:52:53.000 361    13978.32  126.86   54908.68  88888.00
2020-12-26 17:52:54.000 361    13978.10  126.93   54908.68  88888.00
2020-12-26 17:52:55.000 361    13978.80  127.33   54908.61  88888.00
2020-12-26 17:52:56.000 361    13978.10  126.87   54908.87  88888.00
2020-12-26 17:52:57.000 361    13978.42  127.16   54908.48  88888.00
2020-12-26 17:52:58.000 361    13978.09  126.76   54908.83  88888.00
2020-12-26 17:52:59.000 361    13981.24  130.09   54905.39  88888.00
2020-12-26 17:53:00.000 361    13978.11  127.09   54908.63  88888.00
2020-12-26 17:53:01.000 361    13978.29  126.83   54908.81  88888.00
2020-12-26 17:53:02.000 361    13978.97  127.81   54908.20  88888.00
2020-12-26 17:53:03.000 361    13978.09  126.81   54908.95  88888.00
2020-12-26 17:53:04.000 361    13978.16  126.75   54908.98  88888.00
2020-12-26 17:53:05.000 361    13981.38  130.78   54905.26  88888.00
2020-12-26 17:53:06.000 361    13978.65  127.24   54909.06  88888.00
2020-12-26 17:53:07.000 361    13978.77  127.17   54908.92  88888.00
2020-12-26 17:53:08.000 361    13978.17  126.98   54909.00  88888.00
2020-12-26 17:53:09.000 361    13978.19  126.91   54909.04  88888.00
2020-12-26 17:53:10.000 361    13978.20  127.07   54909.04  88888.00
2020-12-26 17:53:11.000 361    13978.04  126.99   54909.00  88888.00
2020-12-26 17:53:12.000 361    13978.12  127.03   54909.01  88888.00
2020-12-26 17:53:13.000 361    13978.68  127.07   54909.02  88888.00
2020-12-26 17:53:14.000 361    13978.21  127.08   54909.15  88888.00
2020-12-26 17:53:15.000 361    13978.29  126.97   54909.02  88888.00
2020-12-26 17:53:16.000 361    13978.29  127.04   54908.87  88888.00
2020-12-26 17:53:17.000 361    13978.29  127.01   54909.09  88888.00
2020-12-26 17:53:18.000 361    13981.54  130.27   54905.69  88888.00
2020-12-26 17:53:19.000 361    13978.25  127.04   54909.00  88888.00
2020-12-26 17:53:20.000 361    13978.91  127.44   54908.89  88888.00
2020-12-26 17:53:21.000 361    13978.27  126.98   54909.03  88888.00
2020-12-26 17:53:22.000 361    13978.28  126.95   54909.13  88888.00
2020-12-26 17:53:23.000 361    13979.12  128.10   54908.10  88888.00
2020-12-26 17:53:24.000 361    13981.65  130.26   54905.86  88888.00
2020-12-26 17:53:25.000 361    13978.55  127.22   54908.92  88888.00
2020-12-26 17:53:26.000 361    13978.59  127.09   54908.85  88888.00
2020-12-26 17:53:27.000 361    13978.60  127.07   54908.97  88888.00
2020-12-26 17:53:28.000 361    13978.46  127.19   54909.17  88888.00
2020-12-26 17:53:29.000 361    13978.76  127.19   54908.93  88888.00
2020-12-26 17:53:30.000 361    13978.78  127.17   54909.08  88888.00
2020-12-26 17:53:31.000 361    13979.21  127.30   54908.87  88888.00
2020-12-26 17:53:32.000 361    13979.25  127.31   54909.03  88888.00
2020-12-26 17:53:33.000 361    13978.87  127.19   54909.17  88888.00
2020-12-26 17:53:34.000 361    13978.91  127.26   54909.12  88888.00
2020-12-26 17:53:35.000 361    13979.37  127.51   54908.91  88888.00
2020-12-26 17:53:36.000 361    13979.00  127.28   54909.08  88888.00
2020-12-26 17:53:37.000 361    13979.02  126.96   54909.34  88888.00
2020-12-26 17:53:38.000 361    13979.61  127.61   54908.94  88888.00
2020-12-26 17:53:39.000 361    13979.38  127.37   54909.07  88888.00
2020-12-26 17:53:40.000 361    13979.26  127.37   54909.01  88888.00
2020-12-26 17:53:41.000 361    13979.00  127.02   54909.25  88888.00
2020-12-26 17:53:42.000 361    13979.17  127.54   54908.99  88888.00
2020-12-26 17:53:43.000 361    13979.02  127.20   54909.10  88888.00
2020-12-26 17:53:44.000 361    13979.23  127.42   54909.11  88888.00
2020-12-26 17:53:45.000 361    13979.61  127.63   54908.95  88888.00
2020-12-26 17:53:46.000 361    13979.34  127.50   54909.18  88888.00
2020-12-26 17:53:47.000 361    13979.24  127.57   54909.10  88888.00
2020-12-26 17:53:48.000 361    13979.53  127.59   54908.96  88888.00
2020-12-26 17:53:49.000 361    13982.30  130.65   54905.99  88888.00
2020-12-26 17:53:50.000 361    13979.44  127.51   54909.30  88888.00
2020-12-26 17:53:51.000 361    13979.41  127.63   54909.22  88888.00
2020-12-26 17:53:52.000 361    13979.17  127.52   54909.19  88888.00
2020-12-26 17:53:53.000 361    13979.61  127.79   54909.12  88888.00
2020-12-26 17:53:54.000 361    13979.37  127.82   54908.96  88888.00
2020-12-26 17:53:55.000 361    13982.45  130.91   54905.95  88888.00
2020-12-26 17:53:56.000 361    13979.87  127.92   54909.10  88888.00
2020-12-26 17:53:57.000 361    13979.90  127.95   54909.17  88888.00
2020-12-26 17:53:58.000 361    13979.53  127.99   54909.15  88888.00
2020-12-26 17:53:59.000 361    13979.32  127.83   54909.29  88888.00
2020-12-26 17:54:00.000 361    13979.38  127.95   54909.19  88888.00
2020-12-26 17:54:01.000 361    13979.58  127.76   54909.30  88888.00
2020-12-26 17:54:02.000 361    13979.42  127.98   54909.19  88888.00
2020-12-26 17:54:03.000 361    13979.83  128.05   54909.17  88888.00
2020-12-26 17:54:04.000 361    13982.74  131.34   54905.92  88888.00
2020-12-26 17:54:05.000 361    13979.59  128.24   54909.17  88888.00
2020-12-26 17:54:06.000 361    13979.37  128.09   54909.09  88888.00
2020-12-26 17:54:07.000 361    13979.17  127.76   54909.31  88888.00
2020-12-26 17:54:08.000 361    13979.00  127.83   54909.33  88888.00
2020-12-26 17:54:09.000 361    13979.84  128.47   54908.90  88888.00
2020-12-26 17:54:10.000 361    13983.01  131.68   54905.88  88888.00
2020-12-26 17:54:11.000 361    13979.14  128.19   54909.19  88888.00
2020-12-26 17:54:12.000 361    13979.40  128.44   54909.11  88888.00
2020-12-26 17:54:13.000 361    13979.36  128.25   54909.15  88888.00
2020-12-26 17:54:14.000 361    13978.99  128.27   54909.25  88888.00
2020-12-26 17:54:15.000 361    13979.15  128.33   54909.27  88888.00
2020-12-26 17:54:16.000 361    13979.35  128.60   54909.00  88888.00
2020-12-26 17:54:17.000 361    13979.08  128.24   54909.29  88888.00
2020-12-26 17:54:18.000 361    13978.82  128.09   54909.36  88888.00
2020-12-26 17:54:19.000 361    13979.23  128.43   54909.00  88888.00
2020-12-26 17:54:20.000 361    13978.81  128.19   54909.31  88888.00
2020-12-26 17:54:21.000 361    13979.39  128.58   54908.97  88888.00
2020-12-26 17:54:22.000 361    13979.57  128.73   54909.01  88888.00
2020-12-26 17:54:23.000 361    13979.22  128.60   54909.18  88888.00
2020-12-26 17:54:24.000 361    13979.05  128.68   54908.95  88888.00
2020-12-26 17:54:25.000 361    13979.08  128.78   54908.91  88888.00
2020-12-26 17:54:26.000 361    13978.98  128.60   54908.94  88888.00
2020-12-26 17:54:27.000 361    13978.77  128.60   54909.01  88888.00
2020-12-26 17:54:28.000 361    13979.44  128.93   54908.86  88888.00
2020-12-26 17:54:29.000 361    13978.91  128.76   54909.06  88888.00
2020-12-26 17:54:30.000 361    13978.94  128.81   54909.03  88888.00
2020-12-26 17:54:31.000 361    13978.72  128.88   54908.98  88888.00
2020-12-26 17:54:32.000 361    13978.57  128.48   54909.30  88888.00
2020-12-26 17:54:33.000 361    13978.75  128.77   54909.12  88888.00
2020-12-26 17:54:34.000 361    13979.35  129.09   54908.99  88888.00
2020-12-26 17:54:35.000 361    13982.43  132.11   54905.72  88888.00
2020-12-26 17:54:36.000 361    13978.87  129.01   54909.01  88888.00
2020-12-26 17:54:37.000 361    13978.88  128.76   54909.08  88888.00
2020-12-26 17:54:38.000 361    13978.97  128.82   54909.03  88888.00
2020-12-26 17:54:39.000 361    13978.97  129.05   54909.03  88888.00
2020-12-26 17:54:40.000 361    13982.12  132.25   54905.68  88888.00
2020-12-26 17:54:41.000 361    13979.09  129.03   54908.99  88888.00
2020-12-26 17:54:42.000 361    13978.89  129.08   54908.93  88888.00
2020-12-26 17:54:43.000 361    13978.94  128.87   54908.99  88888.00
2020-12-26 17:54:44.000 361    13978.92  129.14   54909.00  88888.00
2020-12-26 17:54:45.000 361    13978.95  129.03   54909.00  88888.00
2020-12-26 17:54:46.000 361    13979.42  129.44   54908.90  88888.00
2020-12-26 17:54:47.000 361    13979.26  129.19   54909.05  88888.00
2020-12-26 17:54:48.000 361    13979.03  129.08   54909.10  88888.00
2020-12-26 17:54:49.000 361    13978.95  129.34   54908.94  88888.00
2020-12-26 17:54:50.000 361    13978.95  129.15   54908.93  88888.00
2020-12-26 17:54:51.000 361    13978.90  129.20   54909.11  88888.00
2020-12-26 17:54:52.000 361    13979.07  129.29   54909.00  88888.00
2020-12-26 17:54:53.000 361    13979.61  129.63   54908.84  88888.00
2020-12-26 17:54:54.000 361    13980.39  131.33   54906.54  88888.00
2020-12-26 17:54:55.000 361    13982.22  132.47   54905.74  88888.00
2020-12-26 17:54:56.000 361    13978.92  129.24   54908.90  88888.00
2020-12-26 17:54:57.000 361    13979.07  129.64   54908.90  88888.00
2020-12-26 17:54:58.000 361    13979.07  129.40   54909.22  88888.00
2020-12-26 17:54:59.000 361    13979.86  129.89   54908.83  88888.00
2020-12-26 17:55:00.000 361    13982.65  132.94   54905.79  88888.00
2020-12-26 17:55:01.000 361    13979.24  130.25   54907.43  88888.00
2020-12-26 17:55:02.000 361    13979.14  129.55   54908.82  88888.00
2020-12-26 17:55:03.000 361    13979.15  129.58   54909.03  88888.00
2020-12-26 17:55:04.000 361    13979.09  129.48   54908.98  88888.00
2020-12-26 17:55:05.000 361    13979.24  129.61   54908.94  88888.00
2020-12-26 17:55:06.000 361    13979.61  129.73   54908.93  88888.00
2020-12-26 17:55:07.000 361    13982.39  132.71   54905.99  88888.00
2020-12-26 17:55:08.000 361    13979.38  130.11   54908.67  88888.00
2020-12-26 17:55:09.000 361    13979.12  129.64   54909.11  88888.00
2020-12-26 17:55:10.000 361    13979.12  129.65   54908.99  88888.00
2020-12-26 17:55:11.000 361    13979.24  129.88   54908.84  88888.00
2020-12-26 17:55:12.000 361    13979.99  130.71   54907.85  88888.00
2020-12-26 17:55:13.000 361    13979.17  129.66   54909.12  88888.00
2020-12-26 17:55:14.000 361    13979.33  129.77   54909.06  88888.00
2020-12-26 17:55:15.000 361    13979.21  129.76   54908.97  88888.00
2020-12-26 17:55:16.000 361    13979.24  129.68   54909.19  88888.00
2020-12-26 17:55:17.000 361    13978.99  129.39   54909.21  88888.00
2020-12-26 17:55:18.000 361    13979.81  129.82   54909.12  88888.00
2020-12-26 17:55:19.000 361    13979.50  129.86   54909.26  88888.00
2020-12-26 17:55:20.000 361    13979.41  129.73   54909.25  88888.00
2020-12-26 17:55:21.000 361    13979.42  129.68   54909.25  88888.00
2020-12-26 17:55:22.000 361    13979.46  129.92   54909.13  88888.00
2020-12-26 17:55:23.000 361    13979.45  129.99   54909.23  88888.00
2020-12-26 17:55:24.000 361    13980.02  130.09   54909.07  88888.00
2020-12-26 17:55:25.000 361    13983.35  133.37   54905.81  88888.00
2020-12-26 17:55:26.000 361    13979.78  129.83   54909.26  88888.00
2020-12-26 17:55:27.000 361    13979.47  129.60   54909.28  88888.00
2020-12-26 17:55:28.000 361    13979.66  129.81   54909.20  88888.00
2020-12-26 17:55:29.000 361    13979.69  129.65   54909.35  88888.00
2020-12-26 17:55:30.000 361    13979.58  129.88   54909.21  88888.00
2020-12-26 17:55:31.000 361    13983.21  133.28   54906.02  88888.00
2020-12-26 17:55:32.000 361    13979.69  129.84   54909.27  88888.00
2020-12-26 17:55:33.000 361    13980.57  130.29   54908.82  88888.00
2020-12-26 17:55:34.000 361    13979.94  129.70   54909.19  88888.00
2020-12-26 17:55:35.000 361    13979.61  129.52   54908.78  88888.00
2020-12-26 17:55:36.000 361    13982.01  131.49   54907.70  88888.00
2020-12-26 17:55:37.000 361    13980.17  129.51   54909.49  88888.00
2020-12-26 17:55:38.000 361    13979.91  129.62   54909.43  88888.00
2020-12-26 17:55:39.000 361    13979.98  129.65   54909.45  88888.00
2020-12-26 17:55:40.000 361    13979.91  129.48   54909.56  88888.00
2020-12-26 17:55:41.000 361    13982.98  132.53   54906.27  88888.00
2020-12-26 17:55:42.000 361    13979.91  129.43   54909.49  88888.00
2020-12-26 17:55:43.000 361    13980.37  129.57   54909.52  88888.00
2020-12-26 17:55:44.000 361    13980.54  129.55   54909.40  88888.00
2020-12-26 17:55:45.000 361    13980.20  129.51   54909.58  88888.00
2020-12-26 17:55:46.000 361    13980.39  129.47   54909.37  88888.00
2020-12-26 17:55:47.000 361    13983.23  132.61   54906.29  88888.00
2020-12-26 17:55:48.000 361    13980.31  129.27   54909.50  88888.00
2020-12-26 17:55:49.000 361    13980.65  129.57   54909.43  88888.00
2020-12-26 17:55:50.000 361    13980.75  129.49   54909.72  88888.00
2020-12-26 17:55:51.000 361    13980.53  129.30   54909.59  88888.00
2020-12-26 17:55:52.000 361    13980.32  129.18   54909.45  88888.00
2020-12-26 17:55:53.000 361    13980.38  129.15   54909.81  88888.00
2020-12-26 17:55:54.000 361    13981.06  129.91   54909.35  88888.00
2020-12-26 17:55:55.000 361    13980.14  129.01   54909.85  88888.00
2020-12-26 17:55:56.000 361    13980.89  129.31   54909.59  88888.00
2020-12-26 17:55:57.000 361    13980.51  129.00   54909.67  88888.00
2020-12-26 17:55:58.000 361    13980.36  128.86   54909.78  88888.00
2020-12-26 17:55:59.000 361    13980.35  128.94   54909.80  88888.00
2020-12-26 17:56:00.000 361    13980.32  128.69   54909.85  88888.00
2020-12-26 17:56:01.000 361    13980.20  128.60   54910.00  88888.00
2020-12-26 17:56:02.000 361    13980.67  128.67   54909.88  88888.00
2020-12-26 17:56:03.000 361    13980.48  128.51   54909.89  88888.00
2020-12-26 17:56:04.000 361    13980.50  128.51   54909.83  88888.00
2020-12-26 17:56:05.000 361    13980.39  128.61   54909.81  88888.00
2020-12-26 17:56:06.000 361    13983.70  131.52   54906.77  88888.00
2020-12-26 17:56:07.000 361    13980.13  128.12   54910.08  88888.00
2020-12-26 17:56:08.000 361    13980.92  128.58   54909.90  88888.00
2020-12-26 17:56:09.000 361    13980.58  128.28   54910.07  88888.00
2020-12-26 17:56:10.000 361    13980.44  128.52   54909.92  88888.00
2020-12-26 17:56:11.000 361    13983.82  131.66   54906.65  88888.00
2020-12-26 17:56:12.000 361    13980.68  128.37   54910.05  88888.00
2020-12-26 17:56:13.000 361    13980.29  128.06   54910.06  88888.00
2020-12-26 17:56:14.000 361    13980.93  128.46   54909.87  88888.00
2020-12-26 17:56:15.000 361    13980.95  128.49   54909.92  88888.00
2020-12-26 17:56:16.000 361    13980.74  128.56   54909.86  88888.00
2020-12-26 17:56:17.000 361    13983.45  131.57   54906.88  88888.00
2020-12-26 17:56:18.000 361    13980.15  128.17   54910.09  88888.00
2020-12-26 17:56:19.000 361    13980.29  128.34   54910.11  88888.00
2020-12-26 17:56:20.000 361    13980.41  128.50   54909.96  88888.00
2020-12-26 17:56:21.000 361    13980.83  128.58   54910.01  88888.00
2020-12-26 17:56:22.000 361    13980.50  128.51   54909.98  88888.00
2020-12-26 17:56:23.000 361    13980.43  128.48   54909.93  88888.00
2020-12-26 17:56:24.000 361    13980.26  128.56   54909.86  88888.00
2020-12-26 17:56:25.000 361    13980.25  128.49   54909.86  88888.00
2020-12-26 17:56:26.000 361    13980.40  128.51   54909.85  88888.00
2020-12-26 17:56:27.000 361    13980.47  128.50   54910.01  88888.00
2020-12-26 17:56:28.000 361    13980.81  128.93   54909.81  88888.00
2020-12-26 17:56:29.000 361    13980.71  128.75   54909.91  88888.00
2020-12-26 17:56:30.000 361    13980.73  128.86   54909.78  88888.00
2020-12-26 17:56:31.000 361    13980.59  128.70   54909.96  88888.00
2020-12-26 17:56:32.000 361    13980.46  128.77   54910.05  88888.00
2020-12-26 17:56:33.000 361    13980.94  128.99   54909.84  88888.00
2020-12-26 17:56:34.000 361    13980.66  128.77   54910.11  88888.00
2020-12-26 17:56:35.000 361    13980.62  128.89   54909.98  88888.00
2020-12-26 17:56:36.000 361    13980.40  128.71   54910.29  88888.00
2020-12-26 17:56:37.000 361    13980.59  129.01   54910.09  88888.00
2020-12-26 17:56:38.000 361    13980.35  128.76   54910.10  88888.00
2020-12-26 17:56:39.000 361    13981.10  129.11   54910.01  88888.00
2020-12-26 17:56:40.000 361    13983.90  132.06   54906.79  88888.00
2020-12-26 17:56:41.000 361    13980.86  128.96   54910.01  88888.00
2020-12-26 17:56:42.000 361    13980.68  128.96   54910.14  88888.00
2020-12-26 17:56:43.000 361    13980.54  128.70   54910.01  88888.00
2020-12-26 17:56:44.000 361    13980.81  128.98   54909.99  88888.00
2020-12-26 17:56:45.000 361    13983.75  131.96   54906.87  88888.00
2020-12-26 17:56:46.000 361    13981.30  129.09   54909.88  88888.00
2020-12-26 17:56:47.000 361    13980.84  128.86   54909.89  88888.00
2020-12-26 17:56:48.000 361    13981.01  129.23   54910.03  88888.00
2020-12-26 17:56:49.000 361    13980.62  128.85   54910.18  88888.00
2020-12-26 17:56:50.000 361    13980.55  128.94   54910.09  88888.00
2020-12-26 17:56:51.000 361    13980.58  128.70   54910.29  88888.00
2020-12-26 17:56:52.000 361    13981.13  128.96   54910.05  88888.00
2020-12-26 17:56:53.000 361    13980.96  129.10   54910.00  88888.00
2020-12-26 17:56:54.000 361    13980.79  128.94   54910.18  88888.00
2020-12-26 17:56:55.000 361    13980.65  129.01   54910.23  88888.00
2020-12-26 17:56:56.000 361    13980.75  129.00   54910.15  88888.00
2020-12-26 17:56:57.000 361    13980.55  128.96   54910.33  88888.00
2020-12-26 17:56:58.000 361    13981.36  129.30   54910.07  88888.00
2020-12-26 17:56:59.000 361    13980.79  129.22   54910.30  88888.00
2020-12-26 17:57:00.000 361    13980.91  129.20   54910.08  88888.00
2020-12-26 17:57:01.000 361    13980.90  129.18   54910.50  88888.00
2020-12-26 17:57:02.000 361    13980.86  129.14   54909.99  88888.00
2020-12-26 17:57:03.000 361    13980.94  129.29   54910.21  88888.00
2020-12-26 17:57:04.000 361    13981.24  129.42   54910.04  88888.00
2020-12-26 17:57:05.000 361    13981.15  129.26   54910.04  88888.00
2020-12-26 17:57:06.000 361    13981.14  129.26   54910.07  88888.00
2020-12-26 17:57:07.000 361    13980.75  129.12   54910.28  88888.00
2020-12-26 17:57:08.000 361    13980.90  129.09   54910.24  88888.00
2020-12-26 17:57:09.000 361    13980.84  129.03   54910.11  88888.00
2020-12-26 17:57:10.000 361    13984.10  132.31   54906.96  88888.00
2020-12-26 17:57:11.000 361    13981.35  129.24   54910.30  88888.00
2020-12-26 17:57:12.000 361    13981.29  129.18   54910.16  88888.00
2020-12-26 17:57:13.000 361    13980.84  128.91   54910.16  88888.00
2020-12-26 17:57:14.000 361    13980.98  128.95   54910.21  88888.00
2020-12-26 17:57:15.000 361    13981.16  129.17   54910.17  88888.00
2020-12-26 17:57:16.000 361    13984.32  132.65   54906.47  88888.00
2020-12-26 17:57:17.000 361    13981.48  129.09   54910.16  88888.00
2020-12-26 17:57:18.000 361    13981.34  128.96   54910.17  88888.00
2020-12-26 17:57:19.000 361    13981.33  128.94   54910.38  88888.00
2020-12-26 17:57:20.000 361    13981.39  128.82   54910.16  88888.00
2020-12-26 17:57:21.000 361    13981.57  129.24   54910.12  88888.00
2020-12-26 17:57:22.000 361    13981.19  128.65   54910.60  88888.00
2020-12-26 17:57:23.000 361    13981.83  128.91   54910.31  88888.00
2020-12-26 17:57:24.000 361    13985.78  132.61   54906.49  88888.00
2020-12-26 17:57:25.000 361    13981.60  128.62   54910.45  88888.00
2020-12-26 17:57:26.000 361    13981.67  128.72   54910.28  88888.00
2020-12-26 17:57:27.000 361    13981.38  128.42   54910.45  88888.00
2020-12-26 17:57:28.000 361    13981.56  128.40   54910.34  88888.00
2020-12-26 17:57:29.000 361    13982.03  128.73   54910.39  88888.00
2020-12-26 17:57:30.000 361    13984.81  131.73   54907.08  88888.00
2020-12-26 17:57:31.000 361    13981.71  128.48   54910.34  88888.00
2020-12-26 17:57:32.000 361    13981.42  128.17   54910.39  88888.00
2020-12-26 17:57:33.000 361    13981.49  128.42   54910.44  88888.00
2020-12-26 17:57:34.000 361    13981.58  128.20   54910.47  88888.00
2020-12-26 17:57:35.000 361    13981.53  128.18   54910.33  88888.00
2020-12-26 17:57:36.000 361    13981.89  128.30   54910.47  88888.00
2020-12-26 17:57:37.000 361    13981.60  128.28   54910.45  88888.00
2020-12-26 17:57:38.000 361    13981.44  128.17   54910.55  88888.00
2020-12-26 17:57:39.000 361    13981.52  128.22   54910.56  88888.00
2020-12-26 17:57:40.000 361    13981.60  128.18   54910.38  88888.00
2020-12-26 17:57:41.000 361    13981.53  128.08   54910.54  88888.00
2020-12-26 17:57:42.000 361    13981.99  128.20   54910.44  88888.00
2020-12-26 17:57:43.000 361    13981.87  128.58   54909.93  88888.00
2020-12-26 17:57:44.000 361    13981.65  127.98   54910.55  88888.00
2020-12-26 17:57:45.000 361    13981.47  127.82   54910.69  88888.00
2020-12-26 17:57:46.000 361    13981.52  127.90   54910.63  88888.00
2020-12-26 17:57:47.000 361    13981.43  127.89   54910.52  88888.00
2020-12-26 17:57:48.000 361    13981.48  127.76   54910.67  88888.00
2020-12-26 17:57:49.000 361    13981.74  127.61   54910.62  88888.00
2020-12-26 17:57:50.000 361    13981.46  127.75   54910.56  88888.00
2020-12-26 17:57:51.000 361    13981.50  127.94   54910.38  88888.00
2020-12-26 17:57:52.000 361    13981.20  127.66   54910.61  88888.00
2020-12-26 17:57:53.000 361    13981.39  127.60   54910.57  88888.00
2020-12-26 17:57:54.000 361    13981.79  127.79   54910.64  88888.00
2020-12-26 17:57:55.000 361    13984.54  130.74   54907.49  88888.00
2020-12-26 17:57:56.000 361    13981.63  127.68   54910.63  88888.00
2020-12-26 17:57:57.000 361    13981.47  127.86   54910.46  88888.00
2020-12-26 17:57:58.000 361    13981.13  127.36   54910.68  88888.00
2020-12-26 17:57:59.000 361    13981.29  127.33   54910.67  88888.00
2020-12-26 17:58:00.000 361    13984.23  130.77   54907.26  88888.00
2020-12-26 17:58:01.000 361    13981.66  127.73   54910.61  88888.00
2020-12-26 17:58:02.000 361    13981.38  127.67   54910.69  88888.00
2020-12-26 17:58:03.000 361    13981.10  127.42   54910.71  88888.00
2020-12-26 17:58:04.000 361    13981.77  128.27   54909.86  88888.00
2020-12-26 17:58:05.000 361    13981.00  127.62   54910.67  88888.00
2020-12-26 17:58:06.000 361    13981.37  127.69   54910.60  88888.00
2020-12-26 17:58:07.000 361    13981.71  127.72   54910.73  88888.00
2020-12-26 17:58:08.000 361    13980.99  127.36   54910.81  88888.00
2020-12-26 17:58:09.000 361    13981.25  127.61   54910.65  88888.00
2020-12-26 17:58:10.000 361    13981.14  127.48   54910.88  88888.00
2020-12-26 17:58:11.000 361    13981.10  127.65   54910.74  88888.00
2020-12-26 17:58:12.000 361    13984.29  130.97   54907.54  88888.00
2020-12-26 17:58:13.000 361    13981.09  127.62   54910.68  88888.00
2020-12-26 17:58:14.000 361    13981.34  127.66   54910.88  88888.00
2020-12-26 17:58:15.000 361    13981.34  127.50   54910.75  88888.00
2020-12-26 17:58:16.000 361    13981.14  127.87   54910.66  88888.00
2020-12-26 17:58:17.000 361    13984.42  130.99   54907.24  88888.00
2020-12-26 17:58:18.000 361    13981.03  127.53   54910.71  88888.00
2020-12-26 17:58:19.000 361    13981.45  127.84   54910.70  88888.00
2020-12-26 17:58:20.000 361    13981.23  127.78   54910.76  88888.00
2020-12-26 17:58:21.000 361    13981.16  127.44   54910.98  88888.00
2020-12-26 17:58:22.000 361    13981.01  127.64   54910.94  88888.00
2020-12-26 17:58:23.000 361    13981.37  127.80   54910.89  88888.00
2020-12-26 17:58:24.000 361    13981.06  127.63   54910.81  88888.00
2020-12-26 17:58:25.000 361    13980.91  127.62   54910.80  88888.00
2020-12-26 17:58:26.000 361    13981.67  127.95   54910.64  88888.00
2020-12-26 17:58:27.000 361    13981.39  127.85   54910.82  88888.00
2020-12-26 17:58:28.000 361    13981.40  128.13   54910.66  88888.00
2020-12-26 17:58:29.000 361    13981.30  127.97   54910.74  88888.00
2020-12-26 17:58:30.000 361    13981.09  127.84   54910.81  88888.00
2020-12-26 17:58:31.000 361    13981.15  127.72   54910.89  88888.00
2020-12-26 17:58:32.000 361    13981.83  128.23   54910.67  88888.00
2020-12-26 17:58:33.000 361    13981.39  127.88   54910.84  88888.00
2020-12-26 17:58:34.000 361    13981.24  127.92   54910.89  88888.00
2020-12-26 17:58:35.000 361    13981.28  127.93   54910.75  88888.00
2020-12-26 17:58:36.000 361    13981.46  127.99   54910.86  88888.00
2020-12-26 17:58:37.000 361    13981.22  127.94   54910.90  88888.00
2020-12-26 17:58:38.000 361    13981.72  128.31   54910.61  88888.00
2020-12-26 17:58:39.000 361    13981.59  128.01   54910.86  88888.00
2020-12-26 17:58:40.000 361    13981.25  127.97   54911.05  88888.00
2020-12-26 17:58:41.000 361    13981.44  128.17   54910.88  88888.00
2020-12-26 17:58:42.000 361    13983.57  130.37   54908.14  88888.00
2020-12-26 17:58:43.000 361    13981.14  127.82   54911.15  88888.00
2020-12-26 17:58:44.000 361    13981.77  128.20   54910.92  88888.00
2020-12-26 17:58:45.000 361    13981.60  128.22   54910.94  88888.00
2020-12-26 17:58:46.000 361    13981.56  128.12   54910.96  88888.00
2020-12-26 17:58:47.000 361    13981.30  128.05   54911.00  88888.00
2020-12-26 17:58:48.000 361    13984.47  131.45   54907.68  88888.00
2020-12-26 17:58:49.000 361    13981.52  128.21   54911.00  88888.00
2020-12-26 17:58:50.000 361    13982.08  128.56   54910.70  88888.00
2020-12-26 17:58:51.000 361    13981.77  128.36   54910.80  88888.00
2020-12-26 17:58:52.000 361    13981.52  128.29   54910.77  88888.00
2020-12-26 17:58:53.000 361    13981.35  128.17   54910.95  88888.00
2020-12-26 17:58:54.000 361    13981.54  128.27   54910.80  88888.00
2020-12-26 17:58:55.000 361    13981.51  128.28   54910.86  88888.00
2020-12-26 17:58:56.000 361    13981.51  128.36   54910.85  88888.00
2020-12-26 17:58:57.000 361    13981.89  128.31   54910.95  88888.00
2020-12-26 17:58:58.000 361    13981.45  128.24   54910.57  88888.00
2020-12-26 17:58:59.000 361    13981.57  128.22   54910.94  88888.00
2020-12-26 17:59:00.000 361    13981.52  128.18   54910.98  88888.00
2020-12-26 17:59:01.000 361    13981.40  128.24   54910.81  88888.00
2020-12-26 17:59:02.000 361    13981.45  128.09   54910.87  88888.00
2020-12-26 17:59:03.000 361    13981.40  128.09   54910.96  88888.00
2020-12-26 17:59:04.000 361    13981.86  128.43   54910.84  88888.00
2020-12-26 17:59:05.000 361    13981.50  128.30   54910.96  88888.00
2020-12-26 17:59:06.000 361    13981.25  128.15   54910.82  88888.00
2020-12-26 17:59:07.000 361    13981.26  128.10   54910.99  88888.00
2020-12-26 17:59:08.000 361    13986.13  132.77   54905.93  88888.00
2020-12-26 17:59:09.000 361    13984.27  130.92   54908.89  88888.00
2020-12-26 17:59:10.000 361    13981.65  128.28   54910.90  88888.00
2020-12-26 17:59:11.000 361    13981.50  128.34   54910.94  88888.00
2020-12-26 17:59:12.000 361    13981.49  128.56   54910.80  88888.00
2020-12-26 17:59:13.000 361    13981.29  128.33   54910.86  88888.00
2020-12-26 17:59:14.000 361    13984.58  131.85   54907.44  88888.00
2020-12-26 17:59:15.000 361    13981.90  128.88   54910.57  88888.00
2020-12-26 17:59:16.000 361    13981.95  129.05   54910.73  88888.00
2020-12-26 17:59:17.000 361    13981.41  128.64   54910.77  88888.00
2020-12-26 17:59:18.000 361    13981.55  128.88   54910.62  88888.00
2020-12-26 17:59:19.000 361    13984.50  132.13   54907.47  88888.00
2020-12-26 17:59:20.000 361    13981.37  128.93   54910.52  88888.00
2020-12-26 17:59:21.000 361    13981.22  128.89   54910.54  88888.00
2020-12-26 17:59:22.000 361    13981.69  129.05   54910.57  88888.00
2020-12-26 17:59:23.000 361    13981.42  129.08   54910.67  88888.00
2020-12-26 17:59:24.000 361    13981.70  129.31   54910.25  88888.00
2020-12-26 17:59:25.000 361    13981.24  129.06   54910.60  88888.00
2020-12-26 17:59:26.000 361    13981.09  128.96   54910.67  88888.00
2020-12-26 17:59:27.000 361    13981.20  129.04   54910.71  88888.00
2020-12-26 17:59:28.000 361    13981.26  129.00   54910.64  88888.00
2020-12-26 17:59:29.000 361    13981.18  129.35   54910.71  88888.00
2020-12-26 17:59:30.000 361    13981.22  129.21   54910.53  88888.00
2020-12-26 17:59:31.000 361    13981.03  129.24   54910.41  88888.00
2020-12-26 17:59:32.000 361    13981.00  129.21   54910.55  88888.00
2020-12-26 17:59:33.000 361    13981.09  129.29   54910.63  88888.00
2020-12-26 17:59:34.000 361    13980.78  129.21   54910.52  88888.00
2020-12-26 17:59:35.000 361    13981.24  129.37   54910.38  88888.00
2020-12-26 17:59:36.000 361    13981.14  129.48   54910.16  88888.00
2020-12-26 17:59:37.000 361    13981.01  129.38   54910.43  88888.00
2020-12-26 17:59:38.000 361    13980.71  129.09   54910.53  88888.00
2020-12-26 17:59:39.000 361    13984.07  132.51   54907.17  88888.00
2020-12-26 17:59:40.000 361    13981.41  129.47   54910.46  88888.00
2020-12-26 17:59:41.000 361    13981.41  129.44   54910.38  88888.00
2020-12-26 17:59:42.000 361    13981.11  129.26   54910.36  88888.00
2020-12-26 17:59:43.000 361    13980.89  129.07   54910.58  88888.00
2020-12-26 17:59:44.000 361    13980.97  129.14   54910.42  88888.00
2020-12-26 17:59:45.000 361    13984.05  132.56   54907.04  88888.00
2020-12-26 17:59:46.000 361    13980.88  129.00   54910.48  88888.00
2020-12-26 17:59:47.000 361    13981.22  129.06   54910.49  88888.00
2020-12-26 17:59:48.000 361    13981.01  128.99   54910.41  88888.00
2020-12-26 17:59:49.000 361    13981.20  129.13   54910.21  88888.00
2020-12-26 17:59:50.000 361    13981.02  129.04   54910.40  88888.00
2020-12-26 17:59:51.000 361    13980.90  128.87   54910.45  88888.00
2020-12-26 17:59:52.000 361    13980.73  128.87   54910.24  88888.00
2020-12-26 17:59:53.000 361    13981.89  129.69   54909.57  88888.00
2020-12-26 17:59:54.000 361    13981.24  129.04   54910.45  88888.00
2020-12-26 17:59:55.000 361    13980.96  128.93   54910.38  88888.00
2020-12-26 17:59:56.000 361    13980.99  128.99   54910.45  88888.00
2020-12-26 17:59:57.000 361    13980.83  128.91   54910.45  88888.00
2020-12-26 17:59:58.000 361    13980.83  128.84   54910.43  88888.00
2020-12-26 17:59:59.000 361    13980.80  128.94   54910.29  88888.00
2020-12-26 18:00:00.000 361    13980.92  129.00   54910.24  88888.00
2020-12-26 18:00:01.000 361    13981.03  128.95   54910.23  88888.00
2020-12-26 18:00:02.000 361    13980.63  129.15   54910.26  88888.00
2020-12-26 18:00:03.000 361    13980.72  129.06   54910.35  88888.00
2020-12-26 18:00:04.000 361    13980.79  129.04   54910.04  88888.00
2020-12-26 18:00:05.000 361    13981.15  129.19   54910.20  88888.00
2020-12-26 18:00:06.000 361    13981.23  129.37   54910.15  88888.00
2020-12-26 18:00:07.000 361    13983.77  132.18   54907.10  88888.00
2020-12-26 18:00:08.000 361    13983.47  132.14   54906.96  88888.00
2020-12-26 18:00:09.000 361    13980.29  128.96   54910.28  88888.00
2020-12-26 18:00:10.000 361    13980.15  128.86   54910.37  88888.00
2020-12-26 18:00:11.000 361    13980.19  128.97   54910.35  88888.00
2020-12-26 18:00:12.000 361    13980.79  129.42   54910.10  88888.00
2020-12-26 18:00:13.000 361    13983.42  132.32   54907.08  88888.00
2020-12-26 18:00:14.000 361    13980.90  129.68   54909.57  88888.00
2020-12-26 18:00:15.000 361    13979.95  129.09   54910.28  88888.00
2020-12-26 18:00:16.000 361    13980.13  129.10   54910.27  88888.00
2020-12-26 18:00:17.000 361    13979.86  129.14   54910.18  88888.00
2020-12-26 18:00:18.000 361    13980.38  129.41   54910.07  88888.00
2020-12-26 18:00:19.000 361    13980.29  129.04   54910.16  88888.00
2020-12-26 18:00:20.000 361    13979.82  129.06   54910.18  88888.00
2020-12-26 18:00:21.000 361    13979.84  129.01   54910.12  88888.00
2020-12-26 18:00:22.000 361    13979.68  128.93   54910.25  88888.00
2020-12-26 18:00:23.000 361    13979.58  128.75   54910.34  88888.00
2020-12-26 18:00:24.000 361    13979.68  129.13   54910.11  88888.00
2020-12-26 18:00:25.000 361    13979.91  129.15   54910.08  88888.00
2020-12-26 18:00:26.000 361    13979.79  129.16   54910.01  88888.00
2020-12-26 18:00:27.000 361    13979.66  129.06   54910.08  88888.00
2020-12-26 18:00:28.000 361    13979.63  128.86   54910.16  88888.00
2020-12-26 18:00:29.000 361    13979.40  128.72   54910.03  88888.00
2020-12-26 18:00:30.000 361    13980.15  129.26   54909.95  88888.00
2020-12-26 18:00:31.000 361    13979.91  129.18   54910.21  88888.00
2020-12-26 18:00:32.000 361    13982.83  132.33   54906.82  88888.00
2020-12-26 18:00:33.000 361    13979.47  128.80   54910.16  88888.00
2020-12-26 18:00:34.000 361    13979.48  128.81   54910.01  88888.00
2020-12-26 18:00:35.000 361    13980.06  129.48   54909.73  88888.00
2020-12-26 18:00:36.000 361    13979.71  128.91   54909.87  88888.00
2020-12-26 18:00:37.000 361    13983.17  132.21   54906.78  88888.00
2020-12-26 18:00:38.000 361    13982.99  132.01   54906.75  88888.00
2020-12-26 18:00:39.000 361    13979.77  128.70   54910.05  88888.00
2020-12-26 18:00:40.000 361    13979.50  128.44   54910.04  88888.00
2020-12-26 18:00:41.000 361    13979.44  128.44   54910.05  88888.00
2020-12-26 18:00:42.000 361    13980.41  129.60   54908.50  88888.00
2020-12-26 18:00:43.000 361    13981.24  129.59   54909.11  88888.00
2020-12-26 18:00:44.000 361    13980.35  128.60   54910.00  88888.00
2020-12-26 18:00:45.000 361    13979.91  128.16   54910.07  88888.00
2020-12-26 18:00:46.000 361    13980.02  128.25   54909.83  88888.00
2020-12-26 18:00:47.000 361    13979.93  128.36   54909.97  88888.00
2020-12-26 18:00:48.000 361    13982.92  131.43   54906.79  88888.00
2020-12-26 18:00:49.000 361    13979.89  128.06   54909.91  88888.00
2020-12-26 18:00:50.000 361    13980.16  128.23   54909.99  88888.00
2020-12-26 18:00:51.000 361    13980.06  128.08   54909.96  88888.00
2020-12-26 18:00:52.000 361    13979.78  127.80   54910.03  88888.00
2020-12-26 18:00:53.000 361    13979.88  128.04   54910.10  88888.00
2020-12-26 18:00:54.000 361    13980.12  128.13   54909.79  88888.00
2020-12-26 18:00:55.000 361    13980.58  128.31   54910.05  88888.00
2020-12-26 18:00:56.000 361    13980.73  128.39   54910.06  88888.00
2020-12-26 18:00:57.000 361    13980.36  128.17   54910.12  88888.00
2020-12-26 18:00:58.000 361    13980.15  129.45   54908.82  88888.00
2020-12-26 18:00:59.000 361    13983.45  131.38   54906.85  88888.00
2020-12-26 18:01:00.000 361    13980.46  128.51   54909.57  88888.00
2020-12-26 18:01:01.000 361    13980.18  128.06   54910.21  88888.00
2020-12-26 18:01:02.000 361    13980.63  128.26   54909.96  88888.00
2020-12-26 18:01:03.000 361    13980.25  128.04   54910.19  88888.00
2020-12-26 18:01:04.000 361    13983.39  131.47   54906.85  88888.00
2020-12-26 18:01:05.000 361    13980.15  128.42   54909.73  88888.00
2020-12-26 18:01:06.000 361    13979.99  128.05   54910.05  88888.00
2020-12-26 18:01:07.000 361    13980.08  127.89   54910.18  88888.00
2020-12-26 18:01:08.000 361    13980.57  128.21   54910.18  88888.00
2020-12-26 18:01:09.000 361    13980.56  128.17   54910.18  88888.00
2020-12-26 18:01:10.000 361    13980.03  128.13   54910.18  88888.00
2020-12-26 18:01:11.000 361    13980.04  128.03   54910.38  88888.00
2020-12-26 18:01:12.000 361    13980.00  128.22   54910.10  88888.00
2020-12-26 18:01:13.000 361    13979.82  128.10   54910.04  88888.00
2020-12-26 18:01:14.000 361    13979.95  128.23   54910.10  88888.00
2020-12-26 18:01:15.000 361    13980.03  128.25   54910.22  88888.00
2020-12-26 18:01:16.000 361    13979.87  128.32   54910.05  88888.00
2020-12-26 18:01:17.000 361    13980.13  128.56   54909.97  88888.00
2020-12-26 18:01:18.000 361    13980.00  128.44   54910.14  88888.00
2020-12-26 18:01:19.000 361    13979.80  128.52   54910.26  88888.00
2020-12-26 18:01:20.000 361    13980.34  128.75   54910.11  88888.00
2020-12-26 18:01:21.000 361    13979.97  128.63   54910.18  88888.00
2020-12-26 18:01:22.000 361    13980.30  128.81   54910.07  88888.00
2020-12-26 18:01:23.000 361    13980.17  128.88   54909.94  88888.00
2020-12-26 18:01:24.000 361    13979.89  128.61   54910.14  88888.00
2020-12-26 18:01:25.000 361    13979.95  128.74   54910.02  88888.00
2020-12-26 18:01:26.000 361    13980.09  128.88   54909.93  88888.00
2020-12-26 18:01:27.000 361    13980.57  129.12   54909.98  88888.00
2020-12-26 18:01:28.000 361    13980.06  128.68   54909.93  88888.00
2020-12-26 18:01:29.000 361    13983.26  132.11   54906.62  88888.00
2020-12-26 18:01:30.000 361    13980.01  128.82   54910.05  88888.00
2020-12-26 18:01:31.000 361    13980.10  128.74   54909.99  88888.00
2020-12-26 18:01:32.000 361    13979.80  128.83   54909.90  88888.00
2020-12-26 18:01:33.000 361    13980.51  128.89   54909.81  88888.00
2020-12-26 18:01:34.000 361    13980.26  129.00   54909.97  88888.00
2020-12-26 18:01:35.000 361    13983.20  131.90   54906.62  88888.00
2020-12-26 18:01:36.000 361    13980.05  128.78   54910.04  88888.00
2020-12-26 18:01:37.000 361    13979.86  129.16   54909.88  88888.00
2020-12-26 18:01:38.000 361    13979.96  128.83   54909.99  88888.00
2020-12-26 18:01:39.000 361    13979.87  128.69   54910.09  88888.00
2020-12-26 18:01:40.000 361    13980.16  128.74   54910.01  88888.00
2020-12-26 18:01:41.000 361    13979.92  128.70   54910.02  88888.00
2020-12-26 18:01:42.000 361    13980.15  128.84   54910.21  88888.00
2020-12-26 18:01:43.000 361    13979.93  128.77   54910.09  88888.00
2020-12-26 18:01:44.000 361    13980.26  128.90   54909.79  88888.00
2020-12-26 18:01:45.000 361    13980.05  128.81   54910.05  88888.00
2020-12-26 18:01:46.000 361    13980.46  128.91   54909.84  88888.00
2020-12-26 18:01:47.000 361    13982.46  131.38   54907.15  88888.00
2020-12-26 18:01:48.000 361    13983.51  132.36   54906.43  88888.00
2020-12-26 18:01:49.000 361    13979.95  128.90   54910.13  88888.00
2020-12-26 18:01:50.000 361    13980.31  129.02   54909.89  88888.00
2020-12-26 18:01:51.000 361    13980.02  128.88   54909.96  88888.00
2020-12-26 18:01:52.000 361    13980.79  129.49   54909.46  88888.00
2020-12-26 18:01:53.000 361    13983.50  132.49   54906.66  88888.00
2020-12-26 18:01:54.000 361    13980.08  129.12   54909.77  88888.00
2020-12-26 18:01:55.000 361    13980.22  129.28   54909.86  88888.00
2020-12-26 18:01:56.000 361    13980.36  129.71   54909.54  88888.00
2020-12-26 18:01:57.000 361    13980.27  129.55   54909.76  88888.00
2020-12-26 18:01:58.000 361    13980.76  129.77   54909.65  88888.00
2020-12-26 18:01:59.000 361    13980.56  129.58   54909.85  88888.00
2020-12-26 18:02:00.000 361    13980.10  129.49   54909.76  88888.00
2020-12-26 18:02:01.000 361    13980.17  129.64   54909.83  88888.00
2020-12-26 18:02:02.000 361    13980.18  129.72   54909.94  88888.00
2020-12-26 18:02:03.000 361    13979.65  129.18   54910.32  88888.00
2020-12-26 18:02:04.000 361    13979.99  129.72   54909.92  88888.00
2020-12-26 18:02:05.000 361    13980.52  130.16   54909.74  88888.00
2020-12-26 18:02:06.000 361    13979.90  129.81   54909.92  88888.00
2020-12-26 18:02:07.000 361    13979.98  129.89   54909.83  88888.00
2020-12-26 18:02:08.000 361    13979.82  129.68   54909.89  88888.00
2020-12-26 18:02:09.000 361    13979.94  130.06   54909.46  88888.00
2020-12-26 18:02:10.000 361    13979.71  129.73   54909.85  88888.00
2020-12-26 18:02:11.000 361    13980.01  130.06   54909.71  88888.00
2020-12-26 18:02:12.000 361    13979.93  129.89   54909.57  88888.00
2020-12-26 18:02:13.000 361    13979.71  129.84   54909.66  88888.00
2020-12-26 18:02:14.000 361    13979.56  129.65   54909.63  88888.00
2020-12-26 18:02:15.000 361    13979.69  129.78   54909.30  88888.00
2020-12-26 18:02:16.000 361    13979.39  129.62   54909.88  88888.00
2020-12-26 18:02:17.000 361    13979.78  129.75   54909.66  88888.00
2020-12-26 18:02:18.000 361    13982.84  133.07   54906.40  88888.00
2020-12-26 18:02:19.000 361    13979.20  129.42   54909.79  88888.00
2020-12-26 18:02:20.000 361    13979.20  129.52   54909.77  88888.00
2020-12-26 18:02:21.000 361    13979.00  129.33   54909.74  88888.00
2020-12-26 18:02:22.000 361    13979.09  129.36   54909.69  88888.00
2020-12-26 18:02:23.000 361    13979.73  129.67   54909.54  88888.00
2020-12-26 18:02:24.000 361    13983.26  133.82   54905.09  88888.00
2020-12-26 18:02:25.000 361    13979.27  129.32   54909.73  88888.00
2020-12-26 18:02:26.000 361    13979.09  129.29   54909.54  88888.00
2020-12-26 18:02:27.000 361    13979.00  129.29   54909.60  88888.00
2020-12-26 18:02:28.000 361    13979.30  129.44   54909.66  88888.00
2020-12-26 18:02:29.000 361    13979.15  129.21   54909.71  88888.00
2020-12-26 18:02:30.000 361    13979.59  129.49   54909.55  88888.00
2020-12-26 18:02:31.000 361    13979.28  129.36   54909.67  88888.00
2020-12-26 18:02:32.000 361    13979.09  129.26   54909.64  88888.00
2020-12-26 18:02:33.000 361    13979.15  129.22   54909.70  88888.00
2020-12-26 18:02:34.000 361    13979.24  129.41   54909.63  88888.00
2020-12-26 18:02:35.000 361    13979.20  129.55   54909.45  88888.00
2020-12-26 18:02:36.000 361    13982.55  132.68   54906.38  88888.00
2020-12-26 18:02:37.000 361    13979.29  129.49   54909.71  88888.00
2020-12-26 18:02:38.000 361    13979.53  129.71   54909.62  88888.00
2020-12-26 18:02:39.000 361    13979.33  129.46   54909.66  88888.00
2020-12-26 18:02:40.000 361    13979.41  129.65   54909.65  88888.00
2020-12-26 18:02:41.000 361    13982.55  132.94   54906.09  88888.00
2020-12-26 18:02:42.000 361    13979.85  129.84   54909.70  88888.00
2020-12-26 18:02:43.000 361    13979.60  129.79   54909.75  88888.00
2020-12-26 18:02:44.000 361    13979.44  129.66   54909.68  88888.00
2020-12-26 18:02:45.000 361    13980.45  130.59   54909.09  88888.00
2020-12-26 18:02:46.000 361    13979.50  129.81   54909.49  88888.00
2020-12-26 18:02:47.000 361    13979.56  129.97   54909.65  88888.00
2020-12-26 18:02:48.000 361    13980.28  130.33   54909.54  88888.00
2020-12-26 18:02:49.000 361    13979.90  130.20   54909.43  88888.00
2020-12-26 18:02:50.000 361    13979.77  130.18   54909.61  88888.00
2020-12-26 18:02:51.000 361    13979.63  130.13   54909.51  88888.00
2020-12-26 18:02:52.000 361    13979.58  130.08   54909.83  88888.00
2020-12-26 18:02:53.000 361    13979.57  130.05   54909.64  88888.00
2020-12-26 18:02:54.000 361    13979.60  130.25   54909.57  88888.00
2020-12-26 18:02:55.000 361    13983.21  133.45   54906.40  88888.00
2020-12-26 18:02:56.000 361    13979.77  130.07   54909.85  88888.00
2020-12-26 18:02:57.000 361    13979.71  130.14   54909.58  88888.00
2020-12-26 18:02:58.000 361    13979.60  130.11   54909.70  88888.00
2020-12-26 18:02:59.000 361    13979.82  130.03   54909.70  88888.00
2020-12-26 18:03:00.000 361    13979.49  129.98   54909.85  88888.00
2020-12-26 18:03:01.000 361    13979.78  129.74   54910.12  88888.00
2020-12-26 18:03:02.000 361    13979.82  129.92   54909.83  88888.00
2020-12-26 18:03:03.000 361    13979.75  130.20   54909.69  88888.00
2020-12-26 18:03:04.000 361    13979.84  129.96   54909.66  88888.00
2020-12-26 18:03:05.000 361    13979.81  129.97   54909.76  88888.00
2020-12-26 18:03:06.000 361    13979.52  129.57   54909.91  88888.00
2020-12-26 18:03:07.000 361    13980.43  130.06   54909.60  88888.00
2020-12-26 18:03:08.000 361    13979.77  129.61   54909.80  88888.00
2020-12-26 18:03:09.000 361    13979.65  129.61   54909.99  88888.00
2020-12-26 18:03:10.000 361    13983.00  132.74   54906.66  88888.00
2020-12-26 18:03:11.000 361    13979.72  129.46   54910.04  88888.00
2020-12-26 18:03:12.000 361    13979.98  129.48   54909.89  88888.00
2020-12-26 18:03:13.000 361    13980.35  129.52   54909.93  88888.00
2020-12-26 18:03:14.000 361    13979.93  129.39   54910.02  88888.00
2020-12-26 18:03:15.000 361    13979.97  129.18   54910.17  88888.00
2020-12-26 18:03:16.000 361    13983.13  132.79   54906.48  88888.00
2020-12-26 18:03:17.000 361    13980.03  129.33   54910.07  88888.00
2020-12-26 18:03:18.000 361    13980.23  129.16   54910.02  88888.00
2020-12-26 18:03:19.000 361    13979.90  128.99   54910.14  88888.00
2020-12-26 18:03:20.000 361    13980.62  129.39   54910.04  88888.00
2020-12-26 18:03:21.000 361    13980.15  128.94   54910.16  88888.00
2020-12-26 18:03:22.000 361    13980.17  128.95   54910.16  88888.00
2020-12-26 18:03:23.000 361    13980.31  128.95   54910.24  88888.00
2020-12-26 18:03:24.000 361    13980.45  129.04   54910.12  88888.00
2020-12-26 18:03:25.000 361    13980.27  128.86   54910.29  88888.00
2020-12-26 18:03:26.000 361    13980.59  128.87   54910.43  88888.00
2020-12-26 18:03:27.000 361    13980.44  128.74   54910.35  88888.00
2020-12-26 18:03:28.000 361    13980.67  128.85   54910.34  88888.00
2020-12-26 18:03:29.000 361    13980.73  128.90   54910.24  88888.00
2020-12-26 18:03:30.000 361    13980.55  128.77   54910.30  88888.00
2020-12-26 18:03:31.000 361    13984.27  132.39   54907.01  88888.00
2020-12-26 18:03:32.000 361    13981.39  129.13   54910.21  88888.00
2020-12-26 18:03:33.000 361    13981.09  128.91   54910.23  88888.00
2020-12-26 18:03:34.000 361    13980.76  128.80   54910.26  88888.00
2020-12-26 18:03:35.000 361    13980.81  128.97   54910.32  88888.00
2020-12-26 18:03:36.000 361    13984.08  132.39   54906.95  88888.00
2020-12-26 18:03:37.000 361    13981.06  129.14   54910.13  88888.00
2020-12-26 18:03:38.000 361    13981.61  129.49   54910.18  88888.00
2020-12-26 18:03:39.000 361    13981.07  129.06   54910.49  88888.00
2020-12-26 18:03:40.000 361    13981.40  129.57   54910.08  88888.00
2020-12-26 18:03:41.000 361    13981.03  129.26   54910.28  88888.00
2020-12-26 18:03:42.000 361    13981.33  129.34   54910.33  88888.00
2020-12-26 18:03:43.000 361    13981.07  129.11   54910.42  88888.00
2020-12-26 18:03:44.000 361    13981.26  129.16   54910.41  88888.00
2020-12-26 18:03:45.000 361    13981.68  129.75   54910.35  88888.00
2020-12-26 18:03:46.000 361    13981.35  129.36   54910.26  88888.00
2020-12-26 18:03:47.000 361    13981.09  129.12   54910.65  88888.00
2020-12-26 18:03:48.000 361    13981.18  129.29   54910.54  88888.00
2020-12-26 18:03:49.000 361    13981.23  129.16   54910.65  88888.00
2020-12-26 18:03:50.000 361    13981.03  129.21   54910.56  88888.00
2020-12-26 18:03:51.000 361    13981.63  129.42   54910.57  88888.00
2020-12-26 18:03:52.000 361    13981.25  129.24   54910.63  88888.00
2020-12-26 18:03:53.000 361    13981.37  129.29   54910.66  88888.00
2020-12-26 18:03:54.000 361    13981.07  129.03   54910.78  88888.00
2020-12-26 18:03:55.000 361    13981.31  129.03   54910.69  88888.00
2020-12-26 18:03:56.000 361    13981.23  129.35   54910.54  88888.00
2020-12-26 18:03:57.000 361    13981.57  129.14   54910.71  88888.00
2020-12-26 18:03:58.000 361    13981.36  128.96   54910.82  88888.00
2020-12-26 18:03:59.000 361    13981.20  128.86   54910.81  88888.00
2020-12-26 18:04:00.000 361    13981.37  128.92   54910.71  88888.00
2020-12-26 18:04:01.000 361    13983.50  131.70   54907.49  88888.00
2020-12-26 18:04:02.000 361    13981.11  128.61   54910.86  88888.00
2020-12-26 18:04:03.000 361    13981.78  128.90   54910.68  88888.00
2020-12-26 18:04:04.000 361    13981.49  128.64   54910.85  88888.00
2020-12-26 18:04:05.000 361    13981.57  128.59   54910.72  88888.00
2020-12-26 18:04:06.000 361    13981.20  128.34   54910.99  88888.00
2020-12-26 18:04:07.000 361    13984.47  131.51   54907.55  88888.00
2020-12-26 18:04:08.000 361    13981.32  128.27   54910.89  88888.00
2020-12-26 18:04:09.000 361    13981.42  128.09   54910.96  88888.00
2020-12-26 18:04:10.000 361    13981.93  128.29   54910.95  88888.00
2020-12-26 18:04:11.000 361    13981.45  128.14   54910.86  88888.00
2020-12-26 18:04:12.000 361    13981.33  128.00   54910.95  88888.00
2020-12-26 18:04:13.000 361    13981.31  127.98   54910.85  88888.00
2020-12-26 18:04:14.000 361    13981.38  127.71   54911.00  88888.00
2020-12-26 18:04:15.000 361    13981.42  127.87   54911.01  88888.00
2020-12-26 18:04:16.000 361    13982.10  128.18   54910.79  88888.00
2020-12-26 18:04:17.000 361    13981.52  127.80   54910.93  88888.00
2020-12-26 18:04:18.000 361    13981.49  127.82   54910.94  88888.00
2020-12-26 18:04:19.000 361    13981.50  127.76   54910.80  88888.00
2020-12-26 18:04:20.000 361    13984.02  130.97   54907.22  88888.00
2020-12-26 18:04:21.000 361    13984.72  131.11   54907.59  88888.00
2020-12-26 18:04:22.000 361    13981.85  128.22   54910.64  88888.00
2020-12-26 18:04:23.000 361    13981.70  128.00   54910.87  88888.00
2020-12-26 18:04:24.000 361    13981.51  127.87   54911.07  88888.00
2020-12-26 18:04:25.000 361    13981.59  127.84   54910.80  88888.00
2020-12-26 18:04:26.000 361    13984.60  131.03   54907.68  88888.00
2020-12-26 18:04:27.000 361    13981.63  127.92   54911.02  88888.00
2020-12-26 18:04:28.000 361    13982.02  128.20   54910.84  88888.00
2020-12-26 18:04:29.000 361    13981.97  128.17   54910.70  88888.00
2020-12-26 18:04:30.000 361    13981.64  128.00   54910.93  88888.00
2020-12-26 18:04:31.000 361    13981.62  128.00   54911.00  88888.00
2020-12-26 18:04:32.000 361    13981.82  128.16   54910.81  88888.00
2020-12-26 18:04:33.000 361    13981.51  128.11   54911.04  88888.00
2020-12-26 18:04:34.000 361    13982.81  128.98   54910.08  88888.00
2020-12-26 18:04:35.000 361    13982.20  128.37   54910.89  88888.00
2020-12-26 18:04:36.000 361    13981.85  128.15   54910.79  88888.00
2020-12-26 18:04:37.000 361    13981.55  127.91   54910.93  88888.00
2020-12-26 18:04:38.000 361    13981.52  128.20   54910.97  88888.00
2020-12-26 18:04:39.000 361    13981.73  128.30   54910.91  88888.00
2020-12-26 18:04:40.000 361    13981.74  128.32   54910.58  88888.00
2020-12-26 18:04:41.000 361    13982.02  128.27   54910.86  88888.00
2020-12-26 18:04:42.000 361    13981.59  128.34   54911.07  88888.00
2020-12-26 18:04:43.000 361    13981.72  128.20   54910.89  88888.00
2020-12-26 18:04:44.000 361    13981.58  128.28   54910.90  88888.00
2020-12-26 18:04:45.000 361    13981.61  128.34   54910.89  88888.00
2020-12-26 18:04:46.000 361    13981.63  128.48   54910.60  88888.00
2020-12-26 18:04:47.000 361    13981.50  128.22   54910.97  88888.00
2020-12-26 18:04:48.000 361    13981.93  128.36   54910.91  88888.00
2020-12-26 18:04:49.000 361    13981.89  128.35   54910.97  88888.00
2020-12-26 18:04:50.000 361    13981.61  128.33   54910.99  88888.00
2020-12-26 18:04:51.000 361    13985.03  131.64   54907.68  88888.00
2020-12-26 18:04:52.000 361    13981.83  128.26   54910.71  88888.00
2020-12-26 18:04:53.000 361    13982.27  128.56   54910.81  88888.00
2020-12-26 18:04:54.000 361    13982.07  128.16   54910.95  88888.00
2020-12-26 18:04:55.000 361    13982.82  129.29   54910.18  88888.00
2020-12-26 18:04:56.000 361    13981.97  128.29   54910.81  88888.00
2020-12-26 18:04:57.000 361    13985.05  131.38   54907.62  88888.00
2020-12-26 18:04:58.000 361    13981.89  128.15   54910.85  88888.00
2020-12-26 18:04:59.000 361    13982.42  128.43   54910.76  88888.00
2020-12-26 18:05:00.000 361    13982.37  128.30   54910.83  88888.00
2020-12-26 18:05:01.000 361    13982.03  128.10   54910.77  88888.00
2020-12-26 18:05:02.000 361    13981.88  128.01   54910.77  88888.00
2020-12-26 18:05:03.000 361    13981.96  128.15   54910.85  88888.00
2020-12-26 18:05:04.000 361    13981.98  128.16   54910.81  88888.00
2020-12-26 18:05:05.000 361    13981.82  128.01   54910.97  88888.00
2020-12-26 18:05:06.000 361    13982.49  128.39   54910.64  88888.00
2020-12-26 18:05:07.000 361    13985.01  131.17   54907.65  88888.00
2020-12-26 18:05:08.000 361    13981.68  128.14   54910.71  88888.00
2020-12-26 18:05:09.000 361    13981.86  128.25   54910.77  88888.00
2020-12-26 18:05:10.000 361    13984.75  131.42   54907.71  88888.00
2020-12-26 18:05:11.000 361    13981.64  128.16   54910.90  88888.00
2020-12-26 18:05:12.000 361    13981.49  128.17   54910.88  88888.00
2020-12-26 18:05:13.000 361    13981.74  128.16   54910.95  88888.00
2020-12-26 18:05:14.000 361    13981.63  128.17   54911.02  88888.00
2020-12-26 18:05:15.000 361    13981.72  128.31   54911.07  88888.00
2020-12-26 18:05:16.000 361    13985.55  132.38   54906.50  88888.00
2020-12-26 18:05:17.000 361    13981.74  128.51   54910.70  88888.00
2020-12-26 18:05:18.000 361    13982.28  128.73   54910.59  88888.00
2020-12-26 18:05:19.000 361    13981.85  128.55   54910.84  88888.00
2020-12-26 18:05:20.000 361    13981.62  128.54   54910.86  88888.00
2020-12-26 18:05:21.000 361    13981.55  128.49   54910.79  88888.00
2020-12-26 18:05:22.000 361    13981.48  128.46   54910.91  88888.00
2020-12-26 18:05:23.000 361    13981.52  128.44   54910.65  88888.00
2020-12-26 18:05:24.000 361    13982.17  128.78   54910.68  88888.00
2020-12-26 18:05:25.000 361    13982.01  128.74   54910.85  88888.00
2020-12-26 18:05:26.000 361    13981.72  128.80   54910.75  88888.00
2020-12-26 18:05:27.000 361    13981.53  129.00   54910.51  88888.00
2020-12-26 18:05:28.000 361    13981.47  128.53   54910.69  88888.00
2020-12-26 18:05:29.000 361    13981.50  128.59   54910.67  88888.00
2020-12-26 18:05:30.000 361    13981.44  128.57   54911.04  88888.00
2020-12-26 18:05:31.000 361    13981.79  128.58   54910.73  88888.00
2020-12-26 18:05:32.000 361    13981.52  128.58   54910.02  88888.00
2020-12-26 18:05:33.000 361    13983.53  130.26   54909.17  88888.00
2020-12-26 18:05:34.000 361    13981.11  128.30   54910.75  88888.00
2020-12-26 18:05:35.000 361    13981.26  128.41   54910.85  88888.00
2020-12-26 18:05:36.000 361    13981.48  128.56   54910.62  88888.00
2020-12-26 18:05:37.000 361    13981.30  128.48   54910.68  88888.00
2020-12-26 18:05:38.000 361    13984.49  131.60   54907.53  88888.00
2020-12-26 18:05:39.000 361    13981.15  128.13   54910.84  88888.00
2020-12-26 18:05:40.000 361    13981.51  128.60   54910.50  88888.00
2020-12-26 18:05:41.000 361    13981.14  128.29   54910.81  88888.00
2020-12-26 18:05:42.000 361    13981.30  128.39   54910.80  88888.00
2020-12-26 18:05:43.000 361    13984.66  131.70   54907.34  88888.00
2020-12-26 18:05:44.000 361    13981.36  128.47   54910.70  88888.00
2020-12-26 18:05:45.000 361    13981.11  128.19   54910.74  88888.00
2020-12-26 18:05:46.000 361    13981.31  128.29   54910.60  88888.00
2020-12-26 18:05:47.000 361    13980.97  128.36   54910.58  88888.00
2020-12-26 18:05:48.000 361    13984.35  131.80   54907.12  88888.00
2020-12-26 18:05:49.000 361    13981.77  128.64   54910.64  88888.00
2020-12-26 18:05:50.000 361    13981.60  128.32   54910.73  88888.00
2020-12-26 18:05:51.000 361    13981.45  128.16   54910.57  88888.00
2020-12-26 18:05:52.000 361    13981.30  128.32   54910.49  88888.00
2020-12-26 18:05:53.000 361    13981.03  128.33   54910.49  88888.00
2020-12-26 18:05:54.000 361    13981.11  128.10   54910.78  88888.00
2020-12-26 18:05:55.000 361    13981.08  128.08   54910.61  88888.00
2020-12-26 18:05:56.000 361    13981.63  128.21   54910.60  88888.00
2020-12-26 18:05:57.000 361    13981.42  128.21   54910.47  88888.00
2020-12-26 18:05:58.000 361    13981.08  128.00   54910.79  88888.00
2020-12-26 18:05:59.000 361    13981.39  128.24   54910.37  88888.00
2020-12-26 18:06:00.000 361    13980.98  128.03   54910.73  88888.00
2020-12-26 18:06:01.000 361    13981.09  128.04   54910.59  88888.00
2020-12-26 18:06:02.000 361    13984.69  131.44   54907.29  88888.00
2020-12-26 18:06:03.000 361    13981.46  128.19   54910.62  88888.00
2020-12-26 18:06:04.000 361    13981.45  128.27   54910.46  88888.00
2020-12-26 18:06:05.000 361    13981.37  128.09   54910.69  88888.00
2020-12-26 18:06:06.000 361    13981.30  128.06   54910.76  88888.00
2020-12-26 18:06:07.000 361    13981.21  127.90   54910.71  88888.00
2020-12-26 18:06:08.000 361    13985.24  131.70   54907.24  88888.00
2020-12-26 18:06:09.000 361    13981.65  128.12   54910.50  88888.00
2020-12-26 18:06:10.000 361    13981.33  127.89   54910.62  88888.00
2020-12-26 18:06:11.000 361    13981.44  127.93   54910.68  88888.00
2020-12-26 18:06:12.000 361    13981.43  127.90   54910.78  88888.00
2020-12-26 18:06:13.000 361    13981.41  127.75   54910.60  88888.00
2020-12-26 18:06:14.000 361    13982.08  128.24   54910.58  88888.00
2020-12-26 18:06:15.000 361    13981.87  127.93   54910.64  88888.00
2020-12-26 18:06:16.000 361    13981.53  127.72   54910.70  88888.00
2020-12-26 18:06:17.000 361    13981.43  127.64   54910.84  88888.00
2020-12-26 18:06:18.000 361    13981.18  127.63   54910.84  88888.00
2020-12-26 18:06:19.000 361    13981.44  127.60   54910.63  88888.00
2020-12-26 18:06:20.000 361    13981.31  127.49   54910.93  88888.00
2020-12-26 18:06:21.000 361    13981.85  127.80   54910.65  88888.00
2020-12-26 18:06:22.000 361    13981.42  127.43   54910.80  88888.00
2020-12-26 18:06:23.000 361    13981.23  127.28   54910.76  88888.00
2020-12-26 18:06:24.000 361    13981.42  127.52   54910.62  88888.00
2020-12-26 18:06:25.000 361    13981.38  127.30   54910.57  88888.00
2020-12-26 18:06:26.000 361    13981.46  127.40   54910.57  88888.00
2020-12-26 18:06:27.000 361    13981.89  127.71   54910.55  88888.00
2020-12-26 18:06:28.000 361    13981.79  127.77   54910.40  88888.00
2020-12-26 18:06:29.000 361    13981.45  127.28   54910.63  88888.00
2020-12-26 18:06:30.000 361    13981.24  127.33   54910.74  88888.00
2020-12-26 18:06:31.000 361    13981.50  127.49   54910.71  88888.00
2020-12-26 18:06:32.000 361    13981.15  127.33   54910.79  88888.00
2020-12-26 18:06:33.000 361    13981.38  127.68   54910.28  88888.00
2020-12-26 18:06:34.000 361    13984.65  130.66   54907.50  88888.00
2020-12-26 18:06:35.000 361    13981.37  127.20   54910.79  88888.00
2020-12-26 18:06:36.000 361    13981.23  127.25   54910.62  88888.00
2020-12-26 18:06:37.000 361    13981.33  127.09   54910.81  88888.00
2020-12-26 18:06:38.000 361    13981.23  127.21   54910.72  88888.00
2020-12-26 18:06:39.000 361    13984.94  130.81   54907.31  88888.00
2020-12-26 18:06:40.000 361    13982.01  127.59   54910.61  88888.00
2020-12-26 18:06:41.000 361    13981.50  127.31   54910.70  88888.00
2020-12-26 18:06:42.000 361    13981.34  127.21   54910.70  88888.00
2020-12-26 18:06:43.000 361    13981.50  127.34   54910.61  88888.00
2020-12-26 18:06:44.000 361    13981.36  127.16   54910.87  88888.00
2020-12-26 18:06:45.000 361    13981.49  127.41   54910.57  88888.00
2020-12-26 18:06:46.000 361    13981.88  127.35   54910.59  88888.00
2020-12-26 18:06:47.000 361    13981.68  127.19   54910.74  88888.00
2020-12-26 18:06:48.000 361    13981.49  127.12   54910.65  88888.00
2020-12-26 18:06:49.000 361    13981.36  127.13   54910.67  88888.00
2020-12-26 18:06:50.000 361    13981.31  127.00   54910.67  88888.00
2020-12-26 18:06:51.000 361    13981.30  126.75   54910.81  88888.00
2020-12-26 18:06:52.000 361    13981.93  127.19   54910.65  88888.00
2020-12-26 18:06:53.000 361    13981.76  126.95   54910.69  88888.00
2020-12-26 18:06:54.000 361    13984.39  130.04   54907.37  88888.00
2020-12-26 18:06:55.000 361    13981.23  126.82   54910.75  88888.00
2020-12-26 18:06:56.000 361    13981.21  126.64   54910.62  88888.00
2020-12-26 18:06:57.000 361    13981.08  126.67   54910.83  88888.00
2020-12-26 18:06:58.000 361    13981.18  126.67   54910.65  88888.00
2020-12-26 18:06:59.000 361    13981.70  127.01   54910.52  88888.00
2020-12-26 18:07:00.000 361    13984.30  129.98   54907.48  88888.00
2020-12-26 18:07:01.000 361    13981.34  126.72   54910.59  88888.00
2020-12-26 18:07:02.000 361    13981.06  126.73   54910.69  88888.00
2020-12-26 18:07:03.000 361    13981.06  126.76   54910.74  88888.00
2020-12-26 18:07:04.000 361    13981.86  127.36   54910.50  88888.00
2020-12-26 18:07:05.000 361    13982.02  127.89   54909.61  88888.00
2020-12-26 18:07:06.000 361    13981.39  127.16   54910.71  88888.00
2020-12-26 18:07:07.000 361    13981.25  127.09   54910.74  88888.00
2020-12-26 18:07:08.000 361    13981.51  127.34   54910.68  88888.00
2020-12-26 18:07:09.000 361    13981.27  127.28   54910.81  88888.00
2020-12-26 18:07:10.000 361    13981.54  127.58   54910.63  88888.00
2020-12-26 18:07:11.000 361    13981.91  127.75   54910.50  88888.00
2020-12-26 18:07:12.000 361    13981.95  128.17   54910.24  88888.00
2020-12-26 18:07:13.000 361    13981.37  127.68   54910.83  88888.00
2020-12-26 18:07:14.000 361    13981.47  128.08   54910.46  88888.00
2020-12-26 18:07:15.000 361    13981.33  128.04   54910.54  88888.00
2020-12-26 18:07:16.000 361    13981.41  128.16   54910.48  88888.00
2020-12-26 18:07:17.000 361    13981.92  128.39   54910.60  88888.00
2020-12-26 18:07:18.000 361    13981.71  128.47   54910.64  88888.00
2020-12-26 18:07:19.000 361    13981.34  128.19   54910.59  88888.00
2020-12-26 18:07:20.000 361    13981.43  128.40   54910.72  88888.00
2020-12-26 18:07:21.000 361    13981.17  128.53   54910.52  88888.00
2020-12-26 18:07:22.000 361    13981.31  128.50   54910.66  88888.00
2020-12-26 18:07:23.000 361    13981.06  128.33   54910.72  88888.00
2020-12-26 18:07:24.000 361    13981.21  128.35   54910.72  88888.00
2020-12-26 18:07:25.000 361    13984.40  131.80   54907.25  88888.00
2020-12-26 18:07:26.000 361    13982.14  129.16   54909.99  88888.00
2020-12-26 18:07:27.000 361    13980.92  128.49   54910.65  88888.00
2020-12-26 18:07:28.000 361    13980.80  128.37   54910.50  88888.00
2020-12-26 18:07:29.000 361    13981.11  128.22   54910.65  88888.00
2020-12-26 18:07:30.000 361    13984.05  131.57   54907.26  88888.00
2020-12-26 18:07:31.000 361    13980.83  128.03   54910.43  88888.00
2020-12-26 18:07:32.000 361    13980.51  128.00   54910.54  88888.00
2020-12-26 18:07:33.000 361    13980.52  127.87   54910.46  88888.00
2020-12-26 18:07:34.000 361    13980.49  127.59   54910.49  88888.00
2020-12-26 18:07:35.000 361    13980.22  127.38   54910.59  88888.00
2020-12-26 18:07:36.000 361    13980.88  127.70   54910.49  88888.00
2020-12-26 18:07:37.000 361    13980.86  127.51   54910.37  88888.00
2020-12-26 18:07:38.000 361    13980.59  127.69   54910.18  88888.00
2020-12-26 18:07:39.000 361    13980.45  127.29   54910.37  88888.00
2020-12-26 18:07:40.000 361    13980.22  126.93   54910.46  88888.00
2020-12-26 18:07:41.000 361    13980.45  126.99   54910.37  88888.00
2020-12-26 18:07:42.000 361    13984.10  130.73   54906.98  88888.00
2020-12-26 18:07:43.000 361    13980.78  127.32   54910.36  88888.00
2020-12-26 18:07:44.000 361    13980.41  127.14   54910.36  88888.00
2020-12-26 18:07:45.000 361    13980.40  127.21   54910.40  88888.00
2020-12-26 18:07:46.000 361    13980.25  126.96   54910.50  88888.00
2020-12-26 18:07:47.000 361    13983.95  130.85   54906.96  88888.00
2020-12-26 18:07:48.000 361    13980.44  127.47   54910.30  88888.00
2020-12-26 18:07:49.000 361    13980.65  127.47   54910.33  88888.00
2020-12-26 18:07:50.000 361    13980.48  127.46   54910.45  88888.00
2020-12-26 18:07:51.000 361    13980.37  127.45   54910.46  88888.00
2020-12-26 18:07:52.000 361    13980.31  127.64   54910.48  88888.00
2020-12-26 18:07:53.000 361    13980.51  127.89   54910.08  88888.00
2020-12-26 18:07:54.000 361    13981.14  128.31   54909.91  88888.00
2020-12-26 18:07:55.000 361    13980.73  128.11   54910.24  88888.00
2020-12-26 18:07:56.000 361    13980.57  128.25   54910.02  88888.00
2020-12-26 18:07:57.000 361    13980.32  128.33   54910.34  88888.00
2020-12-26 18:07:58.000 361    13980.29  128.31   54910.23  88888.00
2020-12-26 18:07:59.000 361    13980.10  128.27   54910.28  88888.00
2020-12-26 18:08:00.000 361    13980.21  128.45   54910.26  88888.00
2020-12-26 18:08:01.000 361    13980.98  129.08   54909.96  88888.00
2020-12-26 18:08:02.000 361    13980.50  128.87   54910.08  88888.00
2020-12-26 18:08:03.000 361    13980.42  128.66   54910.24  88888.00
2020-12-26 18:08:04.000 361    13980.25  129.05   54910.04  88888.00
2020-12-26 18:08:05.000 361    13980.14  128.77   54910.22  88888.00
2020-12-26 18:08:06.000 361    13980.27  128.82   54910.07  88888.00
2020-12-26 18:08:07.000 361    13980.63  128.95   54910.19  88888.00
2020-12-26 18:08:08.000 361    13980.68  129.07   54910.09  88888.00
2020-12-26 18:08:09.000 361    13980.45  128.83   54910.08  88888.00
2020-12-26 18:08:10.000 361    13980.06  128.71   54910.08  88888.00
2020-12-26 18:08:11.000 361    13979.85  128.47   54910.24  88888.00
2020-12-26 18:08:12.000 361    13983.34  131.88   54906.93  88888.00
2020-12-26 18:08:13.000 361    13979.96  128.41   54910.10  88888.00
2020-12-26 18:08:14.000 361    13980.20  128.44   54910.06  88888.00
2020-12-26 18:08:15.000 361    13980.04  128.20   54910.30  88888.00
2020-12-26 18:08:16.000 361    13980.11  128.21   54910.17  88888.00
2020-12-26 18:08:17.000 361    13979.97  128.08   54910.14  88888.00
2020-12-26 18:08:18.000 361    13983.01  131.00   54906.83  88888.00
2020-12-26 18:08:19.000 361    13980.45  127.90   54910.10  88888.00
2020-12-26 18:08:20.000 361    13979.85  127.71   54910.13  88888.00
2020-12-26 18:08:21.000 361    13979.99  127.53   54910.10  88888.00
2020-12-26 18:08:22.000 361    13979.91  127.46   54910.09  88888.00
2020-12-26 18:08:23.000 361    13979.89  127.26   54910.07  88888.00
2020-12-26 18:08:24.000 361    13979.86  127.32   54910.15  88888.00
2020-12-26 18:08:25.000 361    13979.79  127.05   54910.26  88888.00
2020-12-26 18:08:26.000 361    13980.53  127.56   54909.90  88888.00
2020-12-26 18:08:27.000 361    13980.00  127.19   54910.08  88888.00
2020-12-26 18:08:28.000 361    13979.82  127.08   54910.18  88888.00
2020-12-26 18:08:29.000 361    13979.88  127.14   54910.05  88888.00
2020-12-26 18:08:30.000 361    13979.81  127.10   54909.93  88888.00
2020-12-26 18:08:31.000 361    13979.87  127.21   54910.07  88888.00
2020-12-26 18:08:32.000 361    13980.38  127.62   54909.95  88888.00
2020-12-26 18:08:33.000 361    13979.95  127.19   54910.02  88888.00
2020-12-26 18:08:34.000 361    13979.99  127.15   54910.07  88888.00
2020-12-26 18:08:35.000 361    13980.00  127.24   54909.89  88888.00
2020-12-26 18:08:36.000 361    13979.68  127.09   54910.17  88888.00
2020-12-26 18:08:37.000 361    13979.94  127.42   54910.02  88888.00
2020-12-26 18:08:38.000 361    13979.96  127.27   54910.06  88888.00
2020-12-26 18:08:39.000 361    13980.37  127.46   54909.99  88888.00
2020-12-26 18:08:40.000 361    13979.83  127.13   54910.18  88888.00
2020-12-26 18:08:41.000 361    13983.08  130.49   54906.91  88888.00
2020-12-26 18:08:42.000 361    13979.95  127.26   54909.97  88888.00
2020-12-26 18:08:43.000 361    13979.93  127.33   54910.01  88888.00
2020-12-26 18:08:44.000 361    13979.76  127.34   54910.07  88888.00
2020-12-26 18:08:45.000 361    13979.96  126.95   54910.26  88888.00
2020-12-26 18:08:46.000 361    13979.87  127.03   54910.10  88888.00
2020-12-26 18:08:47.000 361    13982.99  130.53   54906.93  88888.00
2020-12-26 18:08:48.000 361    13979.81  127.25   54910.29  88888.00
2020-12-26 18:08:49.000 361    13979.98  127.45   54910.01  88888.00
2020-12-26 18:08:50.000 361    13979.91  127.43   54910.15  88888.00
2020-12-26 18:08:51.000 361    13980.34  127.38   54910.12  88888.00
2020-12-26 18:08:52.000 361    13980.02  127.36   54910.21  88888.00
2020-12-26 18:08:53.000 361    13980.28  127.44   54909.92  88888.00
2020-12-26 18:08:54.000 361    13979.94  127.50   54910.29  88888.00
2020-12-26 18:08:55.000 361    13980.11  127.54   54909.94  88888.00
2020-12-26 18:08:56.000 361    13980.01  127.62   54910.07  88888.00
2020-12-26 18:08:57.000 361    13980.85  127.87   54909.85  88888.00
2020-12-26 18:08:58.000 361    13980.47  127.75   54910.00  88888.00
2020-12-26 18:08:59.000 361    13980.39  127.58   54910.13  88888.00
2020-12-26 18:09:00.000 361    13980.12  127.55   54910.13  88888.00
2020-12-26 18:09:01.000 361    13980.15  127.39   54910.07  88888.00
2020-12-26 18:09:02.000 361    13980.53  127.63   54909.97  88888.00
2020-12-26 18:09:03.000 361    13980.26  127.29   54910.32  88888.00
2020-12-26 18:09:04.000 361    13981.23  127.84   54909.99  88888.00
2020-12-26 18:09:05.000 361    13980.47  127.47   54910.27  88888.00
2020-12-26 18:09:06.000 361    13980.30  127.35   54910.23  88888.00
2020-12-26 18:09:07.000 361    13980.40  127.31   54910.29  88888.00
2020-12-26 18:09:08.000 361    13980.42  127.45   54910.24  88888.00
2020-12-26 18:09:09.000 361    13980.45  127.34   54910.38  88888.00
2020-12-26 18:09:10.000 361    13980.88  127.71   54910.01  88888.00
2020-12-26 18:09:11.000 361    13980.76  127.45   54910.33  88888.00
2020-12-26 18:09:12.000 361    13983.75  130.78   54907.00  88888.00
2020-12-26 18:09:13.000 361    13980.37  127.22   54910.31  88888.00
2020-12-26 18:09:14.000 361    13980.49  127.46   54910.22  88888.00
2020-12-26 18:09:15.000 361    13981.44  128.25   54909.30  88888.00
2020-12-26 18:09:16.000 361    13981.22  127.69   54910.06  88888.00
2020-12-26 18:09:17.000 361    13983.91  130.64   54907.05  88888.00
2020-12-26 18:09:18.000 361    13980.67  127.24   54910.39  88888.00
2020-12-26 18:09:19.000 361    13980.98  127.63   54910.04  88888.00
2020-12-26 18:09:20.000 361    13980.57  127.38   54910.15  88888.00
2020-12-26 18:09:21.000 361    13980.60  127.28   54910.28  88888.00
2020-12-26 18:09:22.000 361    13981.54  127.68   54909.99  88888.00
2020-12-26 18:09:23.000 361    13980.85  127.42   54910.17  88888.00
2020-12-26 18:09:24.000 361    13980.90  127.35   54910.43  88888.00
2020-12-26 18:09:25.000 361    13980.62  127.19   54910.37  88888.00
2020-12-26 18:09:26.000 361    13980.62  127.22   54910.45  88888.00
2020-12-26 18:09:27.000 361    13980.63  127.20   54910.28  88888.00
2020-12-26 18:09:28.000 361    13980.74  127.03   54910.27  88888.00
2020-12-26 18:09:29.000 361    13981.31  127.17   54910.15  88888.00
2020-12-26 18:09:30.000 361    13980.67  126.93   54910.32  88888.00
2020-12-26 18:09:31.000 361    13980.63  126.83   54910.39  88888.00
2020-12-26 18:09:32.000 361    13980.86  127.04   54910.31  88888.00
2020-12-26 18:09:33.000 361    13980.76  126.66   54910.46  88888.00
2020-12-26 18:09:34.000 361    13980.78  126.76   54910.45  88888.00
2020-12-26 18:09:35.000 361    13984.40  130.14   54906.84  88888.00
2020-12-26 18:09:36.000 361    13981.81  127.75   54909.73  88888.00
2020-12-26 18:09:37.000 361    13981.05  126.86   54910.31  88888.00
2020-12-26 18:09:38.000 361    13980.88  126.53   54910.53  88888.00
2020-12-26 18:09:39.000 361    13981.01  126.76   54910.39  88888.00
2020-12-26 18:09:40.000 361    13984.68  130.03   54907.29  88888.00
2020-12-26 18:09:41.000 361    13981.42  126.65   54910.43  88888.00
2020-12-26 18:09:42.000 361    13981.53  126.96   54910.18  88888.00
2020-12-26 18:09:43.000 361    13981.40  126.74   54910.16  88888.00
2020-12-26 18:09:44.000 361    13981.30  126.63   54910.49  88888.00
2020-12-26 18:09:45.000 361    13981.65  126.67   54910.50  88888.00
2020-12-26 18:09:46.000 361    13981.74  126.96   54910.02  88888.00
2020-12-26 18:09:47.000 361    13981.85  126.89   54910.34  88888.00
2020-12-26 18:09:48.000 361    13984.76  129.76   54907.08  88888.00
2020-12-26 18:09:49.000 361    13981.56  126.33   54910.63  88888.00
2020-12-26 18:09:50.000 361    13981.34  126.43   54910.41  88888.00
2020-12-26 18:09:51.000 361    13981.28  126.23   54910.52  88888.00
2020-12-26 18:09:52.000 361    13981.41  126.20   54910.51  88888.00
2020-12-26 18:09:53.000 361    13981.36  126.00   54910.66  88888.00
2020-12-26 18:09:54.000 361    13981.99  126.16   54910.61  88888.00
2020-12-26 18:09:55.000 361    13981.38  125.93   54910.71  88888.00
2020-12-26 18:09:56.000 361    13981.74  126.09   54910.47  88888.00
2020-12-26 18:09:57.000 361    13982.48  126.91   54909.48  88888.00
2020-12-26 18:09:58.000 361    13982.11  125.99   54910.49  88888.00
2020-12-26 18:09:59.000 361    13981.89  126.11   54910.66  88888.00
2020-12-26 18:10:00.000 361    13981.96  125.86   54910.53  88888.00
2020-12-26 18:10:01.000 361    13982.05  125.97   54910.42  88888.00
2020-12-26 18:10:02.000 361    13981.99  125.80   54910.76  88888.00
2020-12-26 18:10:03.000 361    13982.12  125.98   54910.62  88888.00
2020-12-26 18:10:04.000 361    13982.08  125.94   54910.50  88888.00
2020-12-26 18:10:05.000 361    13982.59  126.14   54910.74  88888.00
2020-12-26 18:10:06.000 361    13982.46  126.08   54910.51  88888.00
2020-12-26 18:10:07.000 361    13985.27  129.09   54907.52  88888.00
2020-12-26 18:10:08.000 361    13985.25  129.31   54907.51  88888.00
2020-12-26 18:10:09.000 361    13981.99  126.27   54910.42  88888.00
2020-12-26 18:10:10.000 361    13981.96  126.09   54910.73  88888.00
2020-12-26 18:10:11.000 361    13982.00  126.11   54910.76  88888.00
2020-12-26 18:10:12.000 361    13982.60  126.43   54910.65  88888.00
2020-12-26 18:10:13.000 361    13982.09  126.15   54910.80  88888.00
2020-12-26 18:10:14.000 361    13985.11  129.40   54907.45  88888.00
2020-12-26 18:10:15.000 361    13981.95  126.50   54910.52  88888.00
2020-12-26 18:10:16.000 361    13981.94  126.29   54910.43  88888.00
2020-12-26 18:10:17.000 361    13981.78  126.14   54910.80  88888.00
2020-12-26 18:10:18.000 361    13981.88  126.07   54910.84  88888.00
2020-12-26 18:10:19.000 361    13982.35  126.29   54910.47  88888.00
2020-12-26 18:10:20.000 361    13981.85  126.03   54910.44  88888.00
2020-12-26 18:10:21.000 361    13981.65  125.99   54910.65  88888.00
2020-12-26 18:10:22.000 361    13981.75  125.94   54910.67  88888.00
2020-12-26 18:10:23.000 361    13981.69  126.02   54910.70  88888.00
2020-12-26 18:10:24.000 361    13981.46  125.76   54910.66  88888.00
2020-12-26 18:10:25.000 361    13982.10  125.85   54910.58  88888.00
2020-12-26 18:10:26.000 361    13981.65  125.87   54910.65  88888.00
2020-12-26 18:10:27.000 361    13981.81  125.96   54910.66  88888.00
2020-12-26 18:10:28.000 361    13981.84  125.85   54910.68  88888.00
2020-12-26 18:10:29.000 361    13981.66  125.76   54910.65  88888.00
2020-12-26 18:10:30.000 361    13982.16  125.99   54910.64  88888.00
2020-12-26 18:10:31.000 361    13982.03  125.84   54910.62  88888.00
2020-12-26 18:10:32.000 361    13981.77  125.83   54910.64  88888.00
2020-12-26 18:10:33.000 361    13984.54  129.04   54907.48  88888.00
2020-12-26 18:10:34.000 361    13984.71  128.93   54907.24  88888.00
2020-12-26 18:10:35.000 361    13981.53  125.72   54910.52  88888.00
2020-12-26 18:10:36.000 361    13981.44  125.56   54910.76  88888.00
2020-12-26 18:10:37.000 361    13982.01  126.01   54910.50  88888.00
2020-12-26 18:10:38.000 361    13981.64  125.77   54910.60  88888.00
2020-12-26 18:10:39.000 361    13984.65  128.93   54907.42  88888.00
2020-12-26 18:10:40.000 361    13981.03  125.61   54910.83  88888.00
2020-12-26 18:10:41.000 361    13981.34  125.92   54910.41  88888.00
2020-12-26 18:10:42.000 361    13981.18  125.88   54910.51  88888.00
2020-12-26 18:10:43.000 361    13981.96  126.22   54910.37  88888.00
2020-12-26 18:10:44.000 361    13981.81  125.98   54910.57  88888.00
2020-12-26 18:10:45.000 361    13981.82  126.08   54910.49  88888.00
2020-12-26 18:10:46.000 361    13981.30  126.01   54910.56  88888.00
2020-12-26 18:10:47.000 361    13981.30  125.88   54910.66  88888.00
2020-12-26 18:10:48.000 361    13981.30  126.00   54910.57  88888.00
2020-12-26 18:10:49.000 361    13981.28  125.84   54910.33  88888.00
2020-12-26 18:10:50.000 361    13981.77  126.33   54910.34  88888.00
2020-12-26 18:10:51.000 361    13981.27  125.94   54910.55  88888.00
2020-12-26 18:10:52.000 361    13981.43  126.19   54910.46  88888.00
2020-12-26 18:10:53.000 361    13981.43  126.10   54910.44  88888.00
2020-12-26 18:10:54.000 361    13981.22  125.92   54910.55  88888.00
2020-12-26 18:10:55.000 361    13981.45  126.45   54910.25  88888.00
2020-12-26 18:10:56.000 361    13981.92  126.30   54910.42  88888.00
2020-12-26 18:10:57.000 361    13981.50  126.00   54910.51  88888.00
2020-12-26 18:10:58.000 361    13981.33  125.87   54910.43  88888.00
2020-12-26 18:10:59.000 361    13981.30  125.92   54910.44  88888.00
2020-12-26 18:11:00.000 361    13981.14  125.82   54910.45  88888.00
2020-12-26 18:11:01.000 361    13981.23  125.74   54910.57  88888.00
2020-12-26 18:11:02.000 361    13981.97  126.31   54910.34  88888.00
2020-12-26 18:11:03.000 361    13981.70  126.33   54910.41  88888.00
2020-12-26 18:11:04.000 361    13981.39  126.12   54910.37  88888.00
2020-12-26 18:11:05.000 361    13984.00  128.78   54907.87  88888.00
2020-12-26 18:11:06.000 361    13981.22  126.27   54910.41  88888.00
2020-12-26 18:11:07.000 361    13981.08  126.24   54910.40  88888.00
2020-12-26 18:11:08.000 361    13981.69  126.62   54910.37  88888.00
2020-12-26 18:11:09.000 361    13981.61  126.63   54910.35  88888.00
2020-12-26 18:11:10.000 361    13984.41  129.69   54907.15  88888.00
2020-12-26 18:11:11.000 361    13981.28  126.86   54910.43  88888.00
2020-12-26 18:11:12.000 361    13980.98  126.76   54910.38  88888.00
2020-12-26 18:11:13.000 361    13980.82  126.54   54910.42  88888.00
2020-12-26 18:11:14.000 361    13981.00  126.80   54910.27  88888.00
2020-12-26 18:11:15.000 361    13981.38  126.94   54910.33  88888.00
2020-12-26 18:11:16.000 361    13981.10  126.71   54910.37  88888.00
2020-12-26 18:11:17.000 361    13980.88  126.79   54910.31  88888.00
2020-12-26 18:11:18.000 361    13980.78  126.64   54910.33  88888.00
2020-12-26 18:11:19.000 361    13980.79  126.43   54910.44  88888.00
2020-12-26 18:11:20.000 361    13980.72  126.50   54910.31  88888.00
2020-12-26 18:11:21.000 361    13980.84  126.54   54910.16  88888.00
2020-12-26 18:11:22.000 361    13980.97  126.16   54910.19  88888.00
2020-12-26 18:11:23.000 361    13980.75  126.14   54910.15  88888.00
2020-12-26 18:11:24.000 361    13984.00  129.37   54907.04  88888.00
2020-12-26 18:11:25.000 361    13980.65  126.11   54910.24  88888.00
2020-12-26 18:11:26.000 361    13980.83  125.99   54909.63  88888.00
2020-12-26 18:11:27.000 361    13981.11  125.91   54910.13  88888.00
2020-12-26 18:11:28.000 361    13980.92  125.93   54910.16  88888.00
2020-12-26 18:11:29.000 361    13983.88  129.02   54906.88  88888.00
2020-12-26 18:11:30.000 361    13980.43  125.57   54910.11  88888.00
2020-12-26 18:11:31.000 361    13980.76  125.47   54910.24  88888.00
2020-12-26 18:11:32.000 361    13980.71  125.56   54910.10  88888.00
2020-12-26 18:11:33.000 361    13981.21  125.89   54909.96  88888.00
2020-12-26 18:11:34.000 361    13981.17  125.50   54910.00  88888.00
2020-12-26 18:11:35.000 361    13980.88  125.29   54910.30  88888.00
2020-12-26 18:11:36.000 361    13980.84  125.55   54910.08  88888.00
2020-12-26 18:11:37.000 361    13980.72  125.31   54910.11  88888.00
2020-12-26 18:11:38.000 361    13980.54  125.16   54910.12  88888.00
2020-12-26 18:11:39.000 361    13980.58  125.35   54910.04  88888.00
2020-12-26 18:11:40.000 361    13981.25  125.75   54909.96  88888.00
2020-12-26 18:11:41.000 361    13980.77  125.26   54910.10  88888.00
2020-12-26 18:11:42.000 361    13980.65  125.47   54910.13  88888.00
2020-12-26 18:11:43.000 361    13980.56  125.59   54910.09  88888.00
2020-12-26 18:11:44.000 361    13980.56  125.45   54910.16  88888.00
2020-12-26 18:11:45.000 361    13980.62  125.70   54909.96  88888.00
2020-12-26 18:11:46.000 361    13981.45  126.30   54909.20  88888.00
2020-12-26 18:11:47.000 361    13980.70  125.57   54909.99  88888.00
2020-12-26 18:11:48.000 361    13980.38  125.58   54910.00  88888.00
2020-12-26 18:11:49.000 361    13980.49  125.78   54909.95  88888.00
2020-12-26 18:11:50.000 361    13980.78  125.95   54909.68  88888.00
2020-12-26 18:11:51.000 361    13980.57  126.01   54909.97  88888.00
2020-12-26 18:11:52.000 361    13981.06  126.16   54909.81  88888.00
2020-12-26 18:11:53.000 361    13980.86  126.09   54909.88  88888.00
2020-12-26 18:11:54.000 361    13981.31  127.21   54908.28  88888.00
2020-12-26 18:11:55.000 361    13981.75  126.89   54909.06  88888.00
2020-12-26 18:11:56.000 361    13980.75  126.22   54910.04  88888.00
2020-12-26 18:11:57.000 361    13980.37  126.01   54910.00  88888.00
2020-12-26 18:11:58.000 361    13980.96  126.39   54909.83  88888.00
2020-12-26 18:11:59.000 361    13981.00  126.46   54909.74  88888.00
2020-12-26 18:12:00.000 361    13983.97  129.49   54906.64  88888.00
2020-12-26 18:12:01.000 361    13980.63  126.21   54909.82  88888.00
2020-12-26 18:12:02.000 361    13980.65  126.40   54909.86  88888.00
2020-12-26 18:12:03.000 361    13980.74  126.36   54909.79  88888.00
2020-12-26 18:12:04.000 361    13980.79  126.42   54909.91  88888.00
2020-12-26 18:12:05.000 361    13981.06  126.33   54909.92  88888.00
2020-12-26 18:12:06.000 361    13980.50  126.29   54909.84  88888.00
2020-12-26 18:12:07.000 361    13981.51  126.75   54909.43  88888.00
2020-12-26 18:12:08.000 361    13980.46  126.10   54909.91  88888.00
2020-12-26 18:12:09.000 361    13980.50  126.37   54909.96  88888.00
2020-12-26 18:12:10.000 361    13980.62  126.35   54909.82  88888.00
2020-12-26 18:12:11.000 361    13980.86  126.29   54909.75  88888.00
2020-12-26 18:12:12.000 361    13980.90  126.28   54909.38  88888.00
2020-12-26 18:12:13.000 361    13980.45  126.05   54909.93  88888.00
2020-12-26 18:12:14.000 361    13983.72  129.44   54906.64  88888.00
2020-12-26 18:12:15.000 361    13980.45  125.95   54909.97  88888.00
2020-12-26 18:12:16.000 361    13980.88  126.29   54909.79  88888.00
2020-12-26 18:12:17.000 361    13980.94  126.38   54909.58  88888.00
2020-12-26 18:12:18.000 361    13980.80  126.09   54909.86  88888.00
2020-12-26 18:12:19.000 361    13980.54  126.08   54910.02  88888.00
2020-12-26 18:12:20.000 361    13983.91  129.28   54906.69  88888.00
2020-12-26 18:12:21.000 361    13980.71  126.08   54909.93  88888.00
2020-12-26 18:12:22.000 361    13980.67  126.02   54910.13  88888.00
2020-12-26 18:12:23.000 361    13981.01  126.13   54909.94  88888.00
2020-12-26 18:12:24.000 361    13980.96  126.11   54909.97  88888.00
2020-12-26 18:12:25.000 361    13980.66  125.89   54910.09  88888.00
2020-12-26 18:12:26.000 361    13980.67  125.92   54909.99  88888.00
2020-12-26 18:12:27.000 361    13980.76  126.05   54910.00  88888.00
2020-12-26 18:12:28.000 361    13981.38  126.42   54909.72  88888.00
2020-12-26 18:12:29.000 361    13980.51  125.69   54910.05  88888.00
2020-12-26 18:12:30.000 361    13980.99  125.78   54910.07  88888.00
2020-12-26 18:12:31.000 361    13980.71  125.73   54909.67  88888.00
2020-12-26 18:12:32.000 361    13980.91  125.74   54909.93  88888.00
2020-12-26 18:12:33.000 361    13980.60  125.42   54910.02  88888.00
2020-12-26 18:12:34.000 361    13980.72  125.57   54910.05  88888.00
2020-12-26 18:12:35.000 361    13980.45  125.39   54910.17  88888.00
2020-12-26 18:12:36.000 361    13981.19  125.77   54909.89  88888.00
2020-12-26 18:12:37.000 361    13980.85  125.55   54909.99  88888.00
2020-12-26 18:12:38.000 361    13980.40  125.24   54910.14  88888.00
2020-12-26 18:12:39.000 361    13980.52  125.20   54910.04  88888.00
2020-12-26 18:12:40.000 361    13980.63  125.32   54910.06  88888.00
2020-12-26 18:12:41.000 361    13980.53  125.18   54910.14  88888.00
2020-12-26 18:12:42.000 361    13980.94  125.41   54910.14  88888.00
2020-12-26 18:12:43.000 361    13980.73  125.06   54910.20  88888.00
2020-12-26 18:12:44.000 361    13980.57  124.95   54910.26  88888.00
2020-12-26 18:12:45.000 361    13983.71  128.46   54906.69  88888.00
2020-12-26 18:12:46.000 361    13980.44  125.01   54909.99  88888.00
2020-12-26 18:12:47.000 361    13980.54  124.86   54909.92  88888.00
2020-12-26 18:12:48.000 361    13981.05  125.13   54909.87  88888.00
2020-12-26 18:12:49.000 361    13981.15  125.02   54909.85  88888.00
2020-12-26 18:12:50.000 361    13983.97  128.02   54906.87  88888.00
2020-12-26 18:12:51.000 361    13980.72  124.62   54910.00  88888.00
2020-12-26 18:12:52.000 361    13980.41  124.53   54910.21  88888.00
2020-12-26 18:12:53.000 361    13980.47  124.42   54909.97  88888.00
2020-12-26 18:12:54.000 361    13980.48  124.60   54910.09  88888.00
2020-12-26 18:12:55.000 361    13980.95  124.59   54910.11  88888.00
2020-12-26 18:12:56.000 361    13980.78  124.57   54910.17  88888.00
2020-12-26 18:12:57.000 361    13980.45  124.29   54910.12  88888.00
2020-12-26 18:12:58.000 361    13980.65  124.40   54910.26  88888.00
2020-12-26 18:12:59.000 361    13980.52  124.29   54910.20  88888.00
2020-12-26 18:13:00.000 361    13980.29  124.27   54910.18  88888.00
2020-12-26 18:13:01.000 361    13981.06  124.63   54909.94  88888.00
2020-12-26 18:13:02.000 361    13980.69  124.42   54910.34  88888.00
2020-12-26 18:13:03.000 361    13980.61  124.46   54910.15  88888.00
2020-12-26 18:13:04.000 361    13980.59  124.63   54910.21  88888.00
2020-12-26 18:13:05.000 361    13980.86  124.94   54909.84  88888.00
2020-12-26 18:13:06.000 361    13980.75  124.61   54910.26  88888.00
2020-12-26 18:13:07.000 361    13980.56  124.55   54910.26  88888.00
2020-12-26 18:13:08.000 361    13984.14  127.99   54906.93  88888.00
2020-12-26 18:13:09.000 361    13980.89  124.84   54910.10  88888.00
2020-12-26 18:13:10.000 361    13980.62  124.55   54910.27  88888.00
2020-12-26 18:13:11.000 361    13980.71  124.58   54910.08  88888.00
2020-12-26 18:13:12.000 361    13980.92  124.87   54910.26  88888.00
2020-12-26 18:13:13.000 361    13981.44  125.01   54910.00  88888.00
2020-12-26 18:13:14.000 361    13984.11  127.87   54906.94  88888.00
2020-12-26 18:13:15.000 361    13980.93  124.63   54910.26  88888.00
2020-12-26 18:13:16.000 361    13980.92  124.44   54910.21  88888.00
2020-12-26 18:13:17.000 361    13980.89  124.40   54910.22  88888.00
2020-12-26 18:13:18.000 361    13980.75  124.21   54910.39  88888.00
2020-12-26 18:13:19.000 361    13980.71  124.06   54910.31  88888.00
2020-12-26 18:13:20.000 361    13981.40  124.49   54910.23  88888.00
2020-12-26 18:13:21.000 361    13984.29  127.30   54907.00  88888.00
2020-12-26 18:13:22.000 361    13980.95  123.90   54910.22  88888.00
2020-12-26 18:13:23.000 361    13980.82  123.74   54910.25  88888.00
2020-12-26 18:13:24.000 361    13980.93  123.66   54910.32  88888.00
2020-12-26 18:13:25.000 361    13981.08  123.59   54910.52  88888.00
2020-12-26 18:13:26.000 361    13981.68  123.69   54910.46  88888.00
2020-12-26 18:13:27.000 361    13981.72  123.79   54910.38  88888.00
2020-12-26 18:13:28.000 361    13981.02  123.31   54910.49  88888.00
2020-12-26 18:13:29.000 361    13981.10  123.36   54910.54  88888.00
2020-12-26 18:13:30.000 361    13981.31  123.38   54910.34  88888.00
2020-12-26 18:13:31.000 361    13981.34  123.38   54910.46  88888.00
2020-12-26 18:13:32.000 361    13981.35  123.41   54910.46  88888.00
2020-12-26 18:13:33.000 361    13981.65  123.92   54910.40  88888.00
2020-12-26 18:13:34.000 361    13981.44  123.74   54910.21  88888.00
2020-12-26 18:13:35.000 361    13981.33  123.60   54910.62  88888.00
2020-12-26 18:13:36.000 361    13981.57  123.83   54910.29  88888.00
2020-12-26 18:13:37.000 361    13981.73  123.89   54910.01  88888.00
2020-12-26 18:13:38.000 361    13981.84  124.34   54910.19  88888.00
2020-12-26 18:13:39.000 361    13981.56  123.90   54910.44  88888.00
2020-12-26 18:13:40.000 361    13981.36  123.86   54910.59  88888.00
2020-12-26 18:13:41.000 361    13984.27  127.02   54907.34  88888.00
2020-12-26 18:13:42.000 361    13981.19  123.74   54910.57  88888.00
2020-12-26 18:13:43.000 361    13981.16  124.10   54910.47  88888.00
2020-12-26 18:13:44.000 361    13981.06  124.04   54910.43  88888.00
2020-12-26 18:13:45.000 361    13981.56  124.16   54910.37  88888.00
2020-12-26 18:13:46.000 361    13981.34  124.23   54910.31  88888.00
2020-12-26 18:13:47.000 361    13984.36  127.39   54907.28  88888.00
2020-12-26 18:13:48.000 361    13981.35  124.18   54910.47  88888.00
2020-12-26 18:13:49.000 361    13981.26  124.33   54910.34  88888.00
2020-12-26 18:13:50.000 361    13981.35  124.32   54910.43  88888.00
2020-12-26 18:13:51.000 361    13981.60  124.31   54910.56  88888.00
2020-12-26 18:13:52.000 361    13981.54  124.20   54910.55  88888.00
2020-12-26 18:13:53.000 361    13981.52  124.10   54910.32  88888.00
2020-12-26 18:13:54.000 361    13981.35  124.15   54910.35  88888.00
2020-12-26 18:13:55.000 361    13981.18  124.01   54910.42  88888.00
2020-12-26 18:13:56.000 361    13981.07  123.60   54911.01  88888.00
2020-12-26 18:13:57.000 361    13981.19  123.86   54910.46  88888.00
2020-12-26 18:13:58.000 361    13984.88  127.62   54906.97  88888.00
2020-12-26 18:13:59.000 361    13981.47  124.16   54910.37  88888.00
2020-12-26 18:14:00.000 361    13981.43  123.87   54910.41  88888.00
2020-12-26 18:14:01.000 361    13981.44  124.01   54910.42  88888.00
2020-12-26 18:14:02.000 361    13981.22  123.75   54910.53  88888.00
2020-12-26 18:14:03.000 361    13981.99  124.14   54910.42  88888.00
2020-12-26 18:14:04.000 361    13984.71  126.78   54907.30  88888.00
2020-12-26 18:14:05.000 361    13981.64  123.78   54910.43  88888.00
2020-12-26 18:14:06.000 361    13981.54  123.50   54910.69  88888.00
2020-12-26 18:14:07.000 361    13981.64  123.63   54910.42  88888.00
2020-12-26 18:14:08.000 361    13981.60  123.41   54910.58  88888.00
2020-12-26 18:14:09.000 361    13981.44  123.28   54910.51  88888.00
2020-12-26 18:14:10.000 361    13982.32  123.68   54910.29  88888.00
2020-12-26 18:14:11.000 361    13981.89  123.40   54910.30  88888.00
2020-12-26 18:14:12.000 361    13982.15  123.47   54910.19  88888.00
2020-12-26 18:14:13.000 361    13981.94  122.93   54910.64  88888.00
2020-12-26 18:14:14.000 361    13982.13  123.14   54910.35  88888.00
2020-12-26 18:14:15.000 361    13982.12  122.98   54910.58  88888.00
2020-12-26 18:14:16.000 361    13982.84  123.47   54910.42  88888.00
2020-12-26 18:14:17.000 361    13982.97  124.00   54909.69  88888.00
2020-12-26 18:14:18.000 361    13985.53  126.27   54907.30  88888.00
2020-12-26 18:14:19.000 361    13982.24  123.02   54910.53  88888.00
2020-12-26 18:14:20.000 361    13982.32  123.35   54910.29  88888.00
2020-12-26 18:14:21.000 361    13982.27  122.85   54910.78  88888.00
2020-12-26 18:14:22.000 361    13982.51  122.88   54910.75  88888.00
2020-12-26 18:14:23.000 361    13982.64  122.91   54910.49  88888.00
2020-12-26 18:14:24.000 361    13982.65  122.85   54910.76  88888.00
2020-12-26 18:14:25.000 361    13982.46  123.06   54910.48  88888.00
2020-12-26 18:14:26.000 361    13982.42  122.78   54910.68  88888.00
2020-12-26 18:14:27.000 361    13982.54  122.79   54910.72  88888.00
2020-12-26 18:14:28.000 361    13986.18  126.11   54907.61  88888.00
2020-12-26 18:14:29.000 361    13982.65  122.65   54910.66  88888.00
2020-12-26 18:14:30.000 361    13982.89  122.71   54910.61  88888.00
2020-12-26 18:14:31.000 361    13982.56  122.39   54910.61  88888.00
2020-12-26 18:14:32.000 361    13982.69  122.40   54910.66  88888.00
2020-12-26 18:14:33.000 361    13982.68  122.36   54910.90  88888.00
2020-12-26 18:14:34.000 361    13985.71  125.56   54907.34  88888.00
2020-12-26 18:14:35.000 361    13983.22  122.37   54910.79  88888.00
2020-12-26 18:14:36.000 361    13982.75  122.21   54910.88  88888.00
2020-12-26 18:14:37.000 361    13982.60  121.80   54910.88  88888.00
2020-12-26 18:14:38.000 361    13983.42  122.66   54909.90  88888.00
2020-12-26 18:14:39.000 361    13982.82  121.96   54910.74  88888.00
2020-12-26 18:14:40.000 361    13982.93  122.10   54910.48  88888.00
2020-12-26 18:14:41.000 361    13983.48  122.05   54910.66  88888.00
2020-12-26 18:14:42.000 361    13983.01  121.75   54910.52  88888.00
2020-12-26 18:14:43.000 361    13983.15  121.95   54910.59  88888.00
2020-12-26 18:14:44.000 361    13983.03  121.77   54910.55  88888.00
2020-12-26 18:14:45.000 361    13983.09  121.95   54910.73  88888.00
2020-12-26 18:14:46.000 361    13982.96  121.91   54910.79  88888.00
2020-12-26 18:14:47.000 361    13982.96  121.98   54910.76  88888.00
2020-12-26 18:14:48.000 361    13983.17  122.15   54910.73  88888.00
2020-12-26 18:14:49.000 361    13983.06  122.33   54910.73  88888.00
2020-12-26 18:14:50.000 361    13982.95  122.50   54910.74  88888.00
2020-12-26 18:14:51.000 361    13982.87  122.60   54910.64  88888.00
2020-12-26 18:14:52.000 361    13985.86  125.91   54907.46  88888.00
2020-12-26 18:14:53.000 361    13983.13  122.95   54910.64  88888.00
2020-12-26 18:14:54.000 361    13982.90  123.18   54910.51  88888.00
2020-12-26 18:14:55.000 361    13982.52  122.98   54910.74  88888.00
2020-12-26 18:14:56.000 361    13982.38  123.21   54910.53  88888.00
2020-12-26 18:14:57.000 361    13982.42  123.16   54910.76  88888.00
2020-12-26 18:14:58.000 361    13985.32  126.39   54907.48  88888.00
2020-12-26 18:14:59.000 361    13982.29  123.63   54910.49  88888.00
2020-12-26 18:15:00.000 361    13982.71  123.61   54910.40  88888.00
2020-12-26 18:15:01.000 361    13982.27  123.07   54910.71  88888.00
2020-12-26 18:15:02.000 361    13982.24  123.39   54910.44  88888.00
2020-12-26 18:15:03.000 361    13982.11  123.07   54910.56  88888.00
2020-12-26 18:15:04.000 361    13981.78  122.92   54910.61  88888.00
2020-12-26 18:15:05.000 361    13981.78  122.77   54910.63  88888.00
2020-12-26 18:15:06.000 361    13982.58  123.07   54910.47  88888.00
2020-12-26 18:15:07.000 361    13985.28  125.88   54907.22  88888.00
2020-12-26 18:15:08.000 361    13982.42  122.45   54910.23  88888.00
2020-12-26 18:15:09.000 361    13982.30  122.37   54910.69  88888.00
2020-12-26 18:15:10.000 361    13982.27  122.10   54910.58  88888.00
2020-12-26 18:15:11.000 361    13982.28  121.75   54910.65  88888.00
2020-12-26 18:15:12.000 361    13982.44  121.74   54910.66  88888.00
2020-12-26 18:15:13.000 361    13982.47  121.43   54910.73  88888.00
2020-12-26 18:15:14.000 361    13982.53  121.47   54910.62  88888.00
2020-12-26 18:15:15.000 361    13982.39  121.10   54910.81  88888.00
2020-12-26 18:15:16.000 361    13982.58  121.29   54910.54  88888.00
2020-12-26 18:15:17.000 361    13982.52  120.83   54910.80  88888.00
2020-12-26 18:15:18.000 361    13982.91  121.11   54910.56  88888.00
2020-12-26 18:15:19.000 361    13982.69  120.77   54910.72  88888.00
2020-12-26 18:15:20.000 361    13982.65  120.85   54910.78  88888.00
2020-12-26 18:15:21.000 361    13982.53  121.05   54910.72  88888.00
2020-12-26 18:15:22.000 361    13982.96  121.25   54910.41  88888.00
2020-12-26 18:15:23.000 361    13985.54  124.28   54907.31  88888.00
2020-12-26 18:15:24.000 361    13983.14  121.39   54910.48  88888.00
2020-12-26 18:15:25.000 361    13982.75  121.40   54910.69  88888.00
2020-12-26 18:15:26.000 361    13982.79  121.60   54910.50  88888.00
2020-12-26 18:15:27.000 361    13982.14  121.27   54910.85  88888.00
2020-12-26 18:15:28.000 361    13985.32  124.86   54907.27  88888.00
2020-12-26 18:15:29.000 361    13982.17  121.78   54910.80  88888.00
2020-12-26 18:15:30.000 361    13982.23  122.10   54910.52  88888.00
2020-12-26 18:15:31.000 361    13982.58  122.28   54910.51  88888.00
2020-12-26 18:15:32.000 361    13982.32  122.05   54910.53  88888.00
2020-12-26 18:15:33.000 361    13985.62  125.62   54907.08  88888.00
2020-12-26 18:15:34.000 361    13982.05  122.23   54910.42  88888.00
2020-12-26 18:15:35.000 361    13981.92  122.42   54910.27  88888.00
2020-12-26 18:15:36.000 361    13981.94  122.49   54910.38  88888.00
2020-12-26 18:15:37.000 361    13981.93  122.53   54910.42  88888.00
2020-12-26 18:15:38.000 361    13985.40  125.98   54907.04  88888.00
2020-12-26 18:15:39.000 361    13986.11  126.43   54906.43  88888.00
2020-12-26 18:15:40.000 361    13982.61  123.19   54910.11  88888.00
2020-12-26 18:15:41.000 361    13981.62  122.44   54910.39  88888.00
2020-12-26 18:15:42.000 361    13981.89  122.62   54910.23  88888.00
2020-12-26 18:15:43.000 361    13981.72  122.35   54910.27  88888.00
2020-12-26 18:15:44.000 361    13981.77  122.44   54910.40  88888.00
2020-12-26 18:15:45.000 361    13984.92  125.99   54906.76  88888.00
2020-12-26 18:15:46.000 361    13981.56  122.46   54910.34  88888.00
2020-12-26 18:15:47.000 361    13981.54  122.41   54910.26  88888.00
2020-12-26 18:15:48.000 361    13981.50  122.29   54910.10  88888.00
2020-12-26 18:15:49.000 361    13982.22  122.63   54910.16  88888.00
2020-12-26 18:15:50.000 361    13981.93  122.34   54910.35  88888.00
2020-12-26 18:15:51.000 361    13981.57  122.03   54910.21  88888.00
2020-12-26 18:15:52.000 361    13981.30  121.77   54910.26  88888.00
2020-12-26 18:15:53.000 361    13981.23  121.74   54910.24  88888.00
2020-12-26 18:15:54.000 361    13981.03  121.56   54910.42  88888.00
2020-12-26 18:15:55.000 361    13981.33  121.73   54910.05  88888.00
2020-12-26 18:15:56.000 361    13981.53  121.64   54910.10  88888.00
2020-12-26 18:15:57.000 361    13981.05  121.20   54910.37  88888.00
2020-12-26 18:15:58.000 361    13980.92  121.22   54910.43  88888.00
2020-12-26 18:15:59.000 361    13980.71  120.92   54910.28  88888.00
2020-12-26 18:16:00.000 361    13980.55  121.02   54910.27  88888.00
2020-12-26 18:16:01.000 361    13980.56  121.23   54910.04  88888.00
2020-12-26 18:16:02.000 361    13980.54  121.19   54910.11  88888.00
2020-12-26 18:16:03.000 361    13981.01  121.46   54910.08  88888.00
2020-12-26 18:16:04.000 361    13980.39  121.23   54910.14  88888.00
2020-12-26 18:16:05.000 361    13980.32  121.22   54909.97  88888.00
2020-12-26 18:16:06.000 361    13980.05  121.03   54910.06  88888.00
2020-12-26 18:16:07.000 361    13979.92  120.80   54910.19  88888.00
2020-12-26 18:16:08.000 361    13980.02  121.19   54910.09  88888.00
2020-12-26 18:16:09.000 361    13980.39  121.24   54909.95  88888.00
2020-12-26 18:16:10.000 361    13983.39  124.59   54906.67  88888.00
2020-12-26 18:16:11.000 361    13980.09  120.98   54910.02  88888.00
2020-12-26 18:16:12.000 361    13980.15  121.12   54909.94  88888.00
2020-12-26 18:16:13.000 361    13980.05  120.88   54910.09  88888.00
2020-12-26 18:16:14.000 361    13980.73  121.43   54909.89  88888.00
2020-12-26 18:16:15.000 361    13983.94  124.65   54906.58  88888.00
2020-12-26 18:16:16.000 361    13980.46  121.18   54909.74  88888.00
2020-12-26 18:16:17.000 361    13980.33  121.29   54909.73  88888.00
2020-12-26 18:16:18.000 361    13980.26  121.15   54909.75  88888.00
2020-12-26 18:16:19.000 361    13980.38  121.10   54909.87  88888.00
2020-12-26 18:16:20.000 361    13980.23  121.00   54909.97  88888.00
2020-12-26 18:16:21.000 361    13981.01  121.44   54909.73  88888.00
2020-12-26 18:16:22.000 361    13980.72  121.29   54909.72  88888.00
2020-12-26 18:16:23.000 361    13980.61  121.19   54909.81  88888.00
2020-12-26 18:16:24.000 361    13980.54  121.30   54909.62  88888.00
2020-12-26 18:16:25.000 361    13980.43  121.17   54909.69  88888.00
2020-12-26 18:16:26.000 361    13980.53  121.39   54909.74  88888.00
2020-12-26 18:16:27.000 361    13981.16  121.84   54908.73  88888.00
2020-12-26 18:16:28.000 361    13981.71  122.43   54908.24  88888.00
2020-12-26 18:16:29.000 361    13983.21  124.21   54906.48  88888.00
2020-12-26 18:16:30.000 361    13980.12  120.94   54909.81  88888.00
2020-12-26 18:16:31.000 361    13980.07  120.91   54909.65  88888.00
2020-12-26 18:16:32.000 361    13979.84  120.89   54909.79  88888.00
2020-12-26 18:16:33.000 361    13979.85  121.00   54909.67  88888.00
2020-12-26 18:16:34.000 361    13983.09  124.17   54906.51  88888.00
2020-12-26 18:16:35.000 361    13979.71  120.95   54909.53  88888.00
2020-12-26 18:16:36.000 361    13979.49  120.67   54909.82  88888.00
2020-12-26 18:16:37.000 361    13979.52  120.70   54909.72  88888.00
2020-12-26 18:16:38.000 361    13979.33  120.65   54909.70  88888.00
2020-12-26 18:16:39.000 361    13979.80  120.65   54909.76  88888.00
2020-12-26 18:16:40.000 361    13979.67  120.63   54909.65  88888.00
2020-12-26 18:16:41.000 361    13979.36  120.41   54909.58  88888.00
2020-12-26 18:16:42.000 361    13979.28  120.60   54909.61  88888.00
2020-12-26 18:16:43.000 361    13979.24  120.53   54909.60  88888.00
2020-12-26 18:16:44.000 361    13979.24  120.50   54909.37  88888.00
2020-12-26 18:16:45.000 361    13979.02  120.48   54909.58  88888.00
2020-12-26 18:16:46.000 361    13982.67  124.10   54906.16  88888.00
2020-12-26 18:16:47.000 361    13979.00  120.63   54909.46  88888.00
2020-12-26 18:16:48.000 361    13979.66  121.73   54908.51  88888.00
2020-12-26 18:16:49.000 361    13978.89  120.87   54909.23  88888.00
2020-12-26 18:16:50.000 361    13978.80  120.67   54909.50  88888.00
2020-12-26 18:16:51.000 361    13978.78  120.64   54909.38  88888.00
2020-12-26 18:16:52.000 361    13979.13  120.70   54909.42  88888.00
2020-12-26 18:16:53.000 361    13979.25  120.76   54909.26  88888.00
2020-12-26 18:16:54.000 361    13978.60  120.83   54909.30  88888.00
2020-12-26 18:16:55.000 361    13978.55  120.67   54909.26  88888.00
2020-12-26 18:16:56.000 361    13978.48  120.86   54909.22  88888.00
2020-12-26 18:16:57.000 361    13978.53  120.80   54909.24  88888.00
2020-12-26 18:16:58.000 361    13978.45  120.56   54909.39  88888.00
2020-12-26 18:16:59.000 361    13978.46  120.69   54909.22  88888.00
2020-12-26 18:17:00.000 361    13978.49  120.86   54909.12  88888.00
2020-12-26 18:17:01.000 361    13981.75  124.06   54905.76  88888.00
2020-12-26 18:17:02.000 361    13981.47  123.72   54905.93  88888.00
2020-12-26 18:17:03.000 361    13978.10  120.40   54909.20  88888.00
2020-12-26 18:17:04.000 361    13978.67  120.91   54908.95  88888.00
2020-12-26 18:17:05.000 361    13978.57  120.65   54909.09  88888.00
2020-12-26 18:17:06.000 361    13978.24  120.29   54909.10  88888.00
2020-12-26 18:17:07.000 361    13980.90  123.19   54906.02  88888.00
2020-12-26 18:17:08.000 361    13977.88  120.01   54909.20  88888.00
2020-12-26 18:17:09.000 361    13978.61  120.86   54908.48  88888.00
2020-12-26 18:17:10.000 361    13977.82  119.87   54909.11  88888.00
2020-12-26 18:17:11.000 361    13978.39  120.15   54909.06  88888.00
2020-12-26 18:17:12.000 361    13978.13  119.88   54909.15  88888.00
2020-12-26 18:17:13.000 361    13977.85  119.81   54909.18  88888.00
2020-12-26 18:17:14.000 361    13978.04  120.10   54908.78  88888.00
2020-12-26 18:17:15.000 361    13978.16  119.97   54908.96  88888.00
2020-12-26 18:17:16.000 361    13981.19  123.02   54905.66  88888.00
2020-12-26 18:17:17.000 361    13978.59  119.91   54908.87  88888.00
2020-12-26 18:17:18.000 361    13978.72  119.75   54908.90  88888.00
2020-12-26 18:17:19.000 361    13978.09  119.49   54909.13  88888.00
2020-12-26 18:17:20.000 361    13978.19  119.28   54909.08  88888.00
2020-12-26 18:17:21.000 361    13981.38  122.49   54905.69  88888.00
2020-12-26 18:17:22.000 361    13978.27  119.26   54909.07  88888.00
2020-12-26 18:17:23.000 361    13978.40  119.17   54909.01  88888.00
2020-12-26 18:17:24.000 361    13978.95  119.44   54908.83  88888.00
2020-12-26 18:17:25.000 361    13978.38  119.01   54909.00  88888.00
2020-12-26 18:17:26.000 361    13978.30  118.77   54909.34  88888.00
2020-12-26 18:17:27.000 361    13978.65  119.18   54909.08  88888.00
2020-12-26 18:17:28.000 361    13978.67  119.12   54909.02  88888.00
2020-12-26 18:17:29.000 361    13978.62  119.41   54908.94  88888.00
2020-12-26 18:17:30.000 361    13979.01  119.23   54909.11  88888.00
2020-12-26 18:17:31.000 361    13978.65  118.98   54909.00  88888.00
2020-12-26 18:17:32.000 361    13978.71  119.11   54909.05  88888.00
2020-12-26 18:17:33.000 361    13981.73  122.32   54905.89  88888.00
2020-12-26 18:17:34.000 361    13978.66  119.07   54909.20  88888.00
2020-12-26 18:17:35.000 361    13978.66  119.15   54909.14  88888.00
2020-12-26 18:17:36.000 361    13979.31  119.41   54909.01  88888.00
2020-12-26 18:17:37.000 361    13978.91  119.34   54908.97  88888.00
2020-12-26 18:17:38.000 361    13981.86  122.49   54905.72  88888.00
2020-12-26 18:17:39.000 361    13978.56  119.21   54909.18  88888.00
2020-12-26 18:17:40.000 361    13978.54  119.14   54909.18  88888.00
2020-12-26 18:17:41.000 361    13978.43  119.23   54909.07  88888.00
2020-12-26 18:17:42.000 361    13978.94  119.51   54909.03  88888.00
2020-12-26 18:17:43.000 361    13978.80  119.35   54909.23  88888.00
2020-12-26 18:17:44.000 361    13978.47  119.44   54909.16  88888.00
2020-12-26 18:17:45.000 361    13978.35  119.50   54909.05  88888.00
2020-12-26 18:17:46.000 361    13978.38  119.56   54908.95  88888.00
2020-12-26 18:17:47.000 361    13978.20  119.70   54908.93  88888.00
2020-12-26 18:17:48.000 361    13981.27  122.84   54905.77  88888.00
2020-12-26 18:17:49.000 361    13978.51  120.03   54908.89  88888.00
2020-12-26 18:17:50.000 361    13977.97  119.75   54909.19  88888.00
2020-12-26 18:17:51.000 361    13977.98  120.00   54909.04  88888.00
2020-12-26 18:17:52.000 361    13977.78  119.98   54909.08  88888.00
2020-12-26 18:17:53.000 361    13977.90  120.21   54908.83  88888.00
2020-12-26 18:17:54.000 361    13981.08  123.64   54905.73  88888.00
2020-12-26 18:17:55.000 361    13977.90  120.17   54908.85  88888.00
2020-12-26 18:17:56.000 361    13978.05  120.41   54908.84  88888.00
2020-12-26 18:17:57.000 361    13977.90  120.59   54909.02  88888.00
2020-12-26 18:17:58.000 361    13977.67  120.62   54908.93  88888.00
2020-12-26 18:17:59.000 361    13977.92  120.76   54908.38  88888.00
2020-12-26 18:18:00.000 361    13977.39  120.35   54909.01  88888.00
2020-12-26 18:18:01.000 361    13978.29  121.05   54908.69  88888.00
2020-12-26 18:18:02.000 361    13977.66  120.84   54908.96  88888.00
2020-12-26 18:18:03.000 361    13977.46  120.81   54909.01  88888.00
2020-12-26 18:18:04.000 361    13977.67  120.99   54908.74  88888.00
2020-12-26 18:18:05.000 361    13977.49  121.05   54908.73  88888.00
2020-12-26 18:18:06.000 361    13977.45  121.17   54908.50  88888.00
2020-12-26 18:18:07.000 361    13977.86  121.27   54908.58  88888.00
2020-12-26 18:18:08.000 361    13977.92  121.31   54908.62  88888.00
2020-12-26 18:18:09.000 361    13977.30  121.16   54908.53  88888.00
2020-12-26 18:18:10.000 361    13980.52  124.43   54905.43  88888.00
2020-12-26 18:18:11.000 361    13977.13  120.96   54908.81  88888.00
2020-12-26 18:18:12.000 361    13976.90  120.84   54908.84  88888.00
2020-12-26 18:18:13.000 361    13976.64  120.98   54908.80  88888.00
2020-12-26 18:18:14.000 361    13977.11  121.15   54908.76  88888.00
2020-12-26 18:18:15.000 361    13979.69  124.17   54905.43  88888.00
2020-12-26 18:18:16.000 361    13976.69  121.34   54908.82  88888.00
2020-12-26 18:18:17.000 361    13976.51  121.32   54908.63  88888.00
2020-12-26 18:18:18.000 361    13976.50  121.25   54908.63  88888.00
2020-12-26 18:18:19.000 361    13976.13  121.27   54908.51  88888.00
2020-12-26 18:18:20.000 361    13976.23  121.38   54908.37  88888.00
2020-12-26 18:18:21.000 361    13976.31  121.35   54908.42  88888.00
2020-12-26 18:18:22.000 361    13976.01  121.60   54908.42  88888.00
2020-12-26 18:18:23.000 361    13975.88  121.32   54908.30  88888.00
2020-12-26 18:18:24.000 361    13975.93  121.67   54908.26  88888.00
2020-12-26 18:18:25.000 361    13975.92  121.53   54908.22  88888.00
2020-12-26 18:18:26.000 361    13976.15  121.81   54908.12  88888.00
2020-12-26 18:18:27.000 361    13976.23  121.86   54908.18  88888.00
2020-12-26 18:18:28.000 361    13975.60  121.72   54908.04  88888.00
2020-12-26 18:18:29.000 361    13975.84  121.78   54907.99  88888.00
2020-12-26 18:18:30.000 361    13975.95  121.96   54908.01  88888.00
2020-12-26 18:18:31.000 361    13975.48  121.63   54908.13  88888.00
2020-12-26 18:18:32.000 361    13975.93  121.87   54908.02  88888.00
2020-12-26 18:18:33.000 361    13976.16  121.80   54908.00  88888.00
2020-12-26 18:18:34.000 361    13975.56  121.71   54907.71  88888.00
2020-12-26 18:18:35.000 361    13975.38  121.66   54907.94  88888.00
2020-12-26 18:18:36.000 361    13975.40  121.58   54907.78  88888.00
2020-12-26 18:18:37.000 361    13974.98  120.90   54908.51  88888.00
2020-12-26 18:18:38.000 361    13975.18  121.48   54908.08  88888.00
2020-12-26 18:18:39.000 361    13975.70  121.49   54908.10  88888.00
2020-12-26 18:18:40.000 361    13976.13  122.16   54906.96  88888.00
2020-12-26 18:18:41.000 361    13977.15  122.99   54906.71  88888.00
2020-12-26 18:18:42.000 361    13975.47  121.27   54908.04  88888.00
2020-12-26 18:18:43.000 361    13975.74  121.41   54907.84  88888.00
2020-12-26 18:18:44.000 361    13975.67  121.28   54908.01  88888.00
2020-12-26 18:18:45.000 361    13976.00  121.26   54907.93  88888.00
2020-12-26 18:18:46.000 361    13979.33  124.53   54904.68  88888.00
2020-12-26 18:18:47.000 361    13976.00  121.18   54907.97  88888.00
2020-12-26 18:18:48.000 361    13976.00  121.02   54908.26  88888.00
2020-12-26 18:18:49.000 361    13976.00  120.82   54908.26  88888.00
2020-12-26 18:18:50.000 361    13976.36  120.96   54908.16  88888.00
2020-12-26 18:18:51.000 361    13976.83  121.18   54908.15  88888.00
2020-12-26 18:18:52.000 361    13976.60  120.85   54908.32  88888.00
2020-12-26 18:18:53.000 361    13976.73  121.05   54907.98  88888.00
2020-12-26 18:18:54.000 361    13976.53  120.58   54908.31  88888.00
2020-12-26 18:18:55.000 361    13976.89  120.88   54908.24  88888.00
2020-12-26 18:18:56.000 361    13980.40  124.20   54903.87  88888.00
2020-12-26 18:18:57.000 361    13980.84  124.24   54905.00  88888.00
2020-12-26 18:18:58.000 361    13977.99  121.75   54907.25  88888.00
2020-12-26 18:18:59.000 361    13977.21  120.68   54908.41  88888.00
2020-12-26 18:19:00.000 361    13977.21  121.12   54908.19  88888.00
2020-12-26 18:19:01.000 361    13977.29  120.57   54908.42  88888.00
2020-12-26 18:19:02.000 361    13980.35  123.77   54905.19  88888.00
2020-12-26 18:19:03.000 361    13977.36  120.75   54908.43  88888.00
2020-12-26 18:19:04.000 361    13977.88  120.95   54908.40  88888.00
2020-12-26 18:19:05.000 361    13977.57  120.93   54908.55  88888.00
2020-12-26 18:19:06.000 361    13977.41  120.84   54908.60  88888.00
2020-12-26 18:19:07.000 361    13977.71  120.97   54908.48  88888.00
2020-12-26 18:19:08.000 361    13977.73  120.87   54908.54  88888.00
2020-12-26 18:19:09.000 361    13977.68  121.02   54908.40  88888.00
2020-12-26 18:19:10.000 361    13977.70  120.89   54908.52  88888.00
2020-12-26 18:19:11.000 361    13977.94  120.90   54908.67  88888.00
2020-12-26 18:19:12.000 361    13977.69  120.94   54908.64  88888.00
2020-12-26 18:19:13.000 361    13977.78  121.13   54908.55  88888.00
2020-12-26 18:19:14.000 361    13977.94  121.15   54908.61  88888.00
2020-12-26 18:19:15.000 361    13977.84  121.12   54908.59  88888.00
2020-12-26 18:19:16.000 361    13978.42  121.14   54908.60  88888.00
2020-12-26 18:19:17.000 361    13978.12  120.87   54908.95  88888.00
2020-12-26 18:19:18.000 361    13977.84  120.94   54908.90  88888.00
2020-12-26 18:19:19.000 361    13978.85  121.67   54908.27  88888.00
2020-12-26 18:19:20.000 361    13977.97  120.97   54908.76  88888.00
2020-12-26 18:19:21.000 361    13977.98  120.94   54908.84  88888.00
2020-12-26 18:19:22.000 361    13978.52  121.05   54908.89  88888.00
2020-12-26 18:19:23.000 361    13978.16  120.86   54908.93  88888.00
2020-12-26 18:19:24.000 361    13978.14  120.81   54908.98  88888.00
2020-12-26 18:19:25.000 361    13977.92  120.65   54909.09  88888.00
2020-12-26 18:19:26.000 361    13977.75  120.69   54908.93  88888.00
2020-12-26 18:19:27.000 361    13980.94  123.99   54905.56  88888.00
2020-12-26 18:19:28.000 361    13977.93  120.48   54908.94  88888.00
2020-12-26 18:19:29.000 361    13978.47  120.77   54909.04  88888.00
2020-12-26 18:19:30.000 361    13978.02  120.60   54909.09  88888.00
2020-12-26 18:19:31.000 361    13978.02  120.52   54909.11  88888.00
2020-12-26 18:19:32.000 361    13978.11  120.44   54909.10  88888.00
2020-12-26 18:19:33.000 361    13981.15  123.58   54905.86  88888.00
2020-12-26 18:19:34.000 361    13977.99  120.46   54909.02  88888.00
2020-12-26 18:19:35.000 361    13978.74  120.59   54908.83  88888.00
2020-12-26 18:19:36.000 361    13978.32  120.27   54909.30  88888.00
2020-12-26 18:19:37.000 361    13978.33  120.29   54909.05  88888.00
2020-12-26 18:19:38.000 361    13978.15  120.27   54909.14  88888.00
2020-12-26 18:19:39.000 361    13978.32  120.21   54909.26  88888.00
2020-12-26 18:19:40.000 361    13978.86  120.71   54909.14  88888.00
2020-12-26 18:19:41.000 361    13978.84  120.35   54909.27  88888.00
2020-12-26 18:19:42.000 361    13978.74  120.51   54909.21  88888.00
2020-12-26 18:19:43.000 361    13978.49  120.20   54909.31  88888.00
2020-12-26 18:19:44.000 361    13978.52  120.18   54909.32  88888.00
2020-12-26 18:19:45.000 361    13978.46  120.14   54909.43  88888.00
2020-12-26 18:19:46.000 361    13978.50  120.15   54909.53  88888.00
2020-12-26 18:19:47.000 361    13981.14  122.66   54905.97  88888.00
2020-12-26 18:19:48.000 361    13981.97  123.42   54906.18  88888.00
2020-12-26 18:19:49.000 361    13978.97  120.13   54909.45  88888.00
2020-12-26 18:19:50.000 361    13978.58  120.13   54909.58  88888.00
2020-12-26 18:19:51.000 361    13978.73  120.23   54909.36  88888.00
2020-12-26 18:19:52.000 361    13978.80  119.97   54909.34  88888.00
2020-12-26 18:19:53.000 361    13982.11  123.13   54906.09  88888.00
2020-12-26 18:19:54.000 361    13979.33  120.04   54909.50  88888.00
2020-12-26 18:19:55.000 361    13979.07  119.84   54909.53  88888.00
2020-12-26 18:19:56.000 361    13979.02  119.69   54909.48  88888.00
2020-12-26 18:19:57.000 361    13979.28  119.83   54909.43  88888.00
2020-12-26 18:19:58.000 361    13979.17  119.45   54909.71  88888.00
2020-12-26 18:19:59.000 361    13979.06  119.52   54909.50  88888.00
2020-12-26 18:20:00.000 361    13979.81  119.66   54909.41  88888.00
2020-12-26 18:20:01.000 361    13979.76  119.49   54909.60  88888.00
2020-12-26 18:20:02.000 361    13979.39  119.51   54909.69  88888.00
2020-12-26 18:20:03.000 361    13979.64  119.51   54909.56  88888.00
2020-12-26 18:20:04.000 361    13982.76  122.62   54906.46  88888.00
2020-12-26 18:20:05.000 361    13979.73  119.39   54909.71  88888.00
2020-12-26 18:20:06.000 361    13979.93  119.84   54909.72  88888.00
2020-12-26 18:20:07.000 361    13980.36  119.80   54909.77  88888.00
2020-12-26 18:20:08.000 361    13983.27  123.21   54906.54  88888.00
2020-12-26 18:20:09.000 361    13980.41  120.21   54909.78  88888.00
2020-12-26 18:20:10.000 361    13980.39  120.16   54909.90  88888.00
2020-12-26 18:20:11.000 361    13980.65  120.62   54909.75  88888.00
2020-12-26 18:20:12.000 361    13981.37  121.07   54909.71  88888.00
2020-12-26 18:20:13.000 361    13981.13  121.07   54909.83  88888.00
2020-12-26 18:20:14.000 361    13981.10  121.24   54909.85  88888.00
2020-12-26 18:20:15.000 361    13980.92  121.16   54909.96  88888.00
2020-12-26 18:20:16.000 361    13980.94  121.22   54909.99  88888.00
2020-12-26 18:20:17.000 361    13980.86  121.23   54909.93  88888.00
2020-12-26 18:20:18.000 361    13980.92  121.40   54909.96  88888.00
2020-12-26 18:20:19.000 361    13984.84  124.90   54906.67  88888.00
2020-12-26 18:20:20.000 361    13981.16  121.54   54910.04  88888.00
2020-12-26 18:20:21.000 361    13981.21  121.90   54909.69  88888.00
2020-12-26 18:20:22.000 361    13981.02  121.32   54910.10  88888.00
2020-12-26 18:20:23.000 361    13981.19  121.39   54910.13  88888.00
2020-12-26 18:20:24.000 361    13981.07  121.22   54909.99  88888.00
2020-12-26 18:20:25.000 361    13984.85  124.46   54906.73  88888.00
2020-12-26 18:20:26.000 361    13981.49  121.03   54910.04  88888.00
2020-12-26 18:20:27.000 361    13981.41  120.87   54910.07  88888.00
2020-12-26 18:20:28.000 361    13981.65  121.00   54909.86  88888.00
2020-12-26 18:20:29.000 361    13981.62  120.53   54910.16  88888.00
2020-12-26 18:20:30.000 361    13981.60  120.41   54910.13  88888.00
2020-12-26 18:20:31.000 361    13981.90  120.42   54910.07  88888.00
2020-12-26 18:20:32.000 361    13982.12  120.43   54910.13  88888.00
2020-12-26 18:20:33.000 361    13982.11  120.21   54910.05  88888.00
2020-12-26 18:20:34.000 361    13982.01  120.01   54910.40  88888.00
2020-12-26 18:20:35.000 361    13985.31  123.34   54906.88  88888.00
2020-12-26 18:20:36.000 361    13982.16  119.93   54910.28  88888.00
2020-12-26 18:20:37.000 361    13982.50  120.17   54910.24  88888.00
2020-12-26 18:20:38.000 361    13982.47  120.05   54910.22  88888.00
2020-12-26 18:20:39.000 361    13982.35  119.97   54910.22  88888.00
2020-12-26 18:20:40.000 361    13985.44  123.26   54907.03  88888.00
2020-12-26 18:20:41.000 361    13982.85  120.63   54910.04  88888.00
2020-12-26 18:20:42.000 361    13982.10  120.12   54910.29  88888.00
2020-12-26 18:20:43.000 361    13982.02  120.07   54910.33  88888.00
2020-12-26 18:20:44.000 361    13982.81  120.70   54909.89  88888.00
2020-12-26 18:20:45.000 361    13985.40  123.65   54906.97  88888.00
2020-12-26 18:20:46.000 361    13981.97  120.54   54910.18  88888.00
2020-12-26 18:20:47.000 361    13981.83  120.26   54910.24  88888.00
2020-12-26 18:20:48.000 361    13982.12  120.70   54910.31  88888.00
2020-12-26 18:20:49.000 361    13981.88  120.61   54910.09  88888.00
2020-12-26 18:20:50.000 361    13982.29  120.73   54910.30  88888.00
2020-12-26 18:20:51.000 361    13982.02  120.53   54910.27  88888.00
2020-12-26 18:20:52.000 361    13981.77  120.44   54910.24  88888.00
2020-12-26 18:20:53.000 361    13981.77  120.53   54910.31  88888.00
2020-12-26 18:20:54.000 361    13981.65  120.72   54910.20  88888.00
2020-12-26 18:20:55.000 361    13981.56  120.41   54910.31  88888.00
2020-12-26 18:20:56.000 361    13981.53  120.49   54910.35  88888.00
2020-12-26 18:20:57.000 361    13981.66  120.73   54910.33  88888.00
2020-12-26 18:20:58.000 361    13981.42  120.67   54910.16  88888.00
2020-12-26 18:20:59.000 361    13981.52  120.94   54909.99  88888.00
2020-12-26 18:21:00.000 361    13981.34  120.73   54910.26  88888.00
2020-12-26 18:21:01.000 361    13981.76  121.02   54910.04  88888.00
2020-12-26 18:21:02.000 361    13981.94  121.14   54910.36  88888.00
2020-12-26 18:21:03.000 361    13981.88  121.20   54910.27  88888.00
2020-12-26 18:21:04.000 361    13981.82  121.27   54910.26  88888.00
2020-12-26 18:21:05.000 361    13981.63  121.29   54910.22  88888.00
2020-12-26 18:21:06.000 361    13981.53  121.08   54910.21  88888.00
2020-12-26 18:21:07.000 361    13981.53  121.28   54910.22  88888.00
2020-12-26 18:21:08.000 361    13982.46  121.92   54909.31  88888.00
2020-12-26 18:21:09.000 361    13982.09  121.41   54910.03  88888.00
2020-12-26 18:21:10.000 361    13981.48  121.80   54909.47  88888.00
2020-12-26 18:21:11.000 361    13983.29  122.88   54908.48  88888.00
2020-12-26 18:21:12.000 361    13981.34  120.95   54910.10  88888.00
2020-12-26 18:21:13.000 361    13981.11  120.71   54910.22  88888.00
2020-12-26 18:21:14.000 361    13981.23  120.71   54910.14  88888.00
2020-12-26 18:21:15.000 361    13981.48  120.87   54910.22  88888.00
2020-12-26 18:21:16.000 361    13984.08  123.67   54906.88  88888.00
2020-12-26 18:21:17.000 361    13980.87  120.50   54910.19  88888.00
2020-12-26 18:21:18.000 361    13980.76  120.41   54910.16  88888.00
2020-12-26 18:21:19.000 361    13980.76  120.56   54910.06  88888.00
2020-12-26 18:21:20.000 361    13980.58  120.37   54910.09  88888.00
2020-12-26 18:21:21.000 361    13980.36  120.31   54910.09  88888.00
2020-12-26 18:21:22.000 361    13980.62  120.47   54909.90  88888.00
2020-12-26 18:21:23.000 361    13980.26  120.41   54909.94  88888.00
2020-12-26 18:21:24.000 361    13980.12  120.29   54909.90  88888.00
2020-12-26 18:21:25.000 361    13980.07  120.42   54909.81  88888.00
2020-12-26 18:21:26.000 361    13980.00  120.61   54909.52  88888.00
2020-12-26 18:21:27.000 361    13980.40  120.82   54909.50  88888.00
2020-12-26 18:21:28.000 361    13979.90  120.59   54909.67  88888.00
2020-12-26 18:21:29.000 361    13980.49  121.60   54909.01  88888.00
2020-12-26 18:21:30.000 361    13979.56  120.84   54909.63  88888.00
2020-12-26 18:21:31.000 361    13979.58  121.00   54909.58  88888.00
2020-12-26 18:21:32.000 361    13979.55  121.01   54909.70  88888.00
2020-12-26 18:21:33.000 361    13979.92  121.24   54909.52  88888.00
2020-12-26 18:21:34.000 361    13979.69  121.33   54909.55  88888.00
2020-12-26 18:21:35.000 361    13979.51  121.27   54909.51  88888.00
2020-12-26 18:21:36.000 361    13979.29  121.41   54909.35  88888.00
2020-12-26 18:21:37.000 361    13979.11  121.43   54909.35  88888.00
2020-12-26 18:21:38.000 361    13979.08  121.53   54909.23  88888.00
2020-12-26 18:21:39.000 361    13982.32  124.95   54905.84  88888.00
2020-12-26 18:21:40.000 361    13979.50  121.88   54908.97  88888.00
2020-12-26 18:21:41.000 361    13979.00  121.82   54909.11  88888.00
2020-12-26 18:21:42.000 361    13978.73  121.74   54909.09  88888.00
2020-12-26 18:21:43.000 361    13978.77  121.71   54909.13  88888.00
2020-12-26 18:21:44.000 361    13978.67  121.90   54909.04  88888.00
2020-12-26 18:21:45.000 361    13981.69  124.95   54905.76  88888.00
2020-12-26 18:21:46.000 361    13978.50  121.66   54909.05  88888.00
2020-12-26 18:21:47.000 361    13978.57  121.72   54908.93  88888.00
2020-12-26 18:21:48.000 361    13978.45  121.64   54908.88  88888.00
2020-12-26 18:21:49.000 361    13978.32  121.82   54908.73  88888.00
2020-12-26 18:21:50.000 361    13978.85  122.40   54908.06  88888.00
2020-12-26 18:21:51.000 361    13978.23  121.62   54908.90  88888.00
2020-12-26 18:21:52.000 361    13978.85  121.99   54908.74  88888.00
2020-12-26 18:21:53.000 361    13978.35  121.51   54908.80  88888.00
2020-12-26 18:21:54.000 361    13978.12  121.51   54908.73  88888.00
2020-12-26 18:21:55.000 361    13977.85  121.45   54909.00  88888.00
2020-12-26 18:21:56.000 361    13977.74  121.49   54908.96  88888.00
2020-12-26 18:21:57.000 361    13977.90  121.56   54908.60  88888.00
2020-12-26 18:21:58.000 361    13978.28  121.68   54908.79  88888.00
2020-12-26 18:21:59.000 361    13978.26  121.86   54908.65  88888.00
2020-12-26 18:22:00.000 361    13977.98  121.57   54908.64  88888.00
2020-12-26 18:22:01.000 361    13977.81  121.56   54908.69  88888.00
2020-12-26 18:22:02.000 361    13977.79  121.63   54908.58  88888.00
2020-12-26 18:22:03.000 361    13977.55  121.48   54908.64  88888.00
2020-12-26 18:22:04.000 361    13977.80  121.79   54908.31  88888.00
2020-12-26 18:22:05.000 361    13978.19  121.86   54908.49  88888.00
2020-12-26 18:22:06.000 361    13978.00  121.69   54908.59  88888.00
2020-12-26 18:22:07.000 361    13977.63  121.33   54908.72  88888.00
2020-12-26 18:22:08.000 361    13977.68  121.47   54908.54  88888.00
2020-12-26 18:22:09.000 361    13977.63  121.17   54908.69  88888.00
2020-12-26 18:22:10.000 361    13980.86  124.36   54905.41  88888.00
2020-12-26 18:22:11.000 361    13977.87  120.98   54908.61  88888.00
2020-12-26 18:22:12.000 361    13978.13  121.06   54908.74  88888.00
2020-12-26 18:22:13.000 361    13977.71  120.85   54908.68  88888.00
2020-12-26 18:22:14.000 361    13977.57  120.73   54908.55  88888.00
2020-12-26 18:22:15.000 361    13981.03  124.22   54905.15  88888.00
2020-12-26 18:22:16.000 361    13977.63  120.81   54908.62  88888.00
2020-12-26 18:22:17.000 361    13977.53  121.07   54908.37  88888.00
2020-12-26 18:22:18.000 361    13978.01  120.95   54908.44  88888.00
2020-12-26 18:22:19.000 361    13977.77  120.85   54908.38  88888.00
2020-12-26 18:22:20.000 361    13977.64  120.92   54908.39  88888.00
2020-12-26 18:22:21.000 361    13977.18  121.01   54908.59  88888.00
2020-12-26 18:22:22.000 361    13977.26  121.32   54908.55  88888.00
2020-12-26 18:22:23.000 361    13977.54  121.34   54908.53  88888.00
2020-12-26 18:22:24.000 361    13977.45  121.74   54908.50  88888.00
2020-12-26 18:22:25.000 361    13977.21  121.76   54908.31  88888.00
2020-12-26 18:22:26.000 361    13976.82  121.89   54908.35  88888.00
2020-12-26 18:22:27.000 361    13981.05  126.88   54903.77  88888.00
2020-12-26 18:22:28.000 361    13979.48  125.76   54905.09  88888.00
2020-12-26 18:22:29.000 361    13976.50  122.83   54908.07  88888.00
2020-12-26 18:22:30.000 361    13976.62  123.12   54908.21  88888.00
2020-12-26 18:22:31.000 361    13976.11  123.20   54908.28  88888.00
2020-12-26 18:22:32.000 361    13975.91  123.30   54908.15  88888.00
2020-12-26 18:22:33.000 361    13979.00  127.03   54904.78  88888.00
2020-12-26 18:22:34.000 361    13975.60  124.16   54907.92  88888.00
2020-12-26 18:22:35.000 361    13975.51  124.26   54907.96  88888.00
2020-12-26 18:22:36.000 361    13975.80  124.40   54908.03  88888.00
2020-12-26 18:22:37.000 361    13975.72  124.43   54907.93  88888.00
2020-12-26 18:22:38.000 361    13975.07  124.17   54907.97  88888.00
2020-12-26 18:22:39.000 361    13975.04  124.39   54907.80  88888.00
2020-12-26 18:22:40.000 361    13974.64  124.22   54907.91  88888.00
2020-12-26 18:22:41.000 361    13974.59  124.16   54907.98  88888.00
2020-12-26 18:22:42.000 361    13974.55  124.23   54907.78  88888.00
2020-12-26 18:22:43.000 361    13974.71  124.40   54907.68  88888.00
2020-12-26 18:22:44.000 361    13974.51  124.18   54907.85  88888.00
2020-12-26 18:22:45.000 361    13974.40  123.89   54907.69  88888.00
2020-12-26 18:22:46.000 361    13974.24  123.63   54907.85  88888.00
2020-12-26 18:22:47.000 361    13974.57  123.75   54907.51  88888.00
2020-12-26 18:22:48.000 361    13974.64  123.37   54907.81  88888.00
2020-12-26 18:22:49.000 361    13974.82  123.53   54907.66  88888.00
2020-12-26 18:22:50.000 361    13974.62  123.37   54907.59  88888.00
2020-12-26 18:22:51.000 361    13974.35  123.16   54907.58  88888.00
2020-12-26 18:22:52.000 361    13974.90  123.12   54907.46  88888.00
2020-12-26 18:22:53.000 361    13974.44  122.56   54907.67  88888.00
2020-12-26 18:22:54.000 361    13974.45  122.46   54907.61  88888.00
2020-12-26 18:22:55.000 361    13975.02  122.44   54907.72  88888.00
2020-12-26 18:22:56.000 361    13975.08  122.42   54907.58  88888.00
2020-12-26 18:22:57.000 361    13974.78  122.36   54907.55  88888.00
2020-12-26 18:22:58.000 361    13978.04  125.33   54904.51  88888.00
2020-12-26 18:22:59.000 361    13974.83  121.83   54907.82  88888.00
2020-12-26 18:23:00.000 361    13975.07  121.84   54907.56  88888.00
2020-12-26 18:23:01.000 361    13975.62  122.02   54907.56  88888.00
2020-12-26 18:23:02.000 361    13975.74  121.82   54907.69  88888.00
2020-12-26 18:23:03.000 361    13975.55  121.65   54907.71  88888.00
2020-12-26 18:23:04.000 361    13978.61  124.73   54904.57  88888.00
2020-12-26 18:23:05.000 361    13975.27  121.35   54907.89  88888.00
2020-12-26 18:23:06.000 361    13975.67  121.54   54907.71  88888.00
2020-12-26 18:23:07.000 361    13975.71  121.58   54907.67  88888.00
2020-12-26 18:23:08.000 361    13975.85  121.55   54907.72  88888.00
2020-12-26 18:23:09.000 361    13975.62  121.29   54907.85  88888.00
2020-12-26 18:23:10.000 361    13975.87  121.30   54907.85  88888.00
2020-12-26 18:23:11.000 361    13975.63  121.47   54907.92  88888.00
2020-12-26 18:23:12.000 361    13975.94  121.62   54907.64  88888.00
2020-12-26 18:23:13.000 361    13976.35  121.84   54907.80  88888.00
2020-12-26 18:23:14.000 361    13976.39  121.83   54907.90  88888.00
2020-12-26 18:23:15.000 361    13975.95  121.68   54907.85  88888.00
2020-12-26 18:23:16.000 361    13975.76  121.37   54908.09  88888.00
2020-12-26 18:23:17.000 361    13975.77  121.60   54907.93  88888.00
2020-12-26 18:23:18.000 361    13975.80  121.74   54907.86  88888.00
2020-12-26 18:23:19.000 361    13975.60  121.46   54908.16  88888.00
2020-12-26 18:23:20.000 361    13976.26  121.77   54907.89  88888.00
2020-12-26 18:23:21.000 361    13976.20  121.71   54907.88  88888.00
2020-12-26 18:23:22.000 361    13975.71  121.49   54908.03  88888.00
2020-12-26 18:23:23.000 361    13980.12  126.03   54903.56  88888.00
2020-12-26 18:23:24.000 361    13978.16  123.91   54905.73  88888.00
2020-12-26 18:23:25.000 361    13975.33  121.16   54908.22  88888.00
2020-12-26 18:23:26.000 361    13975.92  121.55   54908.00  88888.00
2020-12-26 18:23:27.000 361    13975.85  121.70   54907.94  88888.00
2020-12-26 18:23:28.000 361    13975.47  121.31   54908.02  88888.00
2020-12-26 18:23:29.000 361    13978.87  124.94   54904.42  88888.00
2020-12-26 18:23:30.000 361    13975.30  121.49   54908.07  88888.00
2020-12-26 18:23:31.000 361    13975.29  121.45   54908.14  88888.00
2020-12-26 18:23:32.000 361    13975.22  121.42   54908.21  88888.00
2020-12-26 18:23:33.000 361    13975.41  121.56   54908.01  88888.00
2020-12-26 18:23:34.000 361    13975.11  121.42   54908.05  88888.00
2020-12-26 18:23:35.000 361    13975.21  121.43   54908.05  88888.00
2020-12-26 18:23:36.000 361    13975.11  121.34   54908.25  88888.00
2020-12-26 18:23:37.000 361    13975.07  121.38   54908.19  88888.00
2020-12-26 18:23:38.000 361    13975.66  121.64   54908.18  88888.00
2020-12-26 18:23:39.000 361    13975.83  122.46   54907.23  88888.00
2020-12-26 18:23:40.000 361    13975.37  121.59   54908.26  88888.00
2020-12-26 18:23:41.000 361    13975.07  121.39   54908.26  88888.00
2020-12-26 18:23:42.000 361    13975.04  121.32   54908.32  88888.00
2020-12-26 18:23:43.000 361    13975.08  121.52   54908.19  88888.00
2020-12-26 18:23:44.000 361    13974.91  121.44   54908.20  88888.00
2020-12-26 18:23:45.000 361    13975.63  121.83   54908.06  88888.00
2020-12-26 18:23:46.000 361    13975.27  121.77   54908.14  88888.00
2020-12-26 18:23:47.000 361    13975.02  121.65   54908.13  88888.00
2020-12-26 18:23:48.000 361    13975.01  121.77   54908.13  88888.00
2020-12-26 18:23:49.000 361    13974.74  121.41   54908.18  88888.00
2020-12-26 18:23:50.000 361    13974.64  121.55   54908.27  88888.00
2020-12-26 18:23:51.000 361    13975.14  121.73   54908.15  88888.00
2020-12-26 18:23:52.000 361    13975.24  121.87   54908.16  88888.00
2020-12-26 18:23:53.000 361    13974.74  121.54   54908.18  88888.00
2020-12-26 18:23:54.000 361    13977.74  124.77   54904.92  88888.00
2020-12-26 18:23:55.000 361    13974.59  121.49   54908.27  88888.00
2020-12-26 18:23:56.000 361    13974.76  121.61   54908.27  88888.00
2020-12-26 18:23:57.000 361    13974.70  121.43   54908.11  88888.00
2020-12-26 18:23:58.000 361    13974.80  121.41   54908.19  88888.00
2020-12-26 18:23:59.000 361    13975.10  121.39   54908.02  88888.00
2020-12-26 18:24:00.000 361    13978.81  125.32   54904.28  88888.00
2020-12-26 18:24:01.000 361    13974.77  121.33   54908.26  88888.00
2020-12-26 18:24:02.000 361    13974.90  121.30   54907.97  88888.00
2020-12-26 18:24:03.000 361    13975.58  121.35   54908.17  88888.00
2020-12-26 18:24:04.000 361    13975.18  121.42   54908.00  88888.00
2020-12-26 18:24:05.000 361    13975.40  121.34   54908.25  88888.00
2020-12-26 18:24:06.000 361    13975.32  121.36   54908.08  88888.00
2020-12-26 18:24:07.000 361    13975.04  121.28   54908.19  88888.00
2020-12-26 18:24:08.000 361    13975.10  121.23   54908.33  88888.00
2020-12-26 18:24:09.000 361    13975.29  121.60   54907.99  88888.00
2020-12-26 18:24:10.000 361    13975.67  121.73   54908.10  88888.00
2020-12-26 18:24:11.000 361    13975.43  121.69   54907.99  88888.00
2020-12-26 18:24:12.000 361    13975.14  121.42   54908.30  88888.00
2020-12-26 18:24:13.000 361    13975.35  121.71   54908.18  88888.00
2020-12-26 18:24:14.000 361    13975.07  121.53   54907.91  88888.00
2020-12-26 18:24:15.000 361    13975.03  121.56   54908.17  88888.00
2020-12-26 18:24:16.000 361    13975.98  122.09   54908.13  88888.00
2020-12-26 18:24:17.000 361    13975.95  121.81   54908.10  88888.00
2020-12-26 18:24:18.000 361    13975.56  121.81   54908.13  88888.00
2020-12-26 18:24:19.000 361    13975.32  121.62   54908.35  88888.00
2020-12-26 18:24:20.000 361    13975.33  121.57   54908.41  88888.00
2020-12-26 18:24:21.000 361    13976.03  122.30   54907.95  88888.00
2020-12-26 18:24:22.000 361    13975.38  121.71   54908.16  88888.00
2020-12-26 18:24:23.000 361    13980.07  126.35   54903.53  88888.00
2020-12-26 18:24:24.000 361    13978.45  124.48   54905.58  88888.00
2020-12-26 18:24:25.000 361    13975.51  121.79   54908.31  88888.00
2020-12-26 18:24:26.000 361    13975.56  122.08   54908.01  88888.00
2020-12-26 18:24:27.000 361    13975.48  121.86   54908.26  88888.00
2020-12-26 18:24:28.000 361    13975.50  122.33   54908.18  88888.00
2020-12-26 18:24:29.000 361    13978.75  125.48   54904.94  88888.00
2020-12-26 18:24:30.000 361    13975.70  122.43   54908.18  88888.00
2020-12-26 18:24:31.000 361    13978.73  125.68   54904.75  88888.00
2020-12-26 18:24:32.000 361    13975.40  122.56   54908.17  88888.00
2020-12-26 18:24:33.000 361    13975.02  122.40   54908.07  88888.00
2020-12-26 18:24:34.000 361    13975.21  122.65   54908.02  88888.00
2020-12-26 18:24:35.000 361    13975.43  122.72   54908.23  88888.00
2020-12-26 18:24:36.000 361    13975.33  122.88   54907.91  88888.00
2020-12-26 18:24:37.000 361    13974.99  122.85   54908.17  88888.00
2020-12-26 18:24:38.000 361    13975.21  123.26   54907.76  88888.00
2020-12-26 18:24:39.000 361    13975.15  123.26   54908.00  88888.00
2020-12-26 18:24:40.000 361    13975.13  123.39   54908.04  88888.00
2020-12-26 18:24:41.000 361    13975.77  123.68   54907.86  88888.00
2020-12-26 18:24:42.000 361    13975.50  123.78   54908.01  88888.00
2020-12-26 18:24:43.000 361    13975.35  123.94   54907.87  88888.00
2020-12-26 18:24:44.000 361    13975.29  123.75   54907.91  88888.00
2020-12-26 18:24:45.000 361    13974.97  123.88   54907.91  88888.00
2020-12-26 18:24:46.000 361    13975.41  123.94   54907.73  88888.00
2020-12-26 18:24:47.000 361    13975.31  123.93   54907.90  88888.00
2020-12-26 18:24:48.000 361    13975.89  124.37   54907.96  88888.00
2020-12-26 18:24:49.000 361    13975.29  123.92   54907.86  88888.00
2020-12-26 18:24:50.000 361    13975.42  124.17   54907.84  88888.00
2020-12-26 18:24:51.000 361    13975.30  124.02   54907.88  88888.00
2020-12-26 18:24:52.000 361    13975.29  124.21   54907.90  88888.00
2020-12-26 18:24:53.000 361    13975.40  124.07   54907.99  88888.00
2020-12-26 18:24:54.000 361    13975.80  124.31   54907.75  88888.00
2020-12-26 18:24:55.000 361    13975.61  124.05   54907.85  88888.00
2020-12-26 18:24:56.000 361    13975.47  124.19   54907.65  88888.00
2020-12-26 18:24:57.000 361    13978.45  126.76   54905.30  88888.00
2020-12-26 18:24:58.000 361    13975.44  123.84   54907.92  88888.00
2020-12-26 18:24:59.000 361    13975.75  123.92   54907.63  88888.00
2020-12-26 18:25:00.000 361    13976.44  124.38   54907.36  88888.00
2020-12-26 18:25:01.000 361    13975.93  124.14   54907.74  88888.00
2020-12-26 18:25:02.000 361    13979.26  127.56   54904.68  88888.00
2020-12-26 18:25:03.000 361    13975.87  123.90   54907.99  88888.00
2020-12-26 18:25:04.000 361    13976.37  124.55   54907.54  88888.00
2020-12-26 18:25:05.000 361    13976.21  124.44   54907.67  88888.00
2020-12-26 18:25:06.000 361    13976.61  124.38   54907.84  88888.00
2020-12-26 18:25:07.000 361    13976.86  124.46   54907.85  88888.00
2020-12-26 18:25:08.000 361    13979.77  127.76   54904.78  88888.00
2020-12-26 18:25:09.000 361    13976.43  124.47   54907.88  88888.00
2020-12-26 18:25:10.000 361    13976.55  124.68   54907.94  88888.00
2020-12-26 18:25:11.000 361    13976.78  124.63   54908.02  88888.00
2020-12-26 18:25:12.000 361    13977.09  125.18   54906.85  88888.00
2020-12-26 18:25:13.000 361    13980.36  128.32   54904.69  88888.00
2020-12-26 18:25:14.000 361    13976.92  125.02   54907.77  88888.00
2020-12-26 18:25:15.000 361    13976.80  124.92   54908.04  88888.00
2020-12-26 18:25:16.000 361    13976.79  125.13   54908.02  88888.00
2020-12-26 18:25:17.000 361    13977.10  125.13   54907.81  88888.00
2020-12-26 18:25:18.000 361    13980.08  128.30   54904.75  88888.00
2020-12-26 18:25:19.000 361    13977.27  125.14   54908.15  88888.00
2020-12-26 18:25:20.000 361    13977.53  125.29   54907.91  88888.00
2020-12-26 18:25:21.000 361    13977.47  125.08   54908.12  88888.00
2020-12-26 18:25:22.000 361    13977.33  124.87   54908.17  88888.00
2020-12-26 18:25:23.000 361    13977.43  124.77   54908.14  88888.00
2020-12-26 18:25:24.000 361    13977.63  124.64   54908.36  88888.00
2020-12-26 18:25:25.000 361    13978.39  124.93   54908.17  88888.00
2020-12-26 18:25:26.000 361    13978.21  124.63   54908.28  88888.00
2020-12-26 18:25:27.000 361    13978.20  124.37   54908.55  88888.00
2020-12-26 18:25:28.000 361    13978.50  124.29   54908.57  88888.00
2020-12-26 18:25:29.000 361    13979.08  124.33   54908.40  88888.00
2020-12-26 18:25:30.000 361    13979.02  124.03   54908.68  88888.00
2020-12-26 18:25:31.000 361    13979.77  124.35   54908.49  88888.00
2020-12-26 18:25:32.000 361    13979.27  123.83   54908.87  88888.00
2020-12-26 18:25:33.000 361    13982.82  127.13   54905.56  88888.00
2020-12-26 18:25:34.000 361    13979.65  123.91   54908.80  88888.00
2020-12-26 18:25:35.000 361    13980.01  124.03   54908.99  88888.00
2020-12-26 18:25:36.000 361    13980.14  124.02   54908.88  88888.00
2020-12-26 18:25:37.000 361    13980.09  124.10   54908.97  88888.00
2020-12-26 18:25:38.000 361    13984.04  127.47   54905.76  88888.00
2020-12-26 18:25:39.000 361    13980.60  124.24   54909.01  88888.00
2020-12-26 18:25:40.000 361    13980.68  124.28   54909.06  88888.00
2020-12-26 18:25:41.000 361    13980.60  124.32   54909.28  88888.00
2020-12-26 18:25:42.000 361    13980.71  124.39   54908.92  88888.00
2020-12-26 18:25:43.000 361    13983.94  127.62   54906.08  88888.00
2020-12-26 18:25:44.000 361    13980.94  124.33   54909.31  88888.00
2020-12-26 18:25:45.000 361    13981.12  124.49   54909.49  88888.00
2020-12-26 18:25:46.000 361    13981.05  124.27   54909.64  88888.00
2020-12-26 18:25:47.000 361    13981.11  124.34   54909.80  88888.00
2020-12-26 18:25:48.000 361    13981.18  124.25   54909.72  88888.00
2020-12-26 18:25:49.000 361    13985.31  128.11   54906.09  88888.00
2020-12-26 18:25:50.000 361    13982.08  124.36   54909.70  88888.00
2020-12-26 18:25:51.000 361    13981.96  124.30   54909.67  88888.00
2020-12-26 18:25:52.000 361    13981.92  123.97   54909.93  88888.00
2020-12-26 18:25:53.000 361    13982.22  123.94   54910.02  88888.00
2020-12-26 18:25:54.000 361    13982.25  123.90   54909.95  88888.00
2020-12-26 18:25:55.000 361    13982.67  124.04   54909.95  88888.00
2020-12-26 18:25:56.000 361    13983.14  123.98   54910.00  88888.00
2020-12-26 18:25:57.000 361    13983.27  123.70   54910.03  88888.00
2020-12-26 18:25:58.000 361    13983.14  123.40   54910.24  88888.00
2020-12-26 18:25:59.000 361    13983.16  123.36   54910.33  88888.00
2020-12-26 18:26:00.000 361    13983.51  123.34   54910.20  88888.00
2020-12-26 18:26:01.000 361    13983.49  123.06   54910.38  88888.00
2020-12-26 18:26:02.000 361    13983.83  123.30   54910.37  88888.00
2020-12-26 18:26:03.000 361    13984.05  122.93   54910.63  88888.00
2020-12-26 18:26:04.000 361    13983.89  122.79   54910.41  88888.00
2020-12-26 18:26:05.000 361    13983.83  122.62   54910.79  88888.00
2020-12-26 18:26:06.000 361    13984.05  122.50   54910.91  88888.00
2020-12-26 18:26:07.000 361    13984.17  122.62   54910.71  88888.00
2020-12-26 18:26:08.000 361    13984.43  122.60   54910.79  88888.00
2020-12-26 18:26:09.000 361    13984.57  122.40   54910.98  88888.00
2020-12-26 18:26:10.000 361    13985.42  123.41   54910.35  88888.00
2020-12-26 18:26:11.000 361    13984.44  122.40   54911.15  88888.00
2020-12-26 18:26:12.000 361    13984.62  122.28   54911.13  88888.00
2020-12-26 18:26:13.000 361    13987.96  125.91   54907.68  88888.00
2020-12-26 18:26:14.000 361    13985.12  122.53   54911.30  88888.00
2020-12-26 18:26:15.000 361    13985.17  122.58   54911.22  88888.00
2020-12-26 18:26:16.000 361    13984.93  122.66   54911.30  88888.00
2020-12-26 18:26:17.000 361    13984.76  122.56   54911.42  88888.00
2020-12-26 18:26:18.000 361    13987.95  125.86   54908.05  88888.00
2020-12-26 18:26:19.000 361    13984.84  122.90   54911.26  88888.00
2020-12-26 18:26:20.000 361    13984.77  122.67   54911.41  88888.00
2020-12-26 18:26:21.000 361    13985.28  123.00   54911.47  88888.00
2020-12-26 18:26:22.000 361    13984.90  122.83   54911.52  88888.00
2020-12-26 18:26:23.000 361    13984.81  122.80   54911.63  88888.00
2020-12-26 18:26:24.000 361    13984.69  122.95   54911.46  88888.00
2020-12-26 18:26:25.000 361    13984.66  122.83   54911.57  88888.00
2020-12-26 18:26:26.000 361    13984.82  122.96   54911.61  88888.00
2020-12-26 18:26:27.000 361    13984.47  122.76   54911.64  88888.00
2020-12-26 18:26:28.000 361    13984.87  122.88   54911.80  88888.00
2020-12-26 18:26:29.000 361    13984.63  122.90   54911.78  88888.00
2020-12-26 18:26:30.000 361    13984.67  123.02   54911.69  88888.00
2020-12-26 18:26:31.000 361    13985.11  123.97   54910.80  88888.00
2020-12-26 18:26:32.000 361    13984.48  123.22   54911.61  88888.00
2020-12-26 18:26:33.000 361    13984.72  123.21   54911.66  88888.00
2020-12-26 18:26:34.000 361    13985.20  123.49   54911.75  88888.00
2020-12-26 18:26:35.000 361    13984.65  123.06   54911.80  88888.00
2020-12-26 18:26:36.000 361    13984.90  123.10   54911.63  88888.00
2020-12-26 18:26:37.000 361    13984.76  123.04   54912.10  88888.00
2020-12-26 18:26:38.000 361    13984.76  122.92   54911.97  88888.00
2020-12-26 18:26:39.000 361    13985.00  122.91   54911.93  88888.00
2020-12-26 18:26:40.000 361    13984.90  122.52   54912.11  88888.00
2020-12-26 18:26:41.000 361    13985.25  122.51   54911.94  88888.00
2020-12-26 18:26:42.000 361    13985.32  122.22   54912.15  88888.00
2020-12-26 18:26:43.000 361    13988.65  125.58   54908.75  88888.00
2020-12-26 18:26:44.000 361    13985.42  121.86   54912.07  88888.00
2020-12-26 18:26:45.000 361    13985.36  121.53   54912.36  88888.00
2020-12-26 18:26:46.000 361    13986.08  121.65   54912.16  88888.00
2020-12-26 18:26:47.000 361    13985.95  121.43   54912.21  88888.00
2020-12-26 18:26:48.000 361    13985.91  121.16   54912.25  88888.00
2020-12-26 18:26:49.000 361    13988.89  124.37   54909.05  88888.00
2020-12-26 18:26:50.000 361    13985.61  121.08   54912.46  88888.00
2020-12-26 18:26:51.000 361    13985.99  120.99   54912.13  88888.00
2020-12-26 18:26:52.000 361    13985.73  121.04   54912.10  88888.00
2020-12-26 18:26:53.000 361    13986.21  121.42   54912.23  88888.00
2020-12-26 18:26:54.000 361    13985.90  121.45   54912.09  88888.00
2020-12-26 18:26:55.000 361    13985.68  121.31   54912.26  88888.00
2020-12-26 18:26:56.000 361    13985.76  121.61   54911.99  88888.00
2020-12-26 18:26:57.000 361    13985.44  121.58   54912.14  88888.00
2020-12-26 18:26:58.000 361    13985.09  121.67   54912.14  88888.00
2020-12-26 18:26:59.000 361    13985.66  122.09   54912.21  88888.00
2020-12-26 18:27:00.000 361    13985.04  122.28   54912.12  88888.00
2020-12-26 18:27:01.000 361    13984.88  122.25   54911.93  88888.00
2020-12-26 18:27:02.000 361    13984.71  122.44   54912.16  88888.00
2020-12-26 18:27:03.000 361    13984.74  122.71   54911.93  88888.00
2020-12-26 18:27:04.000 361    13984.64  122.78   54911.95  88888.00
2020-12-26 18:27:05.000 361    13984.24  122.92   54911.89  88888.00
2020-12-26 18:27:06.000 361    13988.86  127.30   54907.52  88888.00
2020-12-26 18:27:07.000 361    13985.64  123.92   54911.24  88888.00
2020-12-26 18:27:08.000 361    13984.18  123.24   54911.57  88888.00
2020-12-26 18:27:09.000 361    13983.89  123.04   54911.90  88888.00
2020-12-26 18:27:10.000 361    13984.11  123.21   54911.64  88888.00
2020-12-26 18:27:11.000 361    13984.46  123.47   54911.73  88888.00
2020-12-26 18:27:12.000 361    13987.17  126.48   54908.35  88888.00
2020-12-26 18:27:13.000 361    13983.87  123.30   54911.69  88888.00
2020-12-26 18:27:14.000 361    13983.92  123.26   54911.87  88888.00
2020-12-26 18:27:15.000 361    13983.64  123.06   54911.86  88888.00
2020-12-26 18:27:16.000 361    13983.70  123.35   54911.63  88888.00
2020-12-26 18:27:17.000 361    13984.09  123.35   54911.70  88888.00
2020-12-26 18:27:18.000 361    13983.98  123.41   54911.46  88888.00
2020-12-26 18:27:19.000 361    13983.55  123.32   54911.67  88888.00
2020-12-26 18:27:20.000 361    13983.53  123.29   54911.48  88888.00
2020-12-26 18:27:21.000 361    13983.32  123.41   54911.59  88888.00
2020-12-26 18:27:22.000 361    13983.36  123.47   54911.38  88888.00
2020-12-26 18:27:23.000 361    13983.29  123.46   54911.41  88888.00
2020-12-26 18:27:24.000 361    13983.68  123.77   54911.48  88888.00
2020-12-26 18:27:25.000 361    13983.25  123.65   54911.44  88888.00
2020-12-26 18:27:26.000 361    13982.87  123.71   54911.42  88888.00
2020-12-26 18:27:27.000 361    13982.80  123.82   54911.34  88888.00
2020-12-26 18:27:28.000 361    13982.81  123.81   54911.41  88888.00
2020-12-26 18:27:29.000 361    13982.53  123.79   54911.26  88888.00
2020-12-26 18:27:30.000 361    13982.53  123.83   54911.22  88888.00
2020-12-26 18:27:31.000 361    13982.71  124.11   54911.15  88888.00
2020-12-26 18:27:32.000 361    13982.37  124.13   54911.01  88888.00
2020-12-26 18:27:33.000 361    13982.19  124.13   54911.15  88888.00
2020-12-26 18:27:34.000 361    13981.89  123.87   54911.12  88888.00
2020-12-26 18:27:35.000 361    13981.71  123.80   54911.12  88888.00
2020-12-26 18:27:36.000 361    13982.26  124.11   54911.06  88888.00
2020-12-26 18:27:37.000 361    13985.00  127.06   54907.92  88888.00
2020-12-26 18:27:38.000 361    13981.66  123.81   54910.94  88888.00
2020-12-26 18:27:39.000 361    13981.74  123.80   54910.87  88888.00
2020-12-26 18:27:40.000 361    13981.48  123.61   54910.64  88888.00
2020-12-26 18:27:41.000 361    13981.48  123.63   54910.68  88888.00
2020-12-26 18:27:42.000 361    13981.77  123.61   54910.60  88888.00
2020-12-26 18:27:43.000 361    13985.10  126.91   54907.44  88888.00
2020-12-26 18:27:44.000 361    13981.53  123.24   54910.70  88888.00
2020-12-26 18:27:45.000 361    13981.52  123.27   54910.48  88888.00
2020-12-26 18:27:46.000 361    13981.49  123.17   54910.43  88888.00
2020-12-26 18:27:47.000 361    13981.31  122.82   54910.51  88888.00
2020-12-26 18:27:48.000 361    13981.41  122.77   54910.44  88888.00
2020-12-26 18:27:49.000 361    13981.78  122.83   54910.53  88888.00
2020-12-26 18:27:50.000 361    13981.47  122.57   54910.42  88888.00
2020-12-26 18:27:51.000 361    13981.46  122.53   54910.37  88888.00
2020-12-26 18:27:52.000 361    13981.22  122.63   54910.38  88888.00
2020-12-26 18:27:53.000 361    13981.17  122.56   54910.26  88888.00
2020-12-26 18:27:54.000 361    13981.44  122.70   54910.21  88888.00
2020-12-26 18:27:55.000 361    13981.20  122.46   54910.22  88888.00
2020-12-26 18:27:56.000 361    13981.58  122.83   54910.11  88888.00
2020-12-26 18:27:57.000 361    13980.99  122.57   54910.27  88888.00
2020-12-26 18:27:58.000 361    13984.07  125.90   54906.96  88888.00
2020-12-26 18:27:59.000 361    13980.95  122.95   54910.18  88888.00
2020-12-26 18:28:00.000 361    13980.86  122.85   54910.13  88888.00
2020-12-26 18:28:01.000 361    13981.26  123.22   54909.87  88888.00
2020-12-26 18:28:02.000 361    13981.09  123.09   54910.01  88888.00
2020-12-26 18:28:03.000 361    13980.47  122.99   54910.07  88888.00
2020-12-26 18:28:04.000 361    13983.66  126.41   54906.68  88888.00
2020-12-26 18:28:05.000 361    13980.38  123.08   54910.10  88888.00
2020-12-26 18:28:06.000 361    13980.11  123.15   54909.93  88888.00
2020-12-26 18:28:07.000 361    13980.75  123.49   54909.64  88888.00
2020-12-26 18:28:08.000 361    13980.42  123.53   54909.75  88888.00
2020-12-26 18:28:09.000 361    13980.16  123.34   54909.85  88888.00
2020-12-26 18:28:10.000 361    13979.71  123.39   54909.60  88888.00
2020-12-26 18:28:11.000 361    13979.49  123.17   54909.62  88888.00
2020-12-26 18:28:12.000 361    13979.34  122.95   54909.83  88888.00
2020-12-26 18:28:13.000 361    13979.25  122.90   54909.72  88888.00
2020-12-26 18:28:14.000 361    13983.09  126.45   54906.17  88888.00
2020-12-26 18:28:15.000 361    13979.47  123.14   54909.26  88888.00
2020-12-26 18:28:16.000 361    13979.32  122.99   54909.53  88888.00
2020-12-26 18:28:17.000 361    13979.20  122.92   54909.49  88888.00
2020-12-26 18:28:18.000 361    13979.20  122.58   54909.60  88888.00
2020-12-26 18:28:19.000 361    13979.28  122.62   54909.57  88888.00
2020-12-26 18:28:20.000 361    13979.97  123.21   54908.74  88888.00
2020-12-26 18:28:21.000 361    13979.65  122.54   54909.56  88888.00
2020-12-26 18:28:22.000 361    13979.49  122.44   54909.53  88888.00
2020-12-26 18:28:23.000 361    13979.30  122.34   54909.43  88888.00
2020-12-26 18:28:24.000 361    13979.32  122.25   54909.59  88888.00
2020-12-26 18:28:25.000 361    13979.53  122.07   54909.42  88888.00
2020-12-26 18:28:26.000 361    13980.06  122.40   54909.56  88888.00
2020-12-26 18:28:27.000 361    13979.57  122.05   54909.66  88888.00
2020-12-26 18:28:28.000 361    13979.90  121.99   54909.31  88888.00
2020-12-26 18:28:29.000 361    13982.62  125.07   54906.07  88888.00
2020-12-26 18:28:30.000 361    13979.60  121.91   54909.22  88888.00
2020-12-26 18:28:31.000 361    13979.47  121.67   54909.42  88888.00
2020-12-26 18:28:32.000 361    13979.98  121.63   54909.48  88888.00
2020-12-26 18:28:33.000 361    13979.77  121.42   54909.52  88888.00
2020-12-26 18:28:34.000 361    13979.59  121.37   54909.41  88888.00
2020-12-26 18:28:35.000 361    13982.61  124.49   54906.15  88888.00
2020-12-26 18:28:36.000 361    13979.25  121.01   54909.71  88888.00
2020-12-26 18:28:37.000 361    13979.16  120.82   54909.53  88888.00
2020-12-26 18:28:38.000 361    13979.39  120.97   54909.44  88888.00
2020-12-26 18:28:39.000 361    13979.70  121.07   54909.48  88888.00
2020-12-26 18:28:40.000 361    13979.57  120.84   54909.36  88888.00
2020-12-26 18:28:41.000 361    13980.33  121.47   54909.09  88888.00
2020-12-26 18:28:42.000 361    13979.50  120.51   54909.35  88888.00
2020-12-26 18:28:43.000 361    13979.31  120.38   54909.63  88888.00
2020-12-26 18:28:44.000 361    13982.76  123.64   54906.13  88888.00
2020-12-26 18:28:45.000 361    13980.18  120.71   54909.38  88888.00
2020-12-26 18:28:46.000 361    13979.79  120.47   54909.32  88888.00
2020-12-26 18:28:47.000 361    13979.46  120.21   54909.51  88888.00
2020-12-26 18:28:48.000 361    13979.45  120.11   54909.61  88888.00
2020-12-26 18:28:49.000 361    13982.65  123.31   54906.19  88888.00
2020-12-26 18:28:50.000 361    13979.51  120.23   54909.54  88888.00
2020-12-26 18:28:51.000 361    13979.57  119.85   54909.69  88888.00
2020-12-26 18:28:52.000 361    13979.62  119.69   54909.62  88888.00
2020-12-26 18:28:53.000 361    13979.68  119.96   54909.69  88888.00
2020-12-26 18:28:54.000 361    13979.58  119.92   54909.61  88888.00
2020-12-26 18:28:55.000 361    13979.39  119.74   54909.66  88888.00
2020-12-26 18:28:56.000 361    13979.49  119.80   54909.79  88888.00
2020-12-26 18:28:57.000 361    13980.05  119.96   54909.44  88888.00
2020-12-26 18:28:58.000 361    13980.24  120.07   54909.63  88888.00
2020-12-26 18:28:59.000 361    13979.91  119.92   54909.54  88888.00
2020-12-26 18:29:00.000 361    13979.65  119.82   54909.75  88888.00
2020-12-26 18:29:01.000 361    13979.70  119.82   54909.74  88888.00
2020-12-26 18:29:02.000 361    13980.08  120.08   54909.63  88888.00
2020-12-26 18:29:03.000 361    13979.50  119.86   54909.75  88888.00
2020-12-26 18:29:04.000 361    13980.01  119.97   54909.63  88888.00
2020-12-26 18:29:05.000 361    13979.56  119.75   54909.64  88888.00
2020-12-26 18:29:06.000 361    13979.33  119.63   54909.88  88888.00
2020-12-26 18:29:07.000 361    13979.29  119.55   54909.86  88888.00
2020-12-26 18:29:08.000 361    13979.29  119.46   54909.73  88888.00
2020-12-26 18:29:09.000 361    13979.40  119.61   54909.82  88888.00
2020-12-26 18:29:10.000 361    13980.07  119.73   54909.50  88888.00
2020-12-26 18:29:11.000 361    13979.94  119.67   54909.77  88888.00
2020-12-26 18:29:12.000 361    13979.26  119.43   54909.86  88888.00
2020-12-26 18:29:13.000 361    13979.24  119.22   54909.78  88888.00
2020-12-26 18:29:14.000 361    13982.26  122.45   54906.59  88888.00
2020-12-26 18:29:15.000 361    13978.98  119.17   54909.75  88888.00
2020-12-26 18:29:16.000 361    13979.14  119.55   54909.64  88888.00
2020-12-26 18:29:17.000 361    13979.08  119.07   54909.61  88888.00
2020-12-26 18:29:18.000 361    13979.08  119.17   54909.62  88888.00
2020-12-26 18:29:19.000 361    13978.92  119.03   54909.53  88888.00
2020-12-26 18:29:20.000 361    13981.86  122.14   54906.51  88888.00
2020-12-26 18:29:21.000 361    13978.95  119.48   54909.15  88888.00
2020-12-26 18:29:22.000 361    13979.07  119.04   54909.61  88888.00
2020-12-26 18:29:23.000 361    13979.20  119.11   54909.74  88888.00
2020-12-26 18:29:24.000 361    13978.74  118.81   54909.73  88888.00
2020-12-26 18:29:25.000 361    13978.44  118.58   54909.86  88888.00
2020-12-26 18:29:26.000 361    13978.67  118.90   54909.63  88888.00
2020-12-26 18:29:27.000 361    13978.55  118.59   54909.67  88888.00
2020-12-26 18:29:28.000 361    13978.39  118.60   54909.72  88888.00
2020-12-26 18:29:29.000 361    13978.88  118.58   54909.57  88888.00
2020-12-26 18:29:30.000 361    13978.86  118.75   54909.60  88888.00
2020-12-26 18:29:31.000 361    13978.47  118.53   54909.56  88888.00
2020-12-26 18:29:32.000 361    13978.38  118.33   54909.81  88888.00
2020-12-26 18:29:33.000 361    13978.81  118.81   54909.42  88888.00
2020-12-26 18:29:34.000 361    13978.64  118.53   54909.71  88888.00
2020-12-26 18:29:35.000 361    13979.14  118.90   54909.65  88888.00
2020-12-26 18:29:36.000 361    13979.37  118.93   54909.58  88888.00
2020-12-26 18:29:37.000 361    13979.00  118.69   54909.46  88888.00
2020-12-26 18:29:38.000 361    13979.00  118.77   54909.69  88888.00
2020-12-26 18:29:39.000 361    13982.47  123.32   54904.85  88888.00
2020-12-26 18:29:40.000 361    13982.39  122.21   54906.18  88888.00
2020-12-26 18:29:41.000 361    13979.28  119.07   54909.60  88888.00
2020-12-26 18:29:42.000 361    13979.50  119.09   54909.66  88888.00
2020-12-26 18:29:43.000 361    13979.23  119.07   54909.64  88888.00
2020-12-26 18:29:44.000 361    13979.57  119.38   54909.45  88888.00
2020-12-26 18:29:45.000 361    13982.64  122.54   54906.21  88888.00
2020-12-26 18:29:46.000 361    13979.53  119.46   54909.56  88888.00
2020-12-26 18:29:47.000 361    13980.27  119.95   54909.37  88888.00
2020-12-26 18:29:48.000 361    13979.93  119.76   54909.52  88888.00
2020-12-26 18:29:49.000 361    13979.94  119.67   54909.54  88888.00
2020-12-26 18:29:50.000 361    13979.99  119.69   54909.63  88888.00
2020-12-26 18:29:51.000 361    13979.92  119.70   54909.54  88888.00
2020-12-26 18:29:52.000 361    13979.94  119.67   54909.56  88888.00
2020-12-26 18:29:53.000 361    13980.06  119.87   54909.49  88888.00
2020-12-26 18:29:54.000 361    13980.47  119.93   54909.59  88888.00
2020-12-26 18:29:55.000 361    13980.26  119.74   54909.56  88888.00
2020-12-26 18:29:56.000 361    13979.98  120.04   54909.49  88888.00
2020-12-26 18:29:57.000 361    13980.09  119.67   54909.82  88888.00
2020-12-26 18:29:58.000 361    13980.01  119.77   54909.84  88888.00
2020-12-26 18:29:59.000 361    13980.05  119.90   54909.72  88888.00
2020-12-26 18:30:00.000 361    13980.54  120.05   54909.41  88888.00
2020-12-26 18:30:01.000 361    13980.64  119.99   54909.70  88888.00
2020-12-26 18:30:02.000 361    13981.21  121.05   54908.90  88888.00
2020-12-26 18:30:03.000 361    13979.80  119.65   54909.74  88888.00
2020-12-26 18:30:04.000 361    13980.09  119.94   54909.52  88888.00
2020-12-26 18:30:05.000 361    13979.95  119.72   54909.86  88888.00
2020-12-26 18:30:06.000 361    13979.99  119.95   54909.78  88888.00
2020-12-26 18:30:07.000 361    13980.22  119.98   54909.70  88888.00
2020-12-26 18:30:08.000 361    13983.23  123.28   54906.29  88888.00
2020-12-26 18:30:09.000 361    13979.97  119.93   54910.00  88888.00
2020-12-26 18:30:10.000 361    13983.15  123.07   54906.36  88888.00
2020-12-26 18:30:11.000 361    13979.83  119.88   54909.83  88888.00
2020-12-26 18:30:12.000 361    13980.65  120.39   54909.64  88888.00
2020-12-26 18:30:13.000 361    13980.33  120.30   54909.41  88888.00
2020-12-26 18:30:14.000 361    13980.36  120.22   54909.58  88888.00
2020-12-26 18:30:15.000 361    13980.14  120.01   54909.76  88888.00
2020-12-26 18:30:16.000 361    13983.42  123.56   54906.27  88888.00
2020-12-26 18:30:17.000 361    13980.21  120.20   54909.55  88888.00
2020-12-26 18:30:18.000 361    13980.12  120.23   54909.71  88888.00
2020-12-26 18:30:19.000 361    13980.57  120.37   54909.70  88888.00
2020-12-26 18:30:20.000 361    13982.51  123.00   54906.59  88888.00
2020-12-26 18:30:21.000 361    13980.33  120.39   54909.56  88888.00
2020-12-26 18:30:22.000 361    13980.18  120.36   54909.54  88888.00
2020-12-26 18:30:23.000 361    13980.15  120.32   54909.65  88888.00
2020-12-26 18:30:24.000 361    13980.08  120.26   54909.89  88888.00
2020-12-26 18:30:25.000 361    13980.56  120.61   54909.45  88888.00
2020-12-26 18:30:26.000 361    13983.65  123.55   54906.35  88888.00
2020-12-26 18:30:27.000 361    13979.84  120.01   54909.66  88888.00
2020-12-26 18:30:28.000 361    13979.76  120.06   54909.80  88888.00
2020-12-26 18:30:29.000 361    13980.85  121.18   54908.58  88888.00
2020-12-26 18:30:30.000 361    13982.67  122.70   54906.95  88888.00
2020-12-26 18:30:31.000 361    13979.70  119.97   54909.62  88888.00
2020-12-26 18:30:32.000 361    13979.77  119.93   54909.69  88888.00
2020-12-26 18:30:33.000 361    13979.97  120.19   54909.36  88888.00
2020-12-26 18:30:34.000 361    13979.23  119.40   54909.89  88888.00
2020-12-26 18:30:35.000 361    13982.68  122.89   54906.41  88888.00
2020-12-26 18:30:36.000 361    13979.28  119.64   54909.67  88888.00
2020-12-26 18:30:37.000 361    13979.89  119.65   54909.47  88888.00
2020-12-26 18:30:38.000 361    13979.69  119.64   54909.55  88888.00
2020-12-26 18:30:39.000 361    13979.32  119.54   54909.60  88888.00
2020-12-26 18:30:40.000 361    13979.33  119.58   54909.63  88888.00
2020-12-26 18:30:41.000 361    13979.13  119.41   54909.59  88888.00
2020-12-26 18:30:42.000 361    13979.26  119.46   54909.53  88888.00
2020-12-26 18:30:43.000 361    13978.94  119.32   54909.67  88888.00
2020-12-26 18:30:44.000 361    13979.41  119.34   54909.67  88888.00
2020-12-26 18:30:45.000 361    13979.19  119.33   54909.58  88888.00
2020-12-26 18:30:46.000 361    13978.78  119.05   54909.73  88888.00
2020-12-26 18:30:47.000 361    13978.85  119.06   54909.80  88888.00
2020-12-26 18:30:48.000 361    13979.05  119.08   54909.68  88888.00
2020-12-26 18:30:49.000 361    13979.07  119.28   54909.64  88888.00
2020-12-26 18:30:50.000 361    13979.42  119.27   54909.53  88888.00
2020-12-26 18:30:51.000 361    13979.57  120.00   54908.75  88888.00
2020-12-26 18:30:52.000 361    13979.19  119.27   54909.62  88888.00
2020-12-26 18:30:53.000 361    13979.01  119.15   54909.57  88888.00
2020-12-26 18:30:54.000 361    13978.99  119.28   54909.50  88888.00
2020-12-26 18:30:55.000 361    13979.02  119.24   54909.63  88888.00
2020-12-26 18:30:56.000 361    13978.73  118.88   54909.68  88888.00
2020-12-26 18:30:57.000 361    13979.72  119.46   54909.42  88888.00
2020-12-26 18:30:58.000 361    13979.06  118.96   54909.66  88888.00
2020-12-26 18:30:59.000 361    13978.91  119.07   54909.61  88888.00
2020-12-26 18:31:00.000 361    13981.88  122.35   54906.48  88888.00
2020-12-26 18:31:01.000 361    13978.93  119.00   54909.70  88888.00
2020-12-26 18:31:02.000 361    13978.96  119.01   54909.69  88888.00
2020-12-26 18:31:03.000 361    13979.40  119.33   54909.56  88888.00
2020-12-26 18:31:04.000 361    13979.15  119.05   54909.66  88888.00
2020-12-26 18:31:05.000 361    13979.01  118.99   54909.82  88888.00
2020-12-26 18:31:06.000 361    13981.93  122.31   54906.41  88888.00
2020-12-26 18:31:07.000 361    13978.80  119.03   54909.71  88888.00
2020-12-26 18:31:08.000 361    13978.82  119.05   54909.62  88888.00
2020-12-26 18:31:09.000 361    13979.38  119.40   54909.50  88888.00
2020-12-26 18:31:10.000 361    13978.93  119.06   54909.72  88888.00
2020-12-26 18:31:11.000 361    13978.83  119.31   54909.61  88888.00
2020-12-26 18:31:12.000 361    13979.37  119.52   54909.28  88888.00
2020-12-26 18:31:13.000 361    13978.86  119.19   54909.66  88888.00
2020-12-26 18:31:14.000 361    13978.88  119.26   54909.61  88888.00
2020-12-26 18:31:15.000 361    13979.45  119.37   54909.57  88888.00
2020-12-26 18:31:16.000 361    13983.15  123.67   54905.57  88888.00
2020-12-26 18:31:17.000 361    13980.37  120.51   54908.54  88888.00
2020-12-26 18:31:18.000 361    13978.85  119.24   54909.77  88888.00
2020-12-26 18:31:19.000 361    13978.83  119.42   54909.71  88888.00
2020-12-26 18:31:20.000 361    13979.09  119.64   54909.43  88888.00
2020-12-26 18:31:21.000 361    13978.94  119.61   54909.73  88888.00
2020-12-26 18:31:22.000 361    13982.51  123.12   54906.26  88888.00
2020-12-26 18:31:23.000 361    13978.86  119.68   54909.71  88888.00
2020-12-26 18:31:24.000 361    13978.94  120.13   54909.47  88888.00
2020-12-26 18:31:25.000 361    13978.76  119.81   54909.58  88888.00
2020-12-26 18:31:26.000 361    13978.88  120.19   54909.62  88888.00
2020-12-26 18:31:27.000 361    13978.75  120.11   54909.68  88888.00
2020-12-26 18:31:28.000 361    13978.90  120.33   54909.51  88888.00
2020-12-26 18:31:29.000 361    13979.04  120.85   54909.46  88888.00
2020-12-26 18:31:30.000 361    13978.78  120.42   54909.71  88888.00
2020-12-26 18:31:31.000 361    13978.74  120.63   54909.70  88888.00
2020-12-26 18:31:32.000 361    13978.91  120.71   54909.16  88888.00
2020-12-26 18:31:33.000 361    13978.72  120.61   54909.53  88888.00
2020-12-26 18:31:34.000 361    13979.60  121.13   54909.27  88888.00
2020-12-26 18:31:35.000 361    13979.16  121.05   54909.51  88888.00
2020-12-26 18:31:36.000 361    13978.97  120.98   54909.51  88888.00
2020-12-26 18:31:37.000 361    13978.92  120.84   54909.66  88888.00
2020-12-26 18:31:38.000 361    13978.80  120.80   54909.71  88888.00
2020-12-26 18:31:39.000 361    13978.88  120.68   54909.68  88888.00
2020-12-26 18:31:40.000 361    13979.47  121.04   54909.56  88888.00
2020-12-26 18:31:41.000 361    13978.97  120.72   54909.62  88888.00
2020-12-26 18:31:42.000 361    13978.88  120.60   54909.71  88888.00
2020-12-26 18:31:43.000 361    13978.99  120.67   54909.63  88888.00
2020-12-26 18:31:44.000 361    13978.70  120.50   54909.69  88888.00
2020-12-26 18:31:45.000 361    13978.93  120.60   54909.60  88888.00
2020-12-26 18:31:46.000 361    13978.76  120.53   54909.70  88888.00
2020-12-26 18:31:47.000 361    13982.62  124.13   54906.29  88888.00
2020-12-26 18:31:48.000 361    13978.93  120.61   54909.53  88888.00
2020-12-26 18:31:49.000 361    13979.11  120.78   54909.50  88888.00
2020-12-26 18:31:50.000 361    13978.99  120.69   54909.55  88888.00
2020-12-26 18:31:51.000 361    13979.09  120.92   54909.48  88888.00
2020-12-26 18:31:52.000 361    13982.19  124.06   54906.29  88888.00
2020-12-26 18:31:53.000 361    13979.25  121.02   54909.52  88888.00
2020-12-26 18:31:54.000 361    13979.32  121.24   54909.50  88888.00
2020-12-26 18:31:55.000 361    13979.22  121.54   54909.36  88888.00
2020-12-26 18:31:56.000 361    13979.16  121.63   54909.38  88888.00
2020-12-26 18:31:57.000 361    13978.89  121.55   54909.45  88888.00
2020-12-26 18:31:58.000 361    13979.59  122.01   54909.23  88888.00
2020-12-26 18:31:59.000 361    13979.35  122.21   54909.25  88888.00
2020-12-26 18:32:00.000 361    13978.96  122.00   54909.37  88888.00
2020-12-26 18:32:01.000 361    13978.76  122.03   54909.00  88888.00
2020-12-26 18:32:02.000 361    13981.90  125.54   54905.86  88888.00
2020-12-26 18:32:03.000 361    13978.76  122.32   54909.14  88888.00
2020-12-26 18:32:04.000 361    13978.66  122.32   54909.31  88888.00
2020-12-26 18:32:05.000 361    13978.92  122.59   54909.21  88888.00
2020-12-26 18:32:06.000 361    13978.69  122.61   54909.21  88888.00
2020-12-26 18:32:07.000 361    13981.69  125.62   54905.93  88888.00
2020-12-26 18:32:08.000 361    13978.23  122.24   54909.35  88888.00
2020-12-26 18:32:09.000 361    13978.11  122.23   54909.20  88888.00
2020-12-26 18:32:10.000 361    13978.04  122.37   54909.22  88888.00
2020-12-26 18:32:11.000 361    13977.98  122.17   54909.30  88888.00
2020-12-26 18:32:12.000 361    13978.53  122.56   54909.20  88888.00
2020-12-26 18:32:13.000 361    13978.17  122.34   54909.13  88888.00
2020-12-26 18:32:14.000 361    13978.01  122.27   54909.22  88888.00
2020-12-26 18:32:15.000 361    13977.84  122.17   54909.13  88888.00
2020-12-26 18:32:16.000 361    13977.89  122.11   54909.20  88888.00
2020-12-26 18:32:17.000 361    13977.79  122.28   54908.93  88888.00
2020-12-26 18:32:18.000 361    13977.85  122.17   54909.01  88888.00
2020-12-26 18:32:19.000 361    13977.82  122.26   54909.07  88888.00
2020-12-26 18:32:20.000 361    13977.79  122.26   54908.91  88888.00
2020-12-26 18:32:21.000 361    13977.84  122.43   54908.88  88888.00
2020-12-26 18:32:22.000 361    13977.60  122.38   54908.88  88888.00
2020-12-26 18:32:23.000 361    13977.92  122.29   54909.00  88888.00
2020-12-26 18:32:24.000 361    13977.88  122.42   54908.90  88888.00
2020-12-26 18:32:25.000 361    13977.74  122.48   54908.63  88888.00
2020-12-26 18:32:26.000 361    13977.40  122.50   54908.75  88888.00
2020-12-26 18:32:27.000 361    13977.27  122.29   54908.83  88888.00
2020-12-26 18:32:28.000 361    13977.29  122.37   54908.82  88888.00
2020-12-26 18:32:29.000 361    13977.43  122.57   54908.62  88888.00
2020-12-26 18:32:30.000 361    13977.76  122.87   54908.51  88888.00
2020-12-26 18:32:31.000 361    13977.50  123.05   54908.68  88888.00
2020-12-26 18:32:32.000 361    13980.72  126.34   54905.30  88888.00
2020-12-26 18:32:33.000 361    13977.24  123.07   54908.62  88888.00
2020-12-26 18:32:34.000 361    13977.24  123.16   54908.62  88888.00
2020-12-26 18:32:35.000 361    13977.09  123.12   54908.55  88888.00
2020-12-26 18:32:36.000 361    13977.23  123.22   54908.78  88888.00
2020-12-26 18:32:37.000 361    13977.65  123.41   54908.65  88888.00
2020-12-26 18:32:38.000 361    13980.54  126.87   54905.22  88888.00
2020-12-26 18:32:39.000 361    13977.35  123.66   54908.47  88888.00
2020-12-26 18:32:40.000 361    13977.29  123.50   54908.39  88888.00
2020-12-26 18:32:41.000 361    13977.17  123.52   54908.60  88888.00
2020-12-26 18:32:42.000 361    13977.26  123.59   54908.53  88888.00
2020-12-26 18:32:43.000 361    13977.25  123.63   54908.58  88888.00
2020-12-26 18:32:44.000 361    13977.14  123.51   54908.45  88888.00
2020-12-26 18:32:45.000 361    13976.99  123.24   54908.69  88888.00
2020-12-26 18:32:46.000 361    13977.10  123.26   54908.70  88888.00
2020-12-26 18:32:47.000 361    13977.14  123.42   54908.59  88888.00
2020-12-26 18:32:48.000 361    13977.50  123.31   54908.55  88888.00
2020-12-26 18:32:49.000 361    13977.44  123.23   54908.76  88888.00
2020-12-26 18:32:50.000 361    13980.40  126.36   54905.19  88888.00
2020-12-26 18:32:51.000 361    13976.91  122.75   54908.57  88888.00
2020-12-26 18:32:52.000 361    13976.95  122.80   54908.57  88888.00
2020-12-26 18:32:53.000 361    13976.76  122.76   54908.78  88888.00
2020-12-26 18:32:54.000 361    13976.70  122.39   54908.85  88888.00
2020-12-26 18:32:55.000 361    13980.34  125.80   54905.41  88888.00
2020-12-26 18:32:56.000 361    13977.09  122.35   54908.72  88888.00
2020-12-26 18:32:57.000 361    13977.03  122.19   54908.67  88888.00
2020-12-26 18:32:58.000 361    13977.02  122.19   54908.52  88888.00
2020-12-26 18:32:59.000 361    13977.05  122.31   54908.64  88888.00
2020-12-26 18:33:00.000 361    13976.89  122.17   54908.73  88888.00
2020-12-26 18:33:01.000 361    13978.17  123.03   54907.64  88888.00
2020-12-26 18:33:02.000 361    13977.76  122.63   54908.31  88888.00
2020-12-26 18:33:03.000 361    13977.62  122.60   54908.37  88888.00
2020-12-26 18:33:04.000 361    13977.37  122.45   54908.51  88888.00
2020-12-26 18:33:05.000 361    13977.54  122.65   54908.61  88888.00
2020-12-26 18:33:06.000 361    13977.26  122.63   54908.45  88888.00
2020-12-26 18:33:07.000 361    13977.43  122.48   54908.65  88888.00
2020-12-26 18:33:08.000 361    13977.82  122.88   54908.54  88888.00
2020-12-26 18:33:09.000 361    13977.47  122.77   54908.70  88888.00
2020-12-26 18:33:10.000 361    13977.44  122.93   54908.59  88888.00
2020-12-26 18:33:11.000 361    13977.54  122.81   54908.66  88888.00
2020-12-26 18:33:12.000 361    13977.38  122.87   54908.70  88888.00
2020-12-26 18:33:13.000 361    13977.39  123.09   54908.45  88888.00
2020-12-26 18:33:14.000 361    13977.74  122.79   54908.64  88888.00
2020-12-26 18:33:15.000 361    13977.31  122.60   54908.74  88888.00
2020-12-26 18:33:16.000 361    13977.08  122.43   54908.70  88888.00
2020-12-26 18:33:17.000 361    13977.16  122.49   54908.82  88888.00
2020-12-26 18:33:18.000 361    13977.10  122.40   54908.71  88888.00
2020-12-26 18:33:19.000 361    13977.09  122.44   54908.81  88888.00
2020-12-26 18:33:20.000 361    13977.69  122.62   54908.67  88888.00
2020-12-26 18:33:21.000 361    13980.34  125.50   54905.54  88888.00
2020-12-26 18:33:22.000 361    13977.71  123.01   54908.08  88888.00
2020-12-26 18:33:23.000 361    13976.97  122.11   54908.79  88888.00
2020-12-26 18:33:24.000 361    13977.00  121.99   54908.73  88888.00
2020-12-26 18:33:25.000 361    13976.90  121.89   54908.79  88888.00
2020-12-26 18:33:26.000 361    13980.75  125.43   54905.36  88888.00
2020-12-26 18:33:27.000 361    13977.59  121.89   54908.84  88888.00
2020-12-26 18:33:28.000 361    13977.30  121.74   54908.76  88888.00
2020-12-26 18:33:29.000 361    13977.07  121.65   54908.72  88888.00
2020-12-26 18:33:30.000 361    13977.12  121.77   54908.66  88888.00
2020-12-26 18:33:31.000 361    13977.10  121.55   54909.00  88888.00
2020-12-26 18:33:32.000 361    13977.04  121.78   54908.71  88888.00
2020-12-26 18:33:33.000 361    13977.75  121.85   54908.56  88888.00
2020-12-26 18:33:34.000 361    13977.08  121.66   54908.88  88888.00
2020-12-26 18:33:35.000 361    13977.16  121.63   54908.81  88888.00
2020-12-26 18:33:36.000 361    13976.96  121.59   54908.76  88888.00
2020-12-26 18:33:37.000 361    13981.40  125.87   54904.90  88888.00
2020-12-26 18:33:38.000 361    13977.34  121.40   54908.89  88888.00
2020-12-26 18:33:39.000 361    13977.52  122.08   54908.44  88888.00
2020-12-26 18:33:40.000 361    13977.41  121.54   54908.85  88888.00
2020-12-26 18:33:41.000 361    13977.57  121.80   54908.72  88888.00
2020-12-26 18:33:42.000 361    13977.54  121.98   54908.65  88888.00
2020-12-26 18:33:43.000 361    13981.45  125.88   54904.65  88888.00
2020-12-26 18:33:44.000 361    13977.47  121.68   54908.92  88888.00
2020-12-26 18:33:45.000 361    13978.11  122.13   54908.80  88888.00
2020-12-26 18:33:46.000 361    13977.92  121.85   54908.84  88888.00
2020-12-26 18:33:47.000 361    13977.80  121.95   54908.72  88888.00
2020-12-26 18:33:48.000 361    13977.75  122.14   54908.84  88888.00
2020-12-26 18:33:49.000 361    13977.82  122.23   54908.86  88888.00
2020-12-26 18:33:50.000 361    13977.57  122.07   54908.95  88888.00
2020-12-26 18:33:51.000 361    13978.26  122.52   54908.84  88888.00
2020-12-26 18:33:52.000 361    13978.05  122.48   54908.97  88888.00
2020-12-26 18:33:53.000 361    13977.96  122.45   54908.81  88888.00
2020-12-26 18:33:54.000 361    13977.94  122.45   54908.71  88888.00
2020-12-26 18:33:55.000 361    13977.73  122.52   54908.80  88888.00
2020-12-26 18:33:56.000 361    13977.65  122.43   54908.98  88888.00
2020-12-26 18:33:57.000 361    13977.69  122.71   54908.78  88888.00
2020-12-26 18:33:58.000 361    13978.10  122.94   54908.78  88888.00
2020-12-26 18:33:59.000 361    13977.65  122.57   54908.85  88888.00
2020-12-26 18:34:00.000 361    13977.49  122.38   54908.93  88888.00
2020-12-26 18:34:01.000 361    13977.54  122.47   54908.89  88888.00
2020-12-26 18:34:02.000 361    13977.48  122.50   54908.80  88888.00
2020-12-26 18:34:03.000 361    13977.46  122.52   54909.02  88888.00
2020-12-26 18:34:04.000 361    13977.42  122.48   54908.87  88888.00
2020-12-26 18:34:05.000 361    13977.54  122.27   54908.94  88888.00
2020-12-26 18:34:06.000 361    13977.53  122.48   54908.93  88888.00
2020-12-26 18:34:07.000 361    13977.69  122.71   54908.43  88888.00
2020-12-26 18:34:08.000 361    13980.86  125.75   54905.47  88888.00
2020-12-26 18:34:09.000 361    13977.59  122.35   54908.62  88888.00
2020-12-26 18:34:10.000 361    13977.79  122.31   54908.68  88888.00
2020-12-26 18:34:11.000 361    13977.51  122.28   54908.62  88888.00
2020-12-26 18:34:12.000 361    13977.28  122.13   54908.72  88888.00
2020-12-26 18:34:13.000 361    13977.41  122.18   54908.66  88888.00
2020-12-26 18:34:14.000 361    13980.39  125.34   54905.53  88888.00
2020-12-26 18:34:15.000 361    13977.32  122.06   54908.73  88888.00
2020-12-26 18:34:16.000 361    13977.99  122.38   54908.50  88888.00
2020-12-26 18:34:17.000 361    13977.90  122.34   54908.73  88888.00
2020-12-26 18:34:18.000 361    13977.66  122.00   54908.86  88888.00
2020-12-26 18:34:19.000 361    13977.55  122.01   54908.75  88888.00
2020-12-26 18:34:20.000 361    13977.54  122.07   54908.79  88888.00
2020-12-26 18:34:21.000 361    13977.58  121.97   54908.99  88888.00
2020-12-26 18:34:22.000 361    13977.65  122.10   54908.73  88888.00
2020-12-26 18:34:23.000 361    13978.23  122.28   54908.78  88888.00
2020-12-26 18:34:24.000 361    13977.53  122.22   54908.95  88888.00
2020-12-26 18:34:25.000 361    13977.56  121.90   54908.96  88888.00
2020-12-26 18:34:26.000 361    13977.62  121.97   54908.84  88888.00
2020-12-26 18:34:27.000 361    13981.40  125.83   54904.80  88888.00
2020-12-26 18:34:28.000 361    13977.69  122.12   54908.82  88888.00
2020-12-26 18:34:29.000 361    13977.93  122.18   54908.81  88888.00
2020-12-26 18:34:30.000 361    13977.93  122.07   54908.95  88888.00
2020-12-26 18:34:31.000 361    13977.42  122.02   54908.91  88888.00
2020-12-26 18:34:32.000 361    13977.41  121.99   54908.81  88888.00
2020-12-26 18:34:33.000 361    13980.51  125.30   54905.53  88888.00
2020-12-26 18:34:34.000 361    13977.29  121.88   54908.79  88888.00
2020-12-26 18:34:35.000 361    13977.65  122.11   54908.76  88888.00
2020-12-26 18:34:36.000 361    13977.48  122.11   54908.60  88888.00
2020-12-26 18:34:37.000 361    13977.02  122.01   54908.62  88888.00
2020-12-26 18:34:38.000 361    13977.00  122.35   54908.50  88888.00
2020-12-26 18:34:39.000 361    13976.87  122.17   54908.75  88888.00
2020-12-26 18:34:40.000 361    13976.82  122.56   54908.51  88888.00
2020-12-26 18:34:41.000 361    13977.29  122.64   54908.57  88888.00
2020-12-26 18:34:42.000 361    13977.08  122.59   54908.61  88888.00
2020-12-26 18:34:43.000 361    13976.70  122.71   54908.44  88888.00
2020-12-26 18:34:44.000 361    13976.50  122.64   54908.40  88888.00
2020-12-26 18:34:45.000 361    13979.58  125.98   54905.13  88888.00
2020-12-26 18:34:46.000 361    13976.39  122.64   54908.40  88888.00
2020-12-26 18:34:47.000 361    13976.39  122.81   54908.49  88888.00
2020-12-26 18:34:48.000 361    13976.84  122.90   54908.39  88888.00
2020-12-26 18:34:49.000 361    13976.52  122.98   54908.38  88888.00
2020-12-26 18:34:50.000 361    13976.56  122.94   54908.72  88888.00
2020-12-26 18:34:51.000 361    13976.73  123.14   54908.45  88888.00
2020-12-26 18:34:52.000 361    13976.62  123.05   54908.48  88888.00
2020-12-26 18:34:53.000 361    13976.78  123.32   54908.22  88888.00
2020-12-26 18:34:54.000 361    13977.15  123.44   54908.26  88888.00
2020-12-26 18:34:55.000 361    13977.52  123.69   54908.21  88888.00
2020-12-26 18:34:56.000 361    13977.48  123.64   54908.26  88888.00
2020-12-26 18:34:57.000 361    13977.43  123.60   54908.32  88888.00
2020-12-26 18:34:58.000 361    13977.67  123.67   54908.20  88888.00
2020-12-26 18:34:59.000 361    13977.70  123.95   54908.20  88888.00
2020-12-26 18:35:00.000 361    13981.41  127.37   54904.87  88888.00
2020-12-26 18:35:01.000 361    13980.86  126.52   54905.32  88888.00
2020-12-26 18:35:02.000 361    13977.64  123.92   54908.43  88888.00
2020-12-26 18:35:03.000 361    13977.84  123.91   54908.40  88888.00
2020-12-26 18:35:04.000 361    13978.40  124.32   54908.16  88888.00
2020-12-26 18:35:05.000 361    13978.32  124.39   54908.18  88888.00
2020-12-26 18:35:06.000 361    13981.83  127.89   54904.98  88888.00
2020-12-26 18:35:07.000 361    13978.44  124.12   54908.38  88888.00
2020-12-26 18:35:08.000 361    13978.34  123.88   54908.59  88888.00
2020-12-26 18:35:09.000 361    13978.23  123.99   54908.34  88888.00
2020-12-26 18:35:10.000 361    13978.25  123.87   54908.45  88888.00
2020-12-26 18:35:11.000 361    13978.15  123.50   54909.07  88888.00
2020-12-26 18:35:12.000 361    13978.11  123.57   54908.64  88888.00
2020-12-26 18:35:13.000 361    13978.51  123.74   54908.55  88888.00
2020-12-26 18:35:14.000 361    13978.41  123.22   54908.60  88888.00
2020-12-26 18:35:15.000 361    13978.08  122.75   54908.71  88888.00
2020-12-26 18:35:16.000 361    13977.95  122.49   54908.86  88888.00
2020-12-26 18:35:17.000 361    13977.87  122.35   54908.85  88888.00
2020-12-26 18:35:18.000 361    13981.01  125.40   54905.56  88888.00
2020-12-26 18:35:19.000 361    13978.42  122.23   54908.71  88888.00
2020-12-26 18:35:20.000 361    13977.94  121.77   54908.99  88888.00
2020-12-26 18:35:21.000 361    13978.12  121.78   54908.77  88888.00
2020-12-26 18:35:22.000 361    13978.11  121.58   54908.86  88888.00
2020-12-26 18:35:23.000 361    13981.22  124.67   54905.70  88888.00
2020-12-26 18:35:24.000 361    13978.10  121.02   54909.15  88888.00
2020-12-26 18:35:25.000 361    13978.69  121.29   54908.95  88888.00
2020-12-26 18:35:26.000 361    13978.44  121.12   54908.99  88888.00
2020-12-26 18:35:27.000 361    13978.36  121.04   54908.95  88888.00
2020-12-26 18:35:28.000 361    13978.46  120.97   54909.07  88888.00
2020-12-26 18:35:29.000 361    13978.56  120.97   54909.13  88888.00
2020-12-26 18:35:30.000 361    13978.60  120.83   54909.16  88888.00
2020-12-26 18:35:31.000 361    13979.29  121.39   54908.91  88888.00
2020-12-26 18:35:32.000 361    13982.67  125.07   54904.80  88888.00
2020-12-26 18:35:33.000 361    13979.34  121.23   54908.89  88888.00
2020-12-26 18:35:34.000 361    13979.11  121.11   54909.17  88888.00
2020-12-26 18:35:35.000 361    13979.20  121.22   54909.12  88888.00
2020-12-26 18:35:36.000 361    13979.46  121.48   54908.95  88888.00
2020-12-26 18:35:37.000 361    13982.74  124.75   54905.68  88888.00
2020-12-26 18:35:38.000 361    13983.00  124.96   54905.87  88888.00
2020-12-26 18:35:39.000 361    13979.86  121.77   54908.99  88888.00
2020-12-26 18:35:40.000 361    13979.64  122.08   54909.07  88888.00
2020-12-26 18:35:41.000 361    13979.36  121.64   54909.28  88888.00
2020-12-26 18:35:42.000 361    13979.73  122.07   54909.30  88888.00
2020-12-26 18:35:43.000 361    13979.38  122.07   54909.42  88888.00
2020-12-26 18:35:44.000 361    13980.20  122.55   54909.23  88888.00
2020-12-26 18:35:45.000 361    13979.90  122.53   54909.29  88888.00
2020-12-26 18:35:46.000 361    13979.66  122.67   54909.32  88888.00
2020-12-26 18:35:47.000 361    13979.57  122.92   54909.36  88888.00
2020-12-26 18:35:48.000 361    13979.36  123.06   54909.36  88888.00
2020-12-26 18:35:49.000 361    13979.27  123.11   54909.45  88888.00
2020-12-26 18:35:50.000 361    13979.36  123.69   54909.18  88888.00
2020-12-26 18:35:51.000 361    13979.23  123.49   54909.41  88888.00
2020-12-26 18:35:52.000 361    13979.07  123.72   54909.34  88888.00
2020-12-26 18:35:53.000 361    13983.18  127.95   54905.49  88888.00
2020-12-26 18:35:54.000 361    13978.86  123.71   54909.44  88888.00
2020-12-26 18:35:55.000 361    13978.91  124.00   54909.38  88888.00
2020-12-26 18:35:56.000 361    13979.35  124.40   54909.08  88888.00
2020-12-26 18:35:57.000 361    13978.95  124.36   54909.26  88888.00
2020-12-26 18:35:58.000 361    13981.88  127.52   54906.00  88888.00
2020-12-26 18:35:59.000 361    13978.67  124.39   54909.08  88888.00
2020-12-26 18:36:00.000 361    13978.81  124.60   54909.20  88888.00
2020-12-26 18:36:01.000 361    13978.69  124.52   54909.10  88888.00
2020-12-26 18:36:02.000 361    13978.75  124.32   54909.23  88888.00
2020-12-26 18:36:03.000 361    13979.28  124.46   54909.22  88888.00
2020-12-26 18:36:04.000 361    13978.90  124.27   54909.25  88888.00
2020-12-26 18:36:05.000 361    13982.50  127.92   54905.72  88888.00
2020-12-26 18:36:06.000 361    13979.02  124.10   54909.31  88888.00
2020-12-26 18:36:07.000 361    13978.95  124.06   54909.17  88888.00
2020-12-26 18:36:08.000 361    13978.94  124.20   54909.20  88888.00
2020-12-26 18:36:09.000 361    13979.67  124.16   54909.24  88888.00
2020-12-26 18:36:10.000 361    13979.98  124.44   54908.90  88888.00
2020-12-26 18:36:11.000 361    13982.61  127.13   54905.93  88888.00
2020-12-26 18:36:12.000 361    13979.44  123.97   54909.16  88888.00
2020-12-26 18:36:13.000 361    13982.57  127.42   54905.78  88888.00
2020-12-26 18:36:14.000 361    13979.97  124.56   54908.91  88888.00
2020-12-26 18:36:15.000 361    13979.53  124.00   54909.28  88888.00
2020-12-26 18:36:16.000 361    13979.87  124.14   54908.99  88888.00
2020-12-26 18:36:17.000 361    13979.78  124.12   54909.21  88888.00
2020-12-26 18:36:18.000 361    13979.77  124.08   54909.14  88888.00
2020-12-26 18:36:19.000 361    13979.72  124.05   54909.28  88888.00
2020-12-26 18:36:20.000 361    13979.99  124.20   54909.21  88888.00
2020-12-26 18:36:21.000 361    13980.46  124.31   54909.09  88888.00
2020-12-26 18:36:22.000 361    13980.10  124.38   54909.19  88888.00
2020-12-26 18:36:23.000 361    13980.21  124.12   54909.14  88888.00
2020-12-26 18:36:24.000 361    13979.97  123.92   54909.25  88888.00
2020-12-26 18:36:25.000 361    13980.35  123.92   54909.33  88888.00
2020-12-26 18:36:26.000 361    13979.87  123.72   54909.41  88888.00
2020-12-26 18:36:27.000 361    13979.87  123.79   54909.29  88888.00
2020-12-26 18:36:28.000 361    13980.40  123.70   54909.14  88888.00
2020-12-26 18:36:29.000 361    13980.04  123.42   54909.41  88888.00
2020-12-26 18:36:30.000 361    13979.72  123.41   54909.28  88888.00
2020-12-26 18:36:31.000 361    13979.76  123.44   54909.32  88888.00
2020-12-26 18:36:32.000 361    13979.88  123.35   54909.31  88888.00
2020-12-26 18:36:33.000 361    13979.87  123.40   54909.34  88888.00
2020-12-26 18:36:34.000 361    13980.11  123.53   54909.38  88888.00
2020-12-26 18:36:35.000 361    13980.22  123.77   54909.31  88888.00
2020-12-26 18:36:36.000 361    13979.86  123.69   54909.03  88888.00
2020-12-26 18:36:37.000 361    13979.51  123.69   54909.36  88888.00
2020-12-26 18:36:38.000 361    13979.50  123.71   54909.35  88888.00
2020-12-26 18:36:39.000 361    13982.52  127.05   54906.16  88888.00
2020-12-26 18:36:40.000 361    13979.33  123.94   54909.28  88888.00
2020-12-26 18:36:41.000 361    13979.84  124.34   54909.00  88888.00
2020-12-26 18:36:42.000 361    13979.16  124.18   54909.12  88888.00
2020-12-26 18:36:43.000 361    13979.06  124.14   54909.32  88888.00
2020-12-26 18:36:44.000 361    13982.34  127.71   54905.81  88888.00
2020-12-26 18:36:45.000 361    13979.01  124.41   54909.15  88888.00
2020-12-26 18:36:46.000 361    13979.37  124.68   54909.02  88888.00
2020-12-26 18:36:47.000 361    13978.93  124.61   54909.23  88888.00
2020-12-26 18:36:48.000 361    13978.99  124.59   54909.18  88888.00
2020-12-26 18:36:49.000 361    13978.87  124.78   54908.92  88888.00
2020-12-26 18:36:50.000 361    13978.94  124.82   54909.13  88888.00
2020-12-26 18:36:51.000 361    13978.76  125.04   54908.95  88888.00
2020-12-26 18:36:52.000 361    13978.55  125.03   54909.11  88888.00
2020-12-26 18:36:53.000 361    13979.05  125.49   54908.96  88888.00
2020-12-26 18:36:54.000 361    13978.64  125.28   54909.08  88888.00
2020-12-26 18:36:55.000 361    13978.49  125.51   54908.95  88888.00
2020-12-26 18:36:56.000 361    13978.33  125.46   54908.99  88888.00
2020-12-26 18:36:57.000 361    13978.38  125.57   54908.94  88888.00
2020-12-26 18:36:58.000 361    13978.59  125.83   54908.88  88888.00
2020-12-26 18:36:59.000 361    13979.01  126.03   54908.67  88888.00
2020-12-26 18:37:00.000 361    13978.68  126.01   54908.40  88888.00
2020-12-26 18:37:01.000 361    13978.47  126.13   54908.66  88888.00
2020-12-26 18:37:02.000 361    13978.19  125.93   54908.91  88888.00
2020-12-26 18:37:03.000 361    13981.42  129.31   54905.41  88888.00
2020-12-26 18:37:04.000 361    13978.32  125.98   54908.81  88888.00
2020-12-26 18:37:05.000 361    13978.35  126.04   54908.85  88888.00
2020-12-26 18:37:06.000 361    13978.53  126.02   54908.76  88888.00
2020-12-26 18:37:07.000 361    13978.08  125.51   54908.87  88888.00
2020-12-26 18:37:08.000 361    13981.55  129.15   54905.48  88888.00
2020-12-26 18:37:09.000 361    13978.12  125.61   54908.95  88888.00
2020-12-26 18:37:10.000 361    13978.28  125.49   54908.86  88888.00
2020-12-26 18:37:11.000 361    13978.70  125.52   54908.53  88888.00
2020-12-26 18:37:12.000 361    13978.47  125.33   54908.77  88888.00
2020-12-26 18:37:13.000 361    13978.10  124.83   54908.98  88888.00
2020-12-26 18:37:14.000 361    13978.22  125.11   54908.69  88888.00
2020-12-26 18:37:15.000 361    13977.99  124.75   54909.10  88888.00
2020-12-26 18:37:16.000 361    13978.04  124.43   54908.97  88888.00
2020-12-26 18:37:17.000 361    13978.27  124.62   54908.87  88888.00
2020-12-26 18:37:18.000 361    13978.80  124.74   54908.97  88888.00
2020-12-26 18:37:19.000 361    13978.43  124.34   54908.90  88888.00
2020-12-26 18:37:20.000 361    13978.36  124.13   54908.88  88888.00
2020-12-26 18:37:21.000 361    13978.31  124.04   54909.20  88888.00
2020-12-26 18:37:22.000 361    13978.33  124.00   54909.09  88888.00
2020-12-26 18:37:23.000 361    13978.23  123.78   54909.13  88888.00
2020-12-26 18:37:24.000 361    13978.92  124.00   54908.93  88888.00
2020-12-26 18:37:25.000 361    13978.62  123.48   54908.97  88888.00
2020-12-26 18:37:26.000 361    13978.75  123.60   54908.56  88888.00
2020-12-26 18:37:27.000 361    13978.40  123.32   54909.00  88888.00
2020-12-26 18:37:28.000 361    13978.33  123.17   54908.93  88888.00
2020-12-26 18:37:29.000 361    13978.49  123.10   54909.01  88888.00
2020-12-26 18:37:30.000 361    13978.24  122.83   54909.12  88888.00
2020-12-26 18:37:31.000 361    13978.59  122.76   54909.02  88888.00
2020-12-26 18:37:32.000 361    13978.24  122.40   54909.14  88888.00
2020-12-26 18:37:33.000 361    13981.20  125.54   54905.97  88888.00
2020-12-26 18:37:34.000 361    13978.09  122.21   54908.98  88888.00
2020-12-26 18:37:35.000 361    13978.03  122.10   54908.98  88888.00
2020-12-26 18:37:36.000 361    13978.63  122.38   54909.14  88888.00
2020-12-26 18:37:37.000 361    13977.87  121.80   54909.17  88888.00
2020-12-26 18:37:38.000 361    13977.88  121.86   54909.12  88888.00
2020-12-26 18:37:39.000 361    13980.78  124.98   54905.98  88888.00
2020-12-26 18:37:40.000 361    13977.86  121.94   54909.07  88888.00
2020-12-26 18:37:41.000 361    13977.43  121.72   54909.12  88888.00
2020-12-26 18:37:42.000 361    13978.53  122.51   54908.13  88888.00
2020-12-26 18:37:43.000 361    13977.92  122.20   54908.86  88888.00
2020-12-26 18:37:44.000 361    13977.98  122.19   54908.91  88888.00
2020-12-26 18:37:45.000 361    13980.83  125.60   54905.61  88888.00
2020-12-26 18:37:46.000 361    13977.32  122.19   54909.04  88888.00
2020-12-26 18:37:47.000 361    13977.38  122.31   54909.23  88888.00
2020-12-26 18:37:48.000 361    13977.44  122.76   54908.91  88888.00
2020-12-26 18:37:49.000 361    13977.75  122.96   54908.95  88888.00
2020-12-26 18:37:50.000 361    13977.36  122.97   54909.11  88888.00
2020-12-26 18:37:51.000 361    13977.28  123.01   54909.30  88888.00
2020-12-26 18:37:52.000 361    13977.24  123.23   54909.23  88888.00
2020-12-26 18:37:53.000 361    13977.22  123.67   54909.13  88888.00
2020-12-26 18:37:54.000 361    13976.97  123.56   54909.12  88888.00
2020-12-26 18:37:55.000 361    13977.23  123.82   54908.83  88888.00
2020-12-26 18:37:56.000 361    13977.56  124.09   54908.88  88888.00
2020-12-26 18:37:57.000 361    13977.09  124.00   54909.06  88888.00
2020-12-26 18:37:58.000 361    13976.65  123.99   54909.01  88888.00
2020-12-26 18:37:59.000 361    13976.73  124.20   54909.00  88888.00
2020-12-26 18:38:00.000 361    13976.53  124.13   54909.12  88888.00
2020-12-26 18:38:01.000 361    13976.47  124.07   54909.02  88888.00
2020-12-26 18:38:02.000 361    13976.78  124.44   54908.77  88888.00
2020-12-26 18:38:03.000 361    13980.43  128.40   54905.04  88888.00
2020-12-26 18:38:04.000 361    13976.20  124.27   54908.76  88888.00
2020-12-26 18:38:05.000 361    13976.17  123.94   54908.76  88888.00
2020-12-26 18:38:06.000 361    13976.10  124.07   54908.83  88888.00
2020-12-26 18:38:07.000 361    13976.53  124.24   54908.93  88888.00
2020-12-26 18:38:08.000 361    13976.64  124.28   54908.78  88888.00
2020-12-26 18:38:09.000 361    13979.25  127.08   54905.68  88888.00
2020-12-26 18:38:10.000 361    13979.37  127.09   54905.33  88888.00
2020-12-26 18:38:11.000 361    13976.05  123.62   54908.77  88888.00
2020-12-26 18:38:12.000 361    13975.93  123.50   54908.66  88888.00
2020-12-26 18:38:13.000 361    13975.87  123.44   54908.76  88888.00
2020-12-26 18:38:14.000 361    13976.20  123.19   54908.76  88888.00
2020-12-26 18:38:15.000 361    13979.28  126.25   54905.52  88888.00
2020-12-26 18:38:16.000 361    13976.19  122.88   54908.81  88888.00
2020-12-26 18:38:17.000 361    13975.84  122.61   54908.83  88888.00
2020-12-26 18:38:18.000 361    13975.67  122.24   54909.03  88888.00
2020-12-26 18:38:19.000 361    13975.98  122.45   54908.88  88888.00
2020-12-26 18:38:20.000 361    13975.85  122.32   54908.92  88888.00
2020-12-26 18:38:21.000 361    13976.67  122.58   54908.69  88888.00
2020-12-26 18:38:22.000 361    13976.22  122.33   54908.75  88888.00
2020-12-26 18:38:23.000 361    13976.04  122.30   54908.71  88888.00
2020-12-26 18:38:24.000 361    13976.99  123.34   54907.58  88888.00
2020-12-26 18:38:25.000 361    13976.17  122.31   54908.76  88888.00
2020-12-26 18:38:26.000 361    13976.44  122.59   54908.53  88888.00
2020-12-26 18:38:27.000 361    13976.74  122.61   54908.57  88888.00
2020-12-26 18:38:28.000 361    13976.89  122.80   54908.39  88888.00
2020-12-26 18:38:29.000 361    13976.52  122.41   54908.77  88888.00
2020-12-26 18:38:30.000 361    13976.95  122.92   54908.41  88888.00
2020-12-26 18:38:31.000 361    13976.66  122.92   54908.51  88888.00
2020-12-26 18:38:32.000 361    13977.18  122.85   54908.54  88888.00
2020-12-26 18:38:33.000 361    13977.22  122.99   54908.60  88888.00
2020-12-26 18:38:34.000 361    13977.28  122.76   54908.53  88888.00
2020-12-26 18:38:35.000 361    13977.46  123.39   54907.71  88888.00
2020-12-26 18:38:36.000 361    13978.80  124.29   54907.63  88888.00
2020-12-26 18:38:37.000 361    13976.70  122.60   54908.66  88888.00
2020-12-26 18:38:38.000 361    13976.91  122.82   54908.48  88888.00
2020-12-26 18:38:39.000 361    13977.16  122.70   54908.60  88888.00
2020-12-26 18:38:40.000 361    13977.11  122.73   54908.60  88888.00
2020-12-26 18:38:41.000 361    13979.94  125.81   54905.46  88888.00
2020-12-26 18:38:42.000 361    13976.64  122.78   54908.71  88888.00
2020-12-26 18:38:43.000 361    13976.44  122.73   54908.78  88888.00
2020-12-26 18:38:44.000 361    13976.44  122.76   54908.60  88888.00
2020-12-26 18:38:45.000 361    13976.42  122.95   54908.59  88888.00
2020-12-26 18:38:46.000 361    13979.98  126.52   54905.55  88888.00
2020-12-26 18:38:47.000 361    13976.47  123.37   54908.76  88888.00
2020-12-26 18:38:48.000 361    13976.29  123.27   54908.72  88888.00
2020-12-26 18:38:49.000 361    13976.63  123.64   54908.35  88888.00
2020-12-26 18:38:50.000 361    13979.30  126.70   54905.38  88888.00
2020-12-26 18:38:51.000 361    13976.32  123.79   54908.56  88888.00
2020-12-26 18:38:52.000 361    13976.54  123.83   54908.67  88888.00
2020-12-26 18:38:53.000 361    13976.38  123.87   54908.44  88888.00
2020-12-26 18:38:54.000 361    13976.40  124.12   54908.52  88888.00
2020-12-26 18:38:55.000 361    13979.52  127.16   54905.37  88888.00
2020-12-26 18:38:56.000 361    13976.38  124.05   54908.70  88888.00
2020-12-26 18:38:57.000 361    13977.22  124.55   54908.45  88888.00
2020-12-26 18:38:58.000 361    13977.08  124.38   54908.67  88888.00
2020-12-26 18:38:59.000 361    13976.68  124.40   54908.47  88888.00
2020-12-26 18:39:00.000 361    13976.66  124.59   54908.60  88888.00
2020-12-26 18:39:01.000 361    13976.86  124.62   54908.51  88888.00
2020-12-26 18:39:02.000 361    13976.92  124.69   54908.53  88888.00
2020-12-26 18:39:03.000 361    13976.63  124.57   54908.62  88888.00
2020-12-26 18:39:04.000 361    13977.23  125.13   54908.30  88888.00
2020-12-26 18:39:05.000 361    13977.11  125.09   54908.51  88888.00
2020-12-26 18:39:06.000 361    13976.93  124.91   54908.64  88888.00
2020-12-26 18:39:07.000 361    13976.83  125.27   54908.36  88888.00
2020-12-26 18:39:08.000 361    13976.84  125.23   54908.37  88888.00
2020-12-26 18:39:09.000 361    13976.97  125.24   54908.38  88888.00
2020-12-26 18:39:10.000 361    13977.27  125.70   54908.23  88888.00
2020-12-26 18:39:11.000 361    13977.18  125.45   54908.39  88888.00
2020-12-26 18:39:12.000 361    13976.66  125.24   54908.38  88888.00
2020-12-26 18:39:13.000 361    13976.35  125.25   54908.39  88888.00
2020-12-26 18:39:14.000 361    13976.72  125.34   54908.34  88888.00
2020-12-26 18:39:15.000 361    13976.40  125.20   54908.48  88888.00
2020-12-26 18:39:16.000 361    13976.55  125.32   54908.35  88888.00
2020-12-26 18:39:17.000 361    13976.82  125.54   54908.28  88888.00
2020-12-26 18:39:18.000 361    13976.52  125.26   54908.59  88888.00
2020-12-26 18:39:19.000 361    13976.64  125.41   54908.35  88888.00
2020-12-26 18:39:20.000 361    13979.62  128.46   54905.29  88888.00
2020-12-26 18:39:21.000 361    13976.67  125.40   54908.31  88888.00
2020-12-26 18:39:22.000 361    13977.03  125.37   54908.39  88888.00
2020-12-26 18:39:23.000 361    13977.07  125.46   54908.43  88888.00
2020-12-26 18:39:24.000 361    13976.57  125.07   54908.58  88888.00
2020-12-26 18:39:25.000 361    13976.93  125.37   54908.18  88888.00
2020-12-26 18:39:26.000 361    13979.83  128.51   54905.10  88888.00
2020-12-26 18:39:27.000 361    13976.56  125.18   54908.41  88888.00
2020-12-26 18:39:28.000 361    13976.68  124.87   54908.52  88888.00
2020-12-26 18:39:29.000 361    13977.11  125.27   54908.31  88888.00
2020-12-26 18:39:30.000 361    13976.92  125.01   54908.50  88888.00
2020-12-26 18:39:31.000 361    13976.91  124.94   54908.35  88888.00
2020-12-26 18:39:32.000 361    13976.98  124.86   54908.49  88888.00
2020-12-26 18:39:33.000 361    13976.89  124.93   54908.49  88888.00
2020-12-26 18:39:34.000 361    13976.90  124.89   54908.49  88888.00
2020-12-26 18:39:35.000 361    13977.42  124.92   54908.63  88888.00
2020-12-26 18:39:36.000 361    13977.56  124.85   54908.72  88888.00
2020-12-26 18:39:37.000 361    13977.31  124.93   54908.23  88888.00
2020-12-26 18:39:38.000 361    13976.92  124.58   54908.68  88888.00
2020-12-26 18:39:39.000 361    13977.11  124.82   54908.68  88888.00
2020-12-26 18:39:40.000 361    13976.98  124.84   54908.61  88888.00
2020-12-26 18:39:41.000 361    13977.15  124.91   54908.51  88888.00
2020-12-26 18:39:42.000 361    13977.04  124.86   54908.70  88888.00
2020-12-26 18:39:43.000 361    13977.07  125.00   54908.50  88888.00
2020-12-26 18:39:44.000 361    13977.06  124.76   54908.65  88888.00
2020-12-26 18:39:45.000 361    13976.86  124.79   54908.79  88888.00
2020-12-26 18:39:46.000 361    13980.35  128.30   54905.38  88888.00
2020-12-26 18:39:47.000 361    13976.90  124.81   54908.63  88888.00
2020-12-26 18:39:48.000 361    13977.54  125.33   54908.53  88888.00
2020-12-26 18:39:49.000 361    13977.12  125.02   54908.62  88888.00
2020-12-26 18:39:50.000 361    13976.83  124.96   54908.65  88888.00
2020-12-26 18:39:51.000 361    13976.95  125.12   54908.66  88888.00
2020-12-26 18:39:52.000 361    13980.12  128.57   54905.24  88888.00
2020-12-26 18:39:53.000 361    13977.02  125.20   54908.73  88888.00
2020-12-26 18:39:54.000 361    13977.34  125.29   54908.76  88888.00
2020-12-26 18:39:55.000 361    13977.47  125.40   54908.69  88888.00
2020-12-26 18:39:56.000 361    13976.94  125.41   54908.73  88888.00
2020-12-26 18:39:57.000 361    13977.20  125.45   54908.61  88888.00
2020-12-26 18:39:58.000 361    13977.03  125.20   54908.82  88888.00
2020-12-26 18:39:59.000 361    13977.18  125.36   54908.88  88888.00
2020-12-26 18:40:00.000 361    13977.45  125.38   54908.86  88888.00
2020-12-26 18:40:01.000 361    13977.80  126.42   54907.81  88888.00
2020-12-26 18:40:02.000 361    13977.20  125.37   54909.03  88888.00
2020-12-26 18:40:03.000 361    13977.18  125.43   54908.87  88888.00
2020-12-26 18:40:04.000 361    13977.10  125.41   54908.89  88888.00
2020-12-26 18:40:05.000 361    13977.18  125.31   54909.08  88888.00
2020-12-26 18:40:06.000 361    13976.93  125.38   54908.99  88888.00
2020-12-26 18:40:07.000 361    13981.00  129.05   54905.49  88888.00
2020-12-26 18:40:08.000 361    13977.35  125.55   54909.03  88888.00
2020-12-26 18:40:09.000 361    13977.23  125.44   54909.06  88888.00
2020-12-26 18:40:10.000 361    13977.32  125.47   54909.04  88888.00
2020-12-26 18:40:11.000 361    13977.40  125.36   54909.21  88888.00
2020-12-26 18:40:12.000 361    13977.32  125.75   54908.92  88888.00
2020-12-26 18:40:13.000 361    13978.07  126.32   54908.16  88888.00
2020-12-26 18:40:14.000 361    13977.63  125.40   54909.27  88888.00
2020-12-26 18:40:15.000 361    13977.62  125.70   54908.93  88888.00
2020-12-26 18:40:16.000 361    13977.74  125.57   54909.14  88888.00
2020-12-26 18:40:17.000 361    13980.84  128.60   54906.04  88888.00
2020-12-26 18:40:18.000 361    13977.60  125.49   54909.29  88888.00
2020-12-26 18:40:19.000 361    13978.10  125.70   54909.19  88888.00
2020-12-26 18:40:20.000 361    13978.10  125.62   54909.16  88888.00
2020-12-26 18:40:21.000 361    13977.73  125.34   54909.36  88888.00
2020-12-26 18:40:22.000 361    13980.88  128.33   54906.16  88888.00
2020-12-26 18:40:23.000 361    13977.89  125.23   54909.20  88888.00
2020-12-26 18:40:24.000 361    13978.08  125.25   54909.25  88888.00
2020-12-26 18:40:25.000 361    13978.48  125.28   54909.17  88888.00
2020-12-26 18:40:26.000 361    13978.58  125.09   54909.39  88888.00
2020-12-26 18:40:27.000 361    13978.14  124.80   54909.43  88888.00
2020-12-26 18:40:28.000 361    13977.99  124.49   54909.48  88888.00
2020-12-26 18:40:29.000 361    13978.20  124.73   54909.53  88888.00
2020-12-26 18:40:30.000 361    13978.30  124.78   54909.41  88888.00
2020-12-26 18:40:31.000 361    13978.37  124.61   54909.50  88888.00
2020-12-26 18:40:32.000 361    13981.95  127.73   54906.25  88888.00
2020-12-26 18:40:33.000 361    13978.27  124.24   54909.60  88888.00
2020-12-26 18:40:34.000 361    13979.48  125.07   54909.01  88888.00
2020-12-26 18:40:35.000 361    13982.81  128.77   54905.00  88888.00
2020-12-26 18:40:36.000 361    13981.65  126.78   54907.10  88888.00
2020-12-26 18:40:37.000 361    13978.62  124.01   54909.76  88888.00
2020-12-26 18:40:38.000 361    13978.92  124.24   54909.44  88888.00
2020-12-26 18:40:39.000 361    13978.86  124.10   54909.72  88888.00
2020-12-26 18:40:40.000 361    13978.73  124.06   54909.99  88888.00
2020-12-26 18:40:41.000 361    13981.86  127.21   54906.38  88888.00
2020-12-26 18:40:42.000 361    13978.75  123.97   54909.87  88888.00
2020-12-26 18:40:43.000 361    13978.98  123.96   54909.55  88888.00
2020-12-26 18:40:44.000 361    13979.56  124.50   54909.77  88888.00
2020-12-26 18:40:45.000 361    13979.13  124.21   54909.83  88888.00
2020-12-26 18:40:46.000 361    13979.09  124.18   54909.89  88888.00
2020-12-26 18:40:47.000 361    13979.32  124.49   54909.62  88888.00
2020-12-26 18:40:48.000 361    13979.13  124.38   54909.85  88888.00
2020-12-26 18:40:49.000 361    13979.29  124.51   54909.78  88888.00
2020-12-26 18:40:50.000 361    13979.62  124.67   54909.97  88888.00
2020-12-26 18:40:51.000 361    13979.69  124.82   54909.94  88888.00
2020-12-26 18:40:52.000 361    13979.53  124.78   54909.99  88888.00
2020-12-26 18:40:53.000 361    13979.11  124.66   54910.17  88888.00
2020-12-26 18:40:54.000 361    13979.62  125.03   54909.94  88888.00
2020-12-26 18:40:55.000 361    13980.03  125.53   54909.86  88888.00
2020-12-26 18:40:56.000 361    13979.42  125.07   54910.10  88888.00
2020-12-26 18:40:57.000 361    13980.05  125.37   54909.91  88888.00
2020-12-26 18:40:58.000 361    13979.84  125.33   54910.00  88888.00
2020-12-26 18:40:59.000 361    13979.71  125.53   54909.98  88888.00
2020-12-26 18:41:00.000 361    13979.85  125.62   54909.99  88888.00
2020-12-26 18:41:01.000 361    13979.69  125.35   54910.05  88888.00
2020-12-26 18:41:02.000 361    13979.68  125.49   54910.15  88888.00
2020-12-26 18:41:03.000 361    13980.21  125.58   54910.07  88888.00
2020-12-26 18:41:04.000 361    13980.16  125.67   54910.15  88888.00
2020-12-26 18:41:05.000 361    13979.61  125.55   54910.22  88888.00
2020-12-26 18:41:06.000 361    13983.07  128.97   54906.93  88888.00
2020-12-26 18:41:07.000 361    13979.96  125.79   54910.15  88888.00
2020-12-26 18:41:08.000 361    13979.86  125.66   54910.30  88888.00
2020-12-26 18:41:09.000 361    13980.20  125.78   54910.38  88888.00
2020-12-26 18:41:10.000 361    13980.40  125.98   54910.22  88888.00
2020-12-26 18:41:11.000 361    13980.11  125.85   54910.32  88888.00
2020-12-26 18:41:12.000 361    13983.25  129.11   54906.98  88888.00
2020-12-26 18:41:13.000 361    13980.07  125.77   54910.24  88888.00
2020-12-26 18:41:14.000 361    13980.05  125.75   54910.46  88888.00
2020-12-26 18:41:15.000 361    13980.89  126.17   54909.90  88888.00
2020-12-26 18:41:16.000 361    13980.49  126.02   54910.33  88888.00
2020-12-26 18:41:17.000 361    13980.45  125.77   54910.21  88888.00
2020-12-26 18:41:18.000 361    13980.05  125.76   54910.28  88888.00
2020-12-26 18:41:19.000 361    13980.34  125.91   54910.29  88888.00
2020-12-26 18:41:20.000 361    13980.39  125.74   54910.06  88888.00
2020-12-26 18:41:21.000 361    13980.26  125.87   54910.11  88888.00
2020-12-26 18:41:22.000 361    13980.83  125.56   54910.54  88888.00
2020-12-26 18:41:23.000 361    13980.33  125.38   54910.30  88888.00
2020-12-26 18:41:24.000 361    13980.43  125.46   54910.36  88888.00
2020-12-26 18:41:25.000 361    13980.36  125.17   54910.59  88888.00
2020-12-26 18:41:26.000 361    13980.51  125.41   54910.48  88888.00
2020-12-26 18:41:27.000 361    13980.37  125.28   54910.49  88888.00
2020-12-26 18:41:28.000 361    13980.72  125.33   54910.46  88888.00
2020-12-26 18:41:29.000 361    13980.82  125.37   54910.36  88888.00
2020-12-26 18:41:30.000 361    13980.79  125.29   54910.38  88888.00
2020-12-26 18:41:31.000 361    13980.70  125.27   54910.43  88888.00
2020-12-26 18:41:32.000 361    13985.70  130.05   54905.72  88888.00
2020-12-26 18:41:33.000 361    13982.45  127.13   54909.26  88888.00
2020-12-26 18:41:34.000 361    13981.49  125.74   54910.18  88888.00
2020-12-26 18:41:35.000 361    13981.02  125.49   54910.56  88888.00
2020-12-26 18:41:36.000 361    13980.99  125.53   54910.42  88888.00
2020-12-26 18:41:37.000 361    13981.11  125.64   54910.58  88888.00
2020-12-26 18:41:38.000 361    13984.25  129.01   54907.28  88888.00
2020-12-26 18:41:39.000 361    13981.43  126.08   54910.40  88888.00
2020-12-26 18:41:40.000 361    13981.82  126.25   54910.44  88888.00
2020-12-26 18:41:41.000 361    13981.79  126.22   54910.45  88888.00
2020-12-26 18:41:42.000 361    13981.74  126.35   54910.43  88888.00
2020-12-26 18:41:43.000 361    13981.78  126.46   54910.41  88888.00
2020-12-26 18:41:44.000 361    13981.85  126.71   54910.39  88888.00
2020-12-26 18:41:45.000 361    13981.66  126.71   54910.53  88888.00
2020-12-26 18:41:46.000 361    13982.02  126.94   54910.29  88888.00
2020-12-26 18:41:47.000 361    13982.22  127.13   54910.43  88888.00
2020-12-26 18:41:48.000 361    13982.14  127.07   54910.20  88888.00
2020-12-26 18:41:49.000 361    13981.88  127.04   54910.51  88888.00
2020-12-26 18:41:50.000 361    13982.26  127.46   54910.32  88888.00
2020-12-26 18:41:51.000 361    13982.14  127.30   54910.49  88888.00
2020-12-26 18:41:52.000 361    13982.16  127.46   54910.51  88888.00
2020-12-26 18:41:53.000 361    13982.42  127.57   54910.48  88888.00
2020-12-26 18:41:54.000 361    13982.55  127.67   54910.45  88888.00
2020-12-26 18:41:55.000 361    13982.33  127.63   54910.52  88888.00
2020-12-26 18:41:56.000 361    13982.29  127.67   54910.46  88888.00
2020-12-26 18:41:57.000 361    13982.42  127.72   54910.49  88888.00
2020-12-26 18:41:58.000 361    13982.48  127.75   54910.29  88888.00
2020-12-26 18:41:59.000 361    13982.90  127.97   54910.49  88888.00
2020-12-26 18:42:00.000 361    13982.64  127.87   54910.43  88888.00
2020-12-26 18:42:01.000 361    13982.38  127.81   54910.28  88888.00
2020-12-26 18:42:02.000 361    13982.23  127.81   54910.86  88888.00
2020-12-26 18:42:03.000 361    13985.43  130.94   54907.40  88888.00
2020-12-26 18:42:04.000 361    13982.48  128.08   54910.32  88888.00
2020-12-26 18:42:05.000 361    13982.73  128.33   54910.44  88888.00
2020-12-26 18:42:06.000 361    13982.65  127.96   54910.28  88888.00
2020-12-26 18:42:07.000 361    13982.20  127.62   54910.65  88888.00
2020-12-26 18:42:08.000 361    13985.19  130.78   54907.45  88888.00
2020-12-26 18:42:09.000 361    13982.37  127.97   54910.41  88888.00
2020-12-26 18:42:10.000 361    13981.95  127.71   54910.60  88888.00
2020-12-26 18:42:11.000 361    13982.13  127.92   54910.59  88888.00
2020-12-26 18:42:12.000 361    13982.60  128.01   54910.47  88888.00
2020-12-26 18:42:13.000 361    13982.30  127.73   54910.57  88888.00
2020-12-26 18:42:14.000 361    13982.21  127.68   54910.48  88888.00
2020-12-26 18:42:15.000 361    13981.86  127.43   54910.70  88888.00
2020-12-26 18:42:16.000 361    13981.83  127.35   54910.68  88888.00
2020-12-26 18:42:17.000 361    13982.12  127.54   54910.61  88888.00
2020-12-26 18:42:18.000 361    13982.36  127.52   54910.63  88888.00
2020-12-26 18:42:19.000 361    13982.36  127.48   54910.37  88888.00
2020-12-26 18:42:20.000 361    13981.99  127.35   54910.28  88888.00
2020-12-26 18:42:21.000 361    13982.13  127.30   54910.47  88888.00
2020-12-26 18:42:22.000 361    13981.95  127.30   54910.53  88888.00
2020-12-26 18:42:23.000 361    13981.92  127.06   54910.86  88888.00
2020-12-26 18:42:24.000 361    13982.22  127.67   54910.30  88888.00
2020-12-26 18:42:25.000 361    13982.14  127.20   54910.58  88888.00
2020-12-26 18:42:26.000 361    13982.24  127.37   54910.37  88888.00
2020-12-26 18:42:27.000 361    13982.22  127.31   54910.55  88888.00
2020-12-26 18:42:28.000 361    13982.27  127.27   54910.46  88888.00
2020-12-26 18:42:29.000 361    13982.23  127.11   54910.63  88888.00
2020-12-26 18:42:30.000 361    13985.77  130.58   54907.31  88888.00
2020-12-26 18:42:31.000 361    13982.21  126.94   54910.52  88888.00
2020-12-26 18:42:32.000 361    13982.46  127.18   54910.53  88888.00
2020-12-26 18:42:33.000 361    13982.34  127.05   54910.47  88888.00
2020-12-26 18:42:34.000 361    13982.26  126.98   54910.54  88888.00
2020-12-26 18:42:35.000 361    13982.09  127.04   54910.59  88888.00
2020-12-26 18:42:36.000 361    13985.20  130.19   54907.38  88888.00
2020-12-26 18:42:37.000 361    13982.81  127.30   54910.33  88888.00
2020-12-26 18:42:38.000 361    13982.30  127.04   54910.62  88888.00
2020-12-26 18:42:39.000 361    13985.59  130.52   54907.26  88888.00
2020-12-26 18:42:40.000 361    13982.24  127.07   54910.59  88888.00
2020-12-26 18:42:41.000 361    13982.35  127.16   54910.50  88888.00
2020-12-26 18:42:42.000 361    13982.36  127.15   54910.26  88888.00
2020-12-26 18:42:43.000 361    13982.65  127.33   54910.51  88888.00
2020-12-26 18:42:44.000 361    13982.73  127.86   54909.76  88888.00
2020-12-26 18:42:45.000 361    13982.13  126.98   54910.39  88888.00
2020-12-26 18:42:46.000 361    13982.18  127.03   54910.58  88888.00
2020-12-26 18:42:47.000 361    13982.10  126.97   54910.54  88888.00
2020-12-26 18:42:48.000 361    13981.95  126.88   54910.64  88888.00
2020-12-26 18:42:49.000 361    13981.74  126.62   54910.76  88888.00
2020-12-26 18:42:50.000 361    13982.04  126.84   54910.73  88888.00
2020-12-26 18:42:51.000 361    13981.89  126.69   54910.64  88888.00
2020-12-26 18:42:52.000 361    13981.94  126.78   54910.52  88888.00
2020-12-26 18:42:53.000 361    13981.54  126.55   54910.53  88888.00
2020-12-26 18:42:54.000 361    13981.65  126.40   54910.39  88888.00
2020-12-26 18:42:55.000 361    13982.32  126.51   54910.44  88888.00
2020-12-26 18:42:56.000 361    13982.05  126.55   54910.55  88888.00
2020-12-26 18:42:57.000 361    13981.97  126.38   54910.46  88888.00
2020-12-26 18:42:58.000 361    13981.73  126.26   54910.51  88888.00
2020-12-26 18:42:59.000 361    13981.64  126.00   54910.62  88888.00
2020-12-26 18:43:00.000 361    13981.87  126.14   54910.38  88888.00
2020-12-26 18:43:01.000 361    13981.87  126.23   54910.38  88888.00
2020-12-26 18:43:02.000 361    13982.23  126.20   54910.49  88888.00
2020-12-26 18:43:03.000 361    13981.94  126.08   54910.59  88888.00
2020-12-26 18:43:04.000 361    13981.88  125.96   54910.38  88888.00
2020-12-26 18:43:05.000 361    13984.95  129.22   54907.65  88888.00
2020-12-26 18:43:06.000 361    13981.89  125.98   54910.50  88888.00
2020-12-26 18:43:07.000 361    13981.68  125.75   54910.55  88888.00
2020-12-26 18:43:08.000 361    13982.22  125.97   54910.58  88888.00
2020-12-26 18:43:09.000 361    13981.78  125.66   54910.57  88888.00
2020-12-26 18:43:10.000 361    13985.05  128.94   54907.27  88888.00
2020-12-26 18:43:11.000 361    13981.76  125.66   54910.65  88888.00
2020-12-26 18:43:12.000 361    13981.67  125.56   54910.64  88888.00
2020-12-26 18:43:13.000 361    13981.63  125.46   54910.67  88888.00
2020-12-26 18:43:14.000 361    13981.58  125.37   54910.71  88888.00
2020-12-26 18:43:15.000 361    13981.90  125.52   54910.48  88888.00
2020-12-26 18:43:16.000 361    13981.71  125.59   54910.60  88888.00
2020-12-26 18:43:17.000 361    13981.73  125.33   54910.72  88888.00
2020-12-26 18:43:18.000 361    13981.64  125.46   54910.52  88888.00
2020-12-26 18:43:19.000 361    13981.56  125.27   54910.57  88888.00
2020-12-26 18:43:20.000 361    13982.30  125.53   54910.47  88888.00
2020-12-26 18:43:21.000 361    13981.74  125.49   54910.54  88888.00
2020-12-26 18:43:22.000 361    13981.78  125.33   54910.68  88888.00
2020-12-26 18:43:23.000 361    13985.93  129.73   54905.85  88888.00
2020-12-26 18:43:24.000 361    13983.77  127.15   54908.98  88888.00
2020-12-26 18:43:25.000 361    13981.50  125.21   54910.61  88888.00
2020-12-26 18:43:26.000 361    13981.41  125.02   54910.72  88888.00
2020-12-26 18:43:27.000 361    13982.28  125.52   54910.47  88888.00
2020-12-26 18:43:28.000 361    13981.92  125.28   54910.41  88888.00
2020-12-26 18:43:29.000 361    13984.99  128.84   54907.01  88888.00
2020-12-26 18:43:30.000 361    13981.37  124.88   54910.63  88888.00
2020-12-26 18:43:31.000 361    13981.45  125.12   54910.51  88888.00
2020-12-26 18:43:32.000 361    13981.44  124.95   54910.49  88888.00
2020-12-26 18:43:33.000 361    13982.09  125.38   54910.29  88888.00
2020-12-26 18:43:34.000 361    13981.42  124.79   54910.68  88888.00
2020-12-26 18:43:35.000 361    13981.18  124.64   54910.67  88888.00
2020-12-26 18:43:36.000 361    13981.49  124.75   54910.65  88888.00
2020-12-26 18:43:37.000 361    13981.25  124.53   54910.73  88888.00
2020-12-26 18:43:38.000 361    13981.40  124.75   54910.43  88888.00
2020-12-26 18:43:39.000 361    13981.36  124.64   54910.71  88888.00
2020-12-26 18:43:40.000 361    13981.39  124.64   54910.66  88888.00
2020-12-26 18:43:41.000 361    13981.42  124.59   54910.56  88888.00
2020-12-26 18:43:42.000 361    13981.49  124.86   54910.28  88888.00
2020-12-26 18:43:43.000 361    13981.24  124.46   54910.71  88888.00
2020-12-26 18:43:44.000 361    13981.13  124.51   54910.56  88888.00
2020-12-26 18:43:45.000 361    13981.85  124.71   54910.44  88888.00
2020-12-26 18:43:46.000 361    13981.40  124.53   54910.41  88888.00
2020-12-26 18:43:47.000 361    13981.39  124.52   54910.65  88888.00
2020-12-26 18:43:48.000 361    13981.31  124.54   54910.49  88888.00
2020-12-26 18:43:49.000 361    13981.16  124.33   54910.43  88888.00
2020-12-26 18:43:50.000 361    13981.13  124.49   54910.49  88888.00
2020-12-26 18:43:51.000 361    13981.71  124.88   54910.26  88888.00
2020-12-26 18:43:52.000 361    13981.58  124.65   54910.34  88888.00
2020-12-26 18:43:53.000 361    13981.34  124.58   54910.51  88888.00
2020-12-26 18:43:54.000 361    13984.35  127.81   54907.12  88888.00
2020-12-26 18:43:55.000 361    13981.15  124.67   54910.32  88888.00
2020-12-26 18:43:56.000 361    13981.13  124.65   54910.32  88888.00
2020-12-26 18:43:57.000 361    13981.47  124.87   54910.29  88888.00
2020-12-26 18:43:58.000 361    13981.52  124.78   54910.30  88888.00
2020-12-26 18:43:59.000 361    13984.40  128.01   54906.72  88888.00
2020-12-26 18:44:00.000 361    13981.20  124.73   54910.40  88888.00
2020-12-26 18:44:01.000 361    13981.00  124.60   54910.29  88888.00
2020-12-26 18:44:02.000 361    13981.22  124.97   54910.25  88888.00
2020-12-26 18:44:03.000 361    13981.23  124.88   54910.39  88888.00
2020-12-26 18:44:04.000 361    13980.98  124.87   54910.28  88888.00
2020-12-26 18:44:05.000 361    13981.41  125.15   54910.19  88888.00
2020-12-26 18:44:06.000 361    13981.07  125.03   54910.28  88888.00
2020-12-26 18:44:07.000 361    13981.05  124.98   54910.17  88888.00
2020-12-26 18:44:08.000 361    13980.97  124.96   54910.26  88888.00
2020-12-26 18:44:09.000 361    13980.91  124.96   54910.15  88888.00
2020-12-26 18:44:10.000 361    13981.36  125.37   54910.11  88888.00
2020-12-26 18:44:11.000 361    13981.03  125.22   54909.87  88888.00
2020-12-26 18:44:12.000 361    13980.94  125.41   54909.74  88888.00
2020-12-26 18:44:13.000 361    13980.93  125.18   54909.91  88888.00
2020-12-26 18:44:14.000 361    13980.77  124.99   54909.97  88888.00
2020-12-26 18:44:15.000 361    13980.69  124.97   54910.21  88888.00
2020-12-26 18:44:16.000 361    13981.17  125.21   54909.93  88888.00
2020-12-26 18:44:17.000 361    13981.41  125.21   54910.00  88888.00
2020-12-26 18:44:18.000 361    13980.86  125.04   54909.95  88888.00
2020-12-26 18:44:19.000 361    13980.68  124.85   54910.07  88888.00
2020-12-26 18:44:20.000 361    13980.55  124.65   54910.09  88888.00
2020-12-26 18:44:21.000 361    13983.72  127.95   54906.80  88888.00
2020-12-26 18:44:22.000 361    13980.42  124.69   54910.10  88888.00
2020-12-26 18:44:23.000 361    13981.08  125.08   54909.95  88888.00
2020-12-26 18:44:24.000 361    13980.77  124.96   54909.79  88888.00
2020-12-26 18:44:25.000 361    13980.60  124.50   54910.06  88888.00
2020-12-26 18:44:26.000 361    13980.83  124.89   54909.94  88888.00
2020-12-26 18:44:27.000 361    13983.75  128.06   54906.59  88888.00
2020-12-26 18:44:28.000 361    13980.61  124.83   54909.86  88888.00
2020-12-26 18:44:29.000 361    13980.46  124.76   54909.97  88888.00
2020-12-26 18:44:30.000 361    13981.03  125.02   54909.86  88888.00
2020-12-26 18:44:31.000 361    13980.56  124.62   54909.94  88888.00
2020-12-26 18:44:32.000 361    13980.49  124.74   54910.05  88888.00
2020-12-26 18:44:33.000 361    13980.62  124.76   54909.86  88888.00
2020-12-26 18:44:34.000 361    13980.43  124.51   54910.06  88888.00
2020-12-26 18:44:35.000 361    13980.59  125.03   54909.78  88888.00
2020-12-26 18:44:36.000 361    13980.74  124.85   54909.78  88888.00
2020-12-26 18:44:37.000 361    13980.47  124.64   54909.92  88888.00
2020-12-26 18:44:38.000 361    13980.53  124.76   54909.75  88888.00
2020-12-26 18:44:39.000 361    13980.55  124.78   54909.77  88888.00
2020-12-26 18:44:40.000 361    13980.53  124.71   54909.83  88888.00
2020-12-26 18:44:41.000 361    13981.08  125.10   54909.58  88888.00
2020-12-26 18:44:42.000 361    13980.97  124.86   54909.80  88888.00
2020-12-26 18:44:43.000 361    13980.79  124.58   54909.83  88888.00
2020-12-26 18:44:44.000 361    13980.31  124.80   54909.88  88888.00
2020-12-26 18:44:45.000 361    13980.57  125.05   54909.44  88888.00
2020-12-26 18:44:46.000 361    13980.68  124.89   54909.83  88888.00
2020-12-26 18:44:47.000 361    13980.58  124.87   54909.75  88888.00
2020-12-26 18:44:48.000 361    13981.05  125.17   54909.57  88888.00
2020-12-26 18:44:49.000 361    13980.44  124.95   54909.64  88888.00
2020-12-26 18:44:50.000 361    13980.65  125.23   54909.52  88888.00
2020-12-26 18:44:51.000 361    13980.60  125.21   54909.55  88888.00
2020-12-26 18:44:52.000 361    13982.92  127.49   54907.46  88888.00
2020-12-26 18:44:53.000 361    13980.44  125.00   54909.65  88888.00
2020-12-26 18:44:54.000 361    13981.43  125.88   54908.79  88888.00
2020-12-26 18:44:55.000 361    13980.85  125.15   54909.60  88888.00
2020-12-26 18:44:56.000 361    13980.41  124.98   54909.68  88888.00
2020-12-26 18:44:57.000 361    13983.24  128.13   54906.34  88888.00
2020-12-26 18:44:58.000 361    13980.27  125.02   54909.65  88888.00
2020-12-26 18:44:59.000 361    13980.19  124.99   54909.53  88888.00
2020-12-26 18:45:00.000 361    13980.43  125.14   54909.57  88888.00
2020-12-26 18:45:01.000 361    13980.42  124.96   54909.56  88888.00
2020-12-26 18:45:02.000 361    13980.40  125.25   54909.35  88888.00
2020-12-26 18:45:03.000 361    13980.23  124.80   54909.62  88888.00
2020-12-26 18:45:04.000 361    13980.29  124.79   54909.56  88888.00
2020-12-26 18:45:05.000 361    13984.48  129.52   54904.96  88888.00
2020-12-26 18:45:06.000 361    13983.68  128.15   54906.35  88888.00
2020-12-26 18:45:07.000 361    13980.82  125.16   54909.56  88888.00
2020-12-26 18:45:08.000 361    13980.45  124.76   54909.67  88888.00
2020-12-26 18:45:09.000 361    13980.16  124.59   54909.68  88888.00
2020-12-26 18:45:10.000 361    13980.46  124.90   54909.52  88888.00
2020-12-26 18:45:11.000 361    13983.40  127.89   54906.34  88888.00
2020-12-26 18:45:12.000 361    13979.96  124.49   54909.73  88888.00
2020-12-26 18:45:13.000 361    13980.43  124.76   54909.55  88888.00
2020-12-26 18:45:14.000 361    13980.06  124.53   54909.65  88888.00
2020-12-26 18:45:15.000 361    13980.73  125.11   54909.06  88888.00
2020-12-26 18:45:16.000 361    13979.83  124.34   54909.68  88888.00
2020-12-26 18:45:17.000 361    13980.10  124.58   54909.50  88888.00
2020-12-26 18:45:18.000 361    13980.05  124.54   54909.56  88888.00
2020-12-26 18:45:19.000 361    13980.53  124.72   54909.55  88888.00
2020-12-26 18:45:20.000 361    13980.40  124.79   54909.49  88888.00
2020-12-26 18:45:21.000 361    13979.95  124.51   54909.56  88888.00
2020-12-26 18:45:22.000 361    13979.97  124.32   54909.59  88888.00
2020-12-26 18:45:23.000 361    13979.82  124.80   54909.41  88888.00
2020-12-26 18:45:24.000 361    13979.65  124.37   54909.66  88888.00
2020-12-26 18:45:25.000 361    13979.51  124.23   54909.51  88888.00
2020-12-26 18:45:26.000 361    13979.97  124.41   54909.48  88888.00
2020-12-26 18:45:27.000 361    13979.77  124.33   54909.54  88888.00
2020-12-26 18:45:28.000 361    13979.74  124.49   54909.28  88888.00
2020-12-26 18:45:29.000 361    13979.65  124.47   54909.44  88888.00
2020-12-26 18:45:30.000 361    13979.71  124.48   54909.49  88888.00
2020-12-26 18:45:31.000 361    13980.26  124.73   54909.42  88888.00
2020-12-26 18:45:32.000 361    13983.46  127.92   54906.10  88888.00
2020-12-26 18:45:33.000 361    13979.79  124.36   54909.63  88888.00
2020-12-26 18:45:34.000 361    13980.02  124.62   54909.36  88888.00
2020-12-26 18:45:35.000 361    13979.86  124.47   54909.50  88888.00
2020-12-26 18:45:36.000 361    13979.71  124.56   54909.43  88888.00
2020-12-26 18:45:37.000 361    13982.48  127.82   54906.32  88888.00
2020-12-26 18:45:38.000 361    13980.00  124.51   54909.47  88888.00
2020-12-26 18:45:39.000 361    13979.69  124.46   54909.54  88888.00
2020-12-26 18:45:40.000 361    13979.45  124.64   54909.42  88888.00
2020-12-26 18:45:41.000 361    13979.28  124.08   54909.87  88888.00
2020-12-26 18:45:42.000 361    13979.48  124.30   54909.58  88888.00
2020-12-26 18:45:43.000 361    13979.39  124.29   54909.38  88888.00
2020-12-26 18:45:44.000 361    13980.30  124.51   54909.54  88888.00
2020-12-26 18:45:45.000 361    13980.13  124.26   54909.69  88888.00
2020-12-26 18:45:46.000 361    13979.78  124.29   54909.41  88888.00
2020-12-26 18:45:47.000 361    13979.83  124.31   54909.41  88888.00
2020-12-26 18:45:48.000 361    13979.44  123.89   54909.69  88888.00
2020-12-26 18:45:49.000 361    13979.35  123.95   54909.75  88888.00
2020-12-26 18:45:50.000 361    13979.68  124.18   54909.55  88888.00
2020-12-26 18:45:51.000 361    13979.50  123.88   54909.71  88888.00
2020-12-26 18:45:52.000 361    13979.59  123.92   54909.60  88888.00
2020-12-26 18:45:53.000 361    13979.46  123.91   54909.80  88888.00
2020-12-26 18:45:54.000 361    13979.62  124.05   54909.51  88888.00
2020-12-26 18:45:55.000 361    13979.73  123.83   54909.45  88888.00
2020-12-26 18:45:56.000 361    13980.22  124.32   54909.47  88888.00
2020-12-26 18:45:57.000 361    13984.58  128.24   54905.18  88888.00
2020-12-26 18:45:58.000 361    13981.25  125.41   54908.55  88888.00
2020-12-26 18:45:59.000 361    13979.53  123.73   54909.69  88888.00
2020-12-26 18:46:00.000 361    13979.57  123.71   54909.64  88888.00
2020-12-26 18:46:01.000 361    13979.49  123.47   54909.76  88888.00
2020-12-26 18:46:02.000 361    13979.59  123.56   54909.83  88888.00
2020-12-26 18:46:03.000 361    13983.05  126.91   54906.48  88888.00
2020-12-26 18:46:04.000 361    13979.80  123.91   54909.42  88888.00
2020-12-26 18:46:05.000 361    13979.54  123.61   54909.76  88888.00
2020-12-26 18:46:06.000 361    13979.43  123.95   54909.45  88888.00
2020-12-26 18:46:07.000 361    13979.36  123.45   54909.53  88888.00
2020-12-26 18:46:08.000 361    13982.35  126.56   54906.48  88888.00
2020-12-26 18:46:09.000 361    13979.82  123.68   54909.64  88888.00
2020-12-26 18:46:10.000 361    13979.78  123.54   54909.80  88888.00
2020-12-26 18:46:11.000 361    13979.41  123.32   54909.78  88888.00
2020-12-26 18:46:12.000 361    13979.35  123.28   54909.86  88888.00
2020-12-26 18:46:13.000 361    13979.40  123.27   54909.67  88888.00
2020-12-26 18:46:14.000 361    13979.37  123.41   54909.66  88888.00
2020-12-26 18:46:15.000 361    13979.56  123.08   54909.68  88888.00
2020-12-26 18:46:16.000 361    13979.73  123.30   54909.65  88888.00
2020-12-26 18:46:17.000 361    13979.52  123.23   54909.60  88888.00
2020-12-26 18:46:18.000 361    13979.34  123.07   54909.83  88888.00
2020-12-26 18:46:19.000 361    13979.22  122.88   54909.63  88888.00
2020-12-26 18:46:20.000 361    13979.54  123.38   54909.47  88888.00
2020-12-26 18:46:21.000 361    13979.82  123.07   54909.79  88888.00
2020-12-26 18:46:22.000 361    13979.65  123.06   54909.69  88888.00
2020-12-26 18:46:23.000 361    13979.70  123.01   54909.85  88888.00
2020-12-26 18:46:24.000 361    13979.49  122.92   54909.78  88888.00
2020-12-26 18:46:25.000 361    13979.58  122.88   54909.62  88888.00
2020-12-26 18:46:26.000 361    13979.25  122.68   54909.90  88888.00
2020-12-26 18:46:27.000 361    13979.42  122.82   54909.71  88888.00
2020-12-26 18:46:28.000 361    13980.01  123.01   54909.80  88888.00
2020-12-26 18:46:29.000 361    13982.92  125.91   54907.20  88888.00
2020-12-26 18:46:30.000 361    13979.42  122.49   54910.06  88888.00
2020-12-26 18:46:31.000 361    13979.76  122.64   54909.89  88888.00
2020-12-26 18:46:32.000 361    13979.62  122.75   54909.79  88888.00
2020-12-26 18:46:33.000 361    13979.88  122.93   54909.58  88888.00
2020-12-26 18:46:34.000 361    13983.54  126.10   54906.48  88888.00
2020-12-26 18:46:35.000 361    13980.44  123.03   54909.72  88888.00
2020-12-26 18:46:36.000 361    13980.02  122.98   54909.69  88888.00
2020-12-26 18:46:37.000 361    13979.85  122.76   54909.99  88888.00
2020-12-26 18:46:38.000 361    13980.01  122.88   54909.91  88888.00
2020-12-26 18:46:39.000 361    13980.13  122.91   54909.79  88888.00
2020-12-26 18:46:40.000 361    13980.15  122.79   54910.00  88888.00
2020-12-26 18:46:41.000 361    13980.69  123.12   54909.92  88888.00
2020-12-26 18:46:42.000 361    13980.08  122.81   54909.97  88888.00
2020-12-26 18:46:43.000 361    13980.13  122.84   54910.26  88888.00
2020-12-26 18:46:44.000 361    13980.32  122.96   54909.87  88888.00
2020-12-26 18:46:45.000 361    13980.31  122.90   54909.94  88888.00
2020-12-26 18:46:46.000 361    13980.34  123.20   54909.88  88888.00
2020-12-26 18:46:47.000 361    13980.63  123.05   54909.92  88888.00
2020-12-26 18:46:48.000 361    13980.60  122.91   54909.96  88888.00
2020-12-26 18:46:49.000 361    13980.44  122.79   54910.01  88888.00
2020-12-26 18:46:50.000 361    13980.43  122.87   54910.13  88888.00
2020-12-26 18:46:51.000 361    13980.53  122.72   54910.05  88888.00
2020-12-26 18:46:52.000 361    13980.60  122.74   54910.09  88888.00
2020-12-26 18:46:53.000 361    13981.17  123.12   54910.07  88888.00
2020-12-26 18:46:54.000 361    13984.83  126.77   54906.38  88888.00
2020-12-26 18:46:55.000 361    13980.72  122.79   54909.99  88888.00
2020-12-26 18:46:56.000 361    13980.65  122.60   54909.91  88888.00
2020-12-26 18:46:57.000 361    13980.82  123.04   54910.10  88888.00
2020-12-26 18:46:58.000 361    13980.73  122.79   54909.98  88888.00
2020-12-26 18:46:59.000 361    13981.24  123.12   54909.95  88888.00
2020-12-26 18:47:00.000 361    13984.34  126.09   54906.91  88888.00
2020-12-26 18:47:01.000 361    13980.81  122.66   54910.17  88888.00
2020-12-26 18:47:02.000 361    13981.02  122.88   54910.08  88888.00
2020-12-26 18:47:03.000 361    13981.08  122.88   54910.15  88888.00
2020-12-26 18:47:04.000 361    13980.58  122.55   54910.55  88888.00
2020-12-26 18:47:05.000 361    13980.88  122.71   54910.25  88888.00
2020-12-26 18:47:06.000 361    13981.43  123.12   54910.07  88888.00
2020-12-26 18:47:07.000 361    13980.91  122.73   54910.11  88888.00
2020-12-26 18:47:08.000 361    13980.83  122.81   54910.22  88888.00
2020-12-26 18:47:09.000 361    13980.84  122.64   54910.27  88888.00
2020-12-26 18:47:10.000 361    13980.87  122.55   54910.16  88888.00
2020-12-26 18:47:11.000 361    13981.04  122.71   54910.18  88888.00
2020-12-26 18:47:12.000 361    13981.17  122.70   54909.99  88888.00
2020-12-26 18:47:13.000 361    13981.03  122.57   54910.31  88888.00
2020-12-26 18:47:14.000 361    13981.13  122.83   54910.13  88888.00
2020-12-26 18:47:15.000 361    13981.31  122.83   54910.14  88888.00
2020-12-26 18:47:16.000 361    13981.25  122.97   54910.13  88888.00
2020-12-26 18:47:17.000 361    13981.16  122.66   54910.35  88888.00
2020-12-26 18:47:18.000 361    13981.71  123.02   54910.25  88888.00
2020-12-26 18:47:19.000 361    13981.49  122.91   54910.25  88888.00
2020-12-26 18:47:20.000 361    13981.30  122.97   54910.19  88888.00
2020-12-26 18:47:21.000 361    13981.07  122.49   54910.50  88888.00
2020-12-26 18:47:22.000 361    13981.33  122.90   54909.98  88888.00
2020-12-26 18:47:23.000 361    13981.27  122.69   54910.38  88888.00
2020-12-26 18:47:24.000 361    13981.82  122.95   54910.21  88888.00
2020-12-26 18:47:25.000 361    13985.22  126.85   54906.08  88888.00
2020-12-26 18:47:26.000 361    13981.70  122.95   54910.22  88888.00
2020-12-26 18:47:27.000 361    13981.58  122.82   54910.17  88888.00
2020-12-26 18:47:28.000 361    13981.57  122.82   54910.24  88888.00
2020-12-26 18:47:29.000 361    13981.54  122.81   54910.28  88888.00
2020-12-26 18:47:30.000 361    13984.79  126.07   54907.03  88888.00
2020-12-26 18:47:31.000 361    13982.09  123.06   54910.13  88888.00
2020-12-26 18:47:32.000 361    13981.60  122.95   54910.27  88888.00
2020-12-26 18:47:33.000 361    13981.78  122.91   54910.27  88888.00
2020-12-26 18:47:34.000 361    13982.13  123.01   54910.16  88888.00
2020-12-26 18:47:35.000 361    13981.60  122.69   54910.55  88888.00
2020-12-26 18:47:36.000 361    13981.80  122.84   54910.24  88888.00
2020-12-26 18:47:37.000 361    13982.01  122.68   54910.40  88888.00
2020-12-26 18:47:38.000 361    13981.84  122.82   54910.34  88888.00
2020-12-26 18:47:39.000 361    13981.86  122.87   54910.25  88888.00
2020-12-26 18:47:40.000 361    13981.87  122.95   54910.30  88888.00
2020-12-26 18:47:41.000 361    13981.82  122.87   54910.42  88888.00
2020-12-26 18:47:42.000 361    13985.47  126.27   54906.48  88888.00
2020-12-26 18:47:43.000 361    13982.15  123.11   54910.50  88888.00
2020-12-26 18:47:44.000 361    13981.87  123.07   54910.61  88888.00
2020-12-26 18:47:45.000 361    13982.01  123.17   54910.32  88888.00
2020-12-26 18:47:46.000 361    13983.32  124.09   54909.38  88888.00
2020-12-26 18:47:47.000 361    13982.00  123.12   54910.39  88888.00
2020-12-26 18:47:48.000 361    13984.93  126.41   54906.90  88888.00
2020-12-26 18:47:49.000 361    13982.27  123.34   54910.21  88888.00
2020-12-26 18:47:50.000 361    13981.87  123.11   54910.23  88888.00
2020-12-26 18:47:51.000 361    13981.83  123.10   54910.33  88888.00
2020-12-26 18:47:52.000 361    13981.76  122.99   54910.21  88888.00
2020-12-26 18:47:53.000 361    13981.60  123.08   54910.33  88888.00
2020-12-26 18:47:54.000 361    13981.65  122.94   54910.36  88888.00
2020-12-26 18:47:55.000 361    13981.78  123.01   54910.47  88888.00
2020-12-26 18:47:56.000 361    13982.24  123.28   54910.29  88888.00
2020-12-26 18:47:57.000 361    13981.90  123.21   54910.38  88888.00
2020-12-26 18:47:58.000 361    13981.56  123.12   54910.29  88888.00
2020-12-26 18:47:59.000 361    13981.68  123.25   54910.29  88888.00
2020-12-26 18:48:00.000 361    13981.92  123.64   54909.89  88888.00
2020-12-26 18:48:01.000 361    13981.76  123.14   54910.25  88888.00
2020-12-26 18:48:02.000 361    13981.81  123.22   54910.20  88888.00
2020-12-26 18:48:03.000 361    13981.99  123.55   54910.00  88888.00
2020-12-26 18:48:04.000 361    13981.81  123.47   54910.21  88888.00
2020-12-26 18:48:05.000 361    13981.78  123.51   54910.20  88888.00
2020-12-26 18:48:06.000 361    13981.87  123.52   54910.20  88888.00
2020-12-26 18:48:07.000 361    13981.77  123.42   54910.48  88888.00
2020-12-26 18:48:08.000 361    13982.27  123.72   54910.22  88888.00
2020-12-26 18:48:09.000 361    13981.83  123.63   54910.21  88888.00
2020-12-26 18:48:10.000 361    13981.66  123.52   54910.30  88888.00
2020-12-26 18:48:11.000 361    13981.67  123.62   54910.30  88888.00
2020-12-26 18:48:12.000 361    13981.50  123.32   54910.35  88888.00
2020-12-26 18:48:13.000 361    13984.63  126.67   54906.99  88888.00
2020-12-26 18:48:14.000 361    13982.00  123.79   54910.16  88888.00
2020-12-26 18:48:15.000 361    13981.86  124.05   54909.99  88888.00
2020-12-26 18:48:16.000 361    13981.89  123.86   54910.14  88888.00
2020-12-26 18:48:17.000 361    13981.50  124.15   54910.04  88888.00
2020-12-26 18:48:18.000 361    13984.51  126.69   54907.15  88888.00
2020-12-26 18:48:19.000 361    13981.43  123.61   54910.14  88888.00
2020-12-26 18:48:20.000 361    13981.25  123.69   54910.17  88888.00
2020-12-26 18:48:21.000 361    13981.83  124.08   54910.02  88888.00
2020-12-26 18:48:22.000 361    13981.49  123.88   54909.72  88888.00
2020-12-26 18:48:23.000 361    13981.19  123.77   54909.91  88888.00
2020-12-26 18:48:24.000 361    13984.58  127.17   54906.87  88888.00
2020-12-26 18:48:25.000 361    13981.16  123.82   54909.88  88888.00
2020-12-26 18:48:26.000 361    13981.21  123.94   54909.76  88888.00
2020-12-26 18:48:27.000 361    13981.23  123.89   54910.00  88888.00
2020-12-26 18:48:28.000 361    13981.32  124.12   54909.85  88888.00
2020-12-26 18:48:29.000 361    13981.12  123.85   54910.16  88888.00
2020-12-26 18:48:30.000 361    13984.10  127.20   54906.75  88888.00
2020-12-26 18:48:31.000 361    13980.87  123.75   54910.02  88888.00
2020-12-26 18:48:32.000 361    13981.47  124.03   54909.96  88888.00
2020-12-26 18:48:33.000 361    13981.58  124.21   54910.01  88888.00
2020-12-26 18:48:34.000 361    13981.14  123.91   54910.09  88888.00
2020-12-26 18:48:35.000 361    13980.75  123.92   54910.00  88888.00
2020-12-26 18:48:36.000 361    13980.78  123.85   54910.08  88888.00
2020-12-26 18:48:37.000 361    13983.94  127.12   54906.58  88888.00
2020-12-26 18:48:38.000 361    13980.73  123.95   54909.96  88888.00
2020-12-26 18:48:39.000 361    13981.52  124.52   54909.92  88888.00
2020-12-26 18:48:40.000 361    13980.78  123.93   54910.10  88888.00
2020-12-26 18:48:41.000 361    13980.90  124.09   54909.87  88888.00
2020-12-26 18:48:42.000 361    13980.59  124.05   54909.91  88888.00
2020-12-26 18:48:43.000 361    13980.64  124.18   54909.84  88888.00
2020-12-26 18:48:44.000 361    13980.77  124.11   54909.97  88888.00
2020-12-26 18:48:45.000 361    13980.60  124.07   54910.06  88888.00
2020-12-26 18:48:46.000 361    13980.96  124.25   54910.06  88888.00
2020-12-26 18:48:47.000 361    13980.95  124.25   54909.69  88888.00
2020-12-26 18:48:48.000 361    13980.57  124.30   54909.92  88888.00
2020-12-26 18:48:49.000 361    13980.69  124.33   54909.80  88888.00
2020-12-26 18:48:50.000 361    13980.49  124.19   54909.80  88888.00
2020-12-26 18:48:51.000 361    13980.52  124.32   54909.82  88888.00
2020-12-26 18:48:52.000 361    13981.23  124.71   54909.68  88888.00
2020-12-26 18:48:53.000 361    13980.56  124.25   54909.83  88888.00
2020-12-26 18:48:54.000 361    13980.43  124.26   54909.90  88888.00
2020-12-26 18:48:55.000 361    13983.58  127.48   54906.56  88888.00
2020-12-26 18:48:56.000 361    13980.65  124.38   54909.91  88888.00
2020-12-26 18:48:57.000 361    13980.63  124.79   54909.59  88888.00
2020-12-26 18:48:58.000 361    13980.92  124.48   54909.96  88888.00
2020-12-26 18:48:59.000 361    13980.69  124.39   54909.88  88888.00
2020-12-26 18:49:00.000 361    13983.61  127.53   54906.73  88888.00
2020-12-26 18:49:01.000 361    13980.33  124.28   54909.93  88888.00
2020-12-26 18:49:02.000 361    13980.31  124.39   54909.91  88888.00
2020-12-26 18:49:03.000 361    13980.37  124.30   54909.91  88888.00
2020-12-26 18:49:04.000 361    13980.97  124.70   54909.56  88888.00
2020-12-26 18:49:05.000 361    13980.68  124.39   54909.82  88888.00
2020-12-26 18:49:06.000 361    13980.59  124.32   54909.86  88888.00
2020-12-26 18:49:07.000 361    13980.15  124.00   54909.94  88888.00
2020-12-26 18:49:08.000 361    13980.13  124.34   54909.74  88888.00
2020-12-26 18:49:09.000 361    13980.29  124.18   54909.84  88888.00
2020-12-26 18:49:10.000 361    13980.13  124.05   54909.97  88888.00
2020-12-26 18:49:11.000 361    13980.72  124.34   54909.73  88888.00
2020-12-26 18:49:12.000 361    13980.23  124.18   54909.89  88888.00
2020-12-26 18:49:13.000 361    13980.00  124.28   54909.75  88888.00
2020-12-26 18:49:14.000 361    13980.14  124.22   54909.80  88888.00
2020-12-26 18:49:15.000 361    13979.96  124.11   54909.94  88888.00
2020-12-26 18:49:16.000 361    13980.12  124.36   54909.82  88888.00
2020-12-26 18:49:17.000 361    13980.63  124.53   54909.71  88888.00
2020-12-26 18:49:18.000 361    13979.78  124.12   54909.99  88888.00
2020-12-26 18:49:19.000 361    13979.76  124.08   54909.94  88888.00
2020-12-26 18:49:20.000 361    13979.92  124.17   54909.82  88888.00
2020-12-26 18:49:21.000 361    13983.34  127.31   54906.35  88888.00
2020-12-26 18:49:22.000 361    13979.91  124.17   54909.78  88888.00
2020-12-26 18:49:23.000 361    13979.85  124.43   54909.63  88888.00
2020-12-26 18:49:24.000 361    13979.85  124.16   54909.84  88888.00
2020-12-26 18:49:25.000 361    13979.65  124.04   54910.01  88888.00
2020-12-26 18:49:26.000 361    13983.04  127.58   54906.35  88888.00
2020-12-26 18:49:27.000 361    13979.73  124.11   54909.93  88888.00
2020-12-26 18:49:28.000 361    13979.57  124.07   54909.77  88888.00
2020-12-26 18:49:29.000 361    13980.09  124.28   54909.75  88888.00
2020-12-26 18:49:30.000 361    13979.77  124.12   54909.98  88888.00
2020-12-26 18:49:31.000 361    13982.95  127.34   54906.50  88888.00
2020-12-26 18:49:32.000 361    13979.71  124.02   54909.64  88888.00
2020-12-26 18:49:33.000 361    13979.53  123.99   54909.75  88888.00
2020-12-26 18:49:34.000 361    13979.39  123.93   54909.66  88888.00
2020-12-26 18:49:35.000 361    13980.38  124.42   54908.97  88888.00
2020-12-26 18:49:36.000 361    13980.21  124.11   54909.71  88888.00
2020-12-26 18:49:37.000 361    13979.76  124.05   54909.75  88888.00
2020-12-26 18:49:38.000 361    13979.65  124.01   54909.63  88888.00
2020-12-26 18:49:39.000 361    13979.62  123.77   54909.77  88888.00
2020-12-26 18:49:40.000 361    13979.45  123.71   54909.77  88888.00
2020-12-26 18:49:41.000 361    13979.66  123.89   54909.65  88888.00
2020-12-26 18:49:42.000 361    13980.10  123.98   54909.73  88888.00
2020-12-26 18:49:43.000 361    13979.54  123.56   54909.87  88888.00
2020-12-26 18:49:44.000 361    13979.74  123.77   54909.87  88888.00
2020-12-26 18:49:45.000 361    13979.66  123.73   54909.74  88888.00
2020-12-26 18:49:46.000 361    13979.63  123.61   54909.67  88888.00
2020-12-26 18:49:47.000 361    13979.49  123.59   54909.71  88888.00
2020-12-26 18:49:48.000 361    13979.63  123.57   54909.84  88888.00
2020-12-26 18:49:49.000 361    13979.77  123.55   54909.85  88888.00
2020-12-26 18:49:50.000 361    13979.75  123.76   54909.64  88888.00
2020-12-26 18:49:51.000 361    13982.89  126.83   54906.41  88888.00
2020-12-26 18:49:52.000 361    13979.46  123.39   54909.67  88888.00
2020-12-26 18:49:53.000 361    13979.57  123.46   54909.81  88888.00
2020-12-26 18:49:54.000 361    13980.13  123.77   54909.56  88888.00
2020-12-26 18:49:55.000 361    13979.79  123.66   54909.56  88888.00
2020-12-26 18:49:56.000 361    13980.49  124.48   54908.87  88888.00
2020-12-26 18:49:57.000 361    13982.97  126.64   54906.17  88888.00
2020-12-26 18:49:58.000 361    13979.99  123.56   54909.61  88888.00
2020-12-26 18:49:59.000 361    13979.80  123.35   54909.56  88888.00
2020-12-26 18:50:00.000 361    13980.00  123.41   54909.72  88888.00
2020-12-26 18:50:01.000 361    13980.21  123.35   54909.56  88888.00
2020-12-26 18:50:02.000 361    13979.62  123.11   54909.82  88888.00
2020-12-26 18:50:03.000 361    13979.64  123.10   54909.93  88888.00
2020-12-26 18:50:04.000 361    13979.87  123.33   54909.73  88888.00
2020-12-26 18:50:05.000 361    13979.80  123.10   54909.81  88888.00
2020-12-26 18:50:06.000 361    13979.72  123.02   54909.87  88888.00
2020-12-26 18:50:07.000 361    13983.56  126.74   54906.48  88888.00
2020-12-26 18:50:08.000 361    13979.78  123.12   54909.84  88888.00
2020-12-26 18:50:09.000 361    13979.77  123.15   54909.87  88888.00
2020-12-26 18:50:10.000 361    13979.61  122.91   54910.00  88888.00
2020-12-26 18:50:11.000 361    13979.89  122.96   54909.87  88888.00
2020-12-26 18:50:12.000 361    13979.87  123.00   54909.79  88888.00
2020-12-26 18:50:13.000 361    13979.81  122.78   54909.94  88888.00
2020-12-26 18:50:14.000 361    13980.02  122.95   54909.93  88888.00
2020-12-26 18:50:15.000 361    13979.83  123.00   54909.78  88888.00
2020-12-26 18:50:16.000 361    13979.97  123.05   54909.86  88888.00
2020-12-26 18:50:17.000 361    13980.84  124.08   54908.76  88888.00
2020-12-26 18:50:18.000 361    13980.00  123.09   54909.77  88888.00
2020-12-26 18:50:19.000 361    13981.25  124.08   54908.74  88888.00
2020-12-26 18:50:20.000 361    13983.25  126.32   54906.50  88888.00
2020-12-26 18:50:21.000 361    13979.77  122.99   54909.79  88888.00
2020-12-26 18:50:22.000 361    13979.75  123.02   54909.87  88888.00
2020-12-26 18:50:23.000 361    13979.96  122.95   54909.81  88888.00
2020-12-26 18:50:24.000 361    13979.93  122.90   54909.86  88888.00
2020-12-26 18:50:25.000 361    13983.28  126.26   54906.59  88888.00
2020-12-26 18:50:26.000 361    13980.17  122.90   54909.99  88888.00
2020-12-26 18:50:27.000 361    13979.87  122.71   54910.19  88888.00
2020-12-26 18:50:28.000 361    13979.99  122.90   54909.85  88888.00
2020-12-26 18:50:29.000 361    13979.67  122.83   54909.77  88888.00
2020-12-26 18:50:30.000 361    13979.60  122.63   54909.88  88888.00
2020-12-26 18:50:31.000 361    13979.58  122.69   54909.83  88888.00
2020-12-26 18:50:32.000 361    13980.26  123.15   54909.74  88888.00
2020-12-26 18:50:33.000 361    13982.04  125.06   54908.08  88888.00
2020-12-26 18:50:34.000 361    13979.71  122.57   54910.09  88888.00
2020-12-26 18:50:35.000 361    13979.93  122.72   54909.82  88888.00
2020-12-26 18:50:36.000 361    13979.57  123.03   54909.67  88888.00
2020-12-26 18:50:37.000 361    13979.53  122.40   54910.00  88888.00
2020-12-26 18:50:38.000 361    13982.81  125.85   54906.66  88888.00
2020-12-26 18:50:39.000 361    13979.71  122.46   54909.98  88888.00
2020-12-26 18:50:40.000 361    13979.75  122.67   54909.96  88888.00
2020-12-26 18:50:41.000 361    13979.73  123.07   54909.89  88888.00
2020-12-26 18:50:42.000 361    13979.61  122.50   54909.96  88888.00
2020-12-26 18:50:43.000 361    13979.75  122.48   54909.98  88888.00
2020-12-26 18:50:44.000 361    13980.20  122.85   54909.76  88888.00
2020-12-26 18:50:45.000 361    13979.63  122.34   54910.02  88888.00
2020-12-26 18:50:46.000 361    13979.61  122.54   54909.89  88888.00
2020-12-26 18:50:47.000 361    13979.49  122.42   54909.98  88888.00
2020-12-26 18:50:48.000 361    13979.47  122.40   54910.00  88888.00
2020-12-26 18:50:49.000 361    13979.54  122.40   54909.98  88888.00
2020-12-26 18:50:50.000 361    13980.11  122.51   54909.85  88888.00
2020-12-26 18:50:51.000 361    13979.98  122.32   54910.02  88888.00
2020-12-26 18:50:52.000 361    13979.63  122.24   54909.98  88888.00
2020-12-26 18:50:53.000 361    13982.84  125.57   54906.64  88888.00
2020-12-26 18:50:54.000 361    13979.58  122.27   54909.95  88888.00
2020-12-26 18:50:55.000 361    13979.33  122.00   54910.13  88888.00
2020-12-26 18:50:56.000 361    13979.37  122.19   54909.82  88888.00
2020-12-26 18:50:57.000 361    13980.03  122.43   54909.95  88888.00
2020-12-26 18:50:58.000 361    13979.80  122.27   54909.92  88888.00
2020-12-26 18:50:59.000 361    13983.06  125.56   54906.58  88888.00
2020-12-26 18:51:00.000 361    13979.78  122.45   54909.88  88888.00
2020-12-26 18:51:01.000 361    13979.62  122.26   54909.73  88888.00
2020-12-26 18:51:02.000 361    13979.47  122.29   54910.00  88888.00
2020-12-26 18:51:03.000 361    13980.02  122.45   54909.83  88888.00
2020-12-26 18:51:04.000 361    13980.12  122.76   54909.73  88888.00
2020-12-26 18:51:05.000 361    13979.86  122.48   54909.84  88888.00
2020-12-26 18:51:06.000 361    13983.57  126.27   54905.97  88888.00
2020-12-26 18:51:07.000 361    13979.60  122.28   54909.93  88888.00
2020-12-26 18:51:08.000 361    13979.79  122.52   54909.95  88888.00
2020-12-26 18:51:09.000 361    13980.39  122.84   54909.75  88888.00
2020-12-26 18:51:10.000 361    13980.10  122.54   54909.86  88888.00
2020-12-26 18:51:11.000 361    13979.98  122.56   54909.75  88888.00
2020-12-26 18:51:12.000 361    13983.07  125.84   54906.81  88888.00
2020-12-26 18:51:13.000 361    13980.17  122.64   54909.82  88888.00
2020-12-26 18:51:14.000 361    13979.90  122.74   54909.70  88888.00
2020-12-26 18:51:15.000 361    13980.57  122.92   54909.83  88888.00
2020-12-26 18:51:16.000 361    13980.54  123.21   54909.68  88888.00
2020-12-26 18:51:17.000 361    13980.26  122.61   54910.02  88888.00
2020-12-26 18:51:18.000 361    13980.23  122.74   54909.99  88888.00
2020-12-26 18:51:19.000 361    13980.13  122.48   54909.93  88888.00
2020-12-26 18:51:20.000 361    13979.99  122.53   54910.05  88888.00
2020-12-26 18:51:21.000 361    13980.09  122.60   54909.96  88888.00
2020-12-26 18:51:22.000 361    13980.74  122.92   54909.89  88888.00
2020-12-26 18:51:23.000 361    13980.47  122.71   54909.81  88888.00
2020-12-26 18:51:24.000 361    13980.27  122.51   54909.86  88888.00
2020-12-26 18:51:25.000 361    13980.04  122.37   54909.94  88888.00
2020-12-26 18:51:26.000 361    13980.27  122.63   54909.72  88888.00
2020-12-26 18:51:27.000 361    13980.07  122.41   54910.06  88888.00
2020-12-26 18:51:28.000 361    13980.78  122.79   54909.77  88888.00
2020-12-26 18:51:29.000 361    13980.73  122.68   54909.89  88888.00
2020-12-26 18:51:30.000 361    13980.27  122.61   54909.88  88888.00
2020-12-26 18:51:31.000 361    13980.21  122.36   54909.87  88888.00
2020-12-26 18:51:32.000 361    13980.08  122.30   54910.10  88888.00
2020-12-26 18:51:33.000 361    13980.11  122.49   54909.89  88888.00
2020-12-26 18:51:34.000 361    13980.29  122.66   54909.68  88888.00
2020-12-26 18:51:35.000 361    13980.43  122.59   54909.92  88888.00
2020-12-26 18:51:36.000 361    13980.41  122.61   54909.82  88888.00
2020-12-26 18:51:37.000 361    13983.43  125.99   54906.41  88888.00
2020-12-26 18:51:38.000 361    13980.31  122.57   54909.78  88888.00
2020-12-26 18:51:39.000 361    13980.37  122.67   54909.51  88888.00
2020-12-26 18:51:40.000 361    13980.85  122.76   54909.77  88888.00
2020-12-26 18:51:41.000 361    13981.02  123.15   54909.56  88888.00
2020-12-26 18:51:42.000 361    13980.52  122.63   54909.78  88888.00
2020-12-26 18:51:43.000 361    13983.72  125.85   54906.60  88888.00
2020-12-26 18:51:44.000 361    13980.44  122.58   54909.95  88888.00
2020-12-26 18:51:45.000 361    13980.39  122.33   54910.29  88888.00
2020-12-26 18:51:46.000 361    13980.72  123.00   54909.78  88888.00
2020-12-26 18:51:47.000 361    13981.22  122.97   54909.58  88888.00
2020-12-26 18:51:48.000 361    13980.74  122.70   54909.83  88888.00
2020-12-26 18:51:49.000 361    13980.49  122.70   54909.87  88888.00
2020-12-26 18:51:50.000 361    13980.49  122.66   54909.94  88888.00
2020-12-26 18:51:51.000 361    13980.65  122.90   54909.94  88888.00
2020-12-26 18:51:52.000 361    13980.64  122.73   54909.91  88888.00
2020-12-26 18:51:53.000 361    13981.14  122.98   54909.95  88888.00
2020-12-26 18:51:54.000 361    13981.17  123.13   54909.82  88888.00
2020-12-26 18:51:55.000 361    13980.97  123.05   54909.72  88888.00
2020-12-26 18:51:56.000 361    13980.88  122.93   54909.87  88888.00
2020-12-26 18:51:57.000 361    13981.05  123.12   54909.75  88888.00
2020-12-26 18:51:58.000 361    13980.78  123.12   54909.97  88888.00
2020-12-26 18:51:59.000 361    13984.15  126.44   54906.32  88888.00
2020-12-26 18:52:00.000 361    13981.13  123.25   54909.68  88888.00
2020-12-26 18:52:01.000 361    13980.90  123.24   54909.96  88888.00
2020-12-26 18:52:02.000 361    13980.81  122.97   54909.92  88888.00
2020-12-26 18:52:03.000 361    13980.76  123.07   54910.05  88888.00
2020-12-26 18:52:04.000 361    13980.83  122.94   54910.05  88888.00
2020-12-26 18:52:05.000 361    13984.15  126.22   54906.87  88888.00
2020-12-26 18:52:06.000 361    13981.60  124.15   54908.82  88888.00
2020-12-26 18:52:07.000 361    13980.76  123.04   54910.03  88888.00
2020-12-26 18:52:08.000 361    13980.54  122.97   54909.99  88888.00
2020-12-26 18:52:09.000 361    13981.04  123.13   54909.78  88888.00
2020-12-26 18:52:10.000 361    13980.83  123.21   54909.76  88888.00
2020-12-26 18:52:11.000 361    13980.42  122.82   54910.11  88888.00
2020-12-26 18:52:12.000 361    13980.97  123.06   54910.03  88888.00
2020-12-26 18:52:13.000 361    13980.79  122.93   54909.89  88888.00
2020-12-26 18:52:14.000 361    13980.72  123.06   54910.01  88888.00
2020-12-26 18:52:15.000 361    13980.50  122.82   54910.15  88888.00
2020-12-26 18:52:16.000 361    13980.62  123.00   54909.90  88888.00
2020-12-26 18:52:17.000 361    13980.65  122.88   54909.89  88888.00
2020-12-26 18:52:18.000 361    13981.10  123.15   54909.90  88888.00
2020-12-26 18:52:19.000 361    13981.11  123.00   54909.97  88888.00
2020-12-26 18:52:20.000 361    13980.70  123.11   54909.73  88888.00
2020-12-26 18:52:21.000 361    13980.49  122.70   54910.03  88888.00
2020-12-26 18:52:22.000 361    13980.71  122.96   54910.06  88888.00
2020-12-26 18:52:23.000 361    13980.75  122.78   54910.07  88888.00
2020-12-26 18:52:24.000 361    13980.48  122.73   54910.16  88888.00
2020-12-26 18:52:25.000 361    13980.78  122.92   54910.00  88888.00
2020-12-26 18:52:26.000 361    13980.62  122.62   54910.05  88888.00
2020-12-26 18:52:27.000 361    13981.55  123.51   54909.47  88888.00
2020-12-26 18:52:28.000 361    13980.74  122.68   54910.09  88888.00
2020-12-26 18:52:29.000 361    13980.86  123.03   54909.67  88888.00
2020-12-26 18:52:30.000 361    13983.67  125.31   54908.20  88888.00
2020-12-26 18:52:31.000 361    13980.83  122.85   54909.84  88888.00
2020-12-26 18:52:32.000 361    13980.67  122.77   54910.14  88888.00
2020-12-26 18:52:33.000 361    13980.68  123.01   54909.89  88888.00
2020-12-26 18:52:34.000 361    13980.67  122.79   54910.16  88888.00
2020-12-26 18:52:35.000 361    13983.78  125.90   54906.93  88888.00
2020-12-26 18:52:36.000 361    13980.60  122.76   54910.33  88888.00
2020-12-26 18:52:37.000 361    13981.25  123.22   54909.94  88888.00
2020-12-26 18:52:38.000 361    13981.20  123.08   54910.10  88888.00
2020-12-26 18:52:39.000 361    13980.85  123.00   54910.10  88888.00
2020-12-26 18:52:40.000 361    13980.83  123.25   54909.98  88888.00
2020-12-26 18:52:41.000 361    13980.61  122.84   54909.98  88888.00
2020-12-26 18:52:42.000 361    13981.00  122.98   54909.94  88888.00
2020-12-26 18:52:43.000 361    13981.36  123.09   54910.12  88888.00
2020-12-26 18:52:44.000 361    13981.29  123.26   54910.11  88888.00
2020-12-26 18:52:45.000 361    13980.67  122.79   54910.24  88888.00
2020-12-26 18:52:46.000 361    13980.82  122.99   54910.04  88888.00
2020-12-26 18:52:47.000 361    13980.49  122.69   54910.31  88888.00
2020-12-26 18:52:48.000 361    13981.32  123.35   54909.89  88888.00
2020-12-26 18:52:49.000 361    13980.90  123.28   54910.17  88888.00
2020-12-26 18:52:50.000 361    13983.89  125.91   54906.98  88888.00
2020-12-26 18:52:51.000 361    13980.58  122.61   54910.26  88888.00
2020-12-26 18:52:52.000 361    13981.00  122.89   54910.16  88888.00
2020-12-26 18:52:53.000 361    13980.84  122.77   54910.27  88888.00
2020-12-26 18:52:54.000 361    13980.95  122.99   54910.20  88888.00
2020-12-26 18:52:55.000 361    13981.21  122.86   54910.14  88888.00
2020-12-26 18:52:56.000 361    13984.28  126.17   54906.86  88888.00
2020-12-26 18:52:57.000 361    13981.03  122.96   54910.23  88888.00
2020-12-26 18:52:58.000 361    13980.81  122.73   54910.25  88888.00
2020-12-26 18:52:59.000 361    13980.86  122.65   54910.33  88888.00
2020-12-26 18:53:00.000 361    13980.68  122.61   54910.34  88888.00
2020-12-26 18:53:01.000 361    13980.60  122.54   54910.24  88888.00
2020-12-26 18:53:02.000 361    13981.34  123.10   54910.10  88888.00
2020-12-26 18:53:03.000 361    13981.04  122.88   54910.12  88888.00
2020-12-26 18:53:04.000 361    13981.07  123.02   54910.18  88888.00
2020-12-26 18:53:05.000 361    13980.80  122.65   54910.22  88888.00
2020-12-26 18:53:06.000 361    13983.87  125.90   54906.92  88888.00
2020-12-26 18:53:07.000 361    13980.83  122.53   54910.34  88888.00
2020-12-26 18:53:08.000 361    13981.43  123.06   54910.31  88888.00
2020-12-26 18:53:09.000 361    13981.30  122.81   54910.29  88888.00
2020-12-26 18:53:10.000 361    13981.06  122.79   54909.96  88888.00
2020-12-26 18:53:11.000 361    13980.60  122.39   54910.46  88888.00
2020-12-26 18:53:12.000 361    13980.86  122.59   54910.43  88888.00
2020-12-26 18:53:13.000 361    13980.86  122.77   54910.23  88888.00
2020-12-26 18:53:14.000 361    13980.72  122.58   54910.35  88888.00
2020-12-26 18:53:15.000 361    13980.97  122.79   54910.30  88888.00
2020-12-26 18:53:16.000 361    13980.95  122.82   54910.26  88888.00
2020-12-26 18:53:17.000 361    13980.72  122.54   54910.36  88888.00
2020-12-26 18:53:18.000 361    13980.83  122.56   54910.51  88888.00
2020-12-26 18:53:19.000 361    13980.74  122.45   54910.29  88888.00
2020-12-26 18:53:20.000 361    13980.78  122.82   54910.24  88888.00
2020-12-26 18:53:21.000 361    13984.22  125.95   54906.98  88888.00
2020-12-26 18:53:22.000 361    13980.99  122.57   54910.32  88888.00
2020-12-26 18:53:23.000 361    13980.89  122.62   54910.27  88888.00
2020-12-26 18:53:24.000 361    13980.72  122.57   54910.32  88888.00
2020-12-26 18:53:25.000 361    13980.73  122.29   54910.51  88888.00
2020-12-26 18:53:26.000 361    13980.83  122.42   54910.37  88888.00
2020-12-26 18:53:27.000 361    13984.42  126.11   54906.90  88888.00
2020-12-26 18:53:28.000 361    13980.90  122.53   54910.35  88888.00
2020-12-26 18:53:29.000 361    13980.83  122.48   54910.42  88888.00
2020-12-26 18:53:30.000 361    13980.88  122.50   54910.38  88888.00
2020-12-26 18:53:31.000 361    13980.71  122.40   54910.33  88888.00
2020-12-26 18:53:32.000 361    13980.71  122.29   54910.55  88888.00
2020-12-26 18:53:33.000 361    13981.41  122.67   54910.07  88888.00
2020-12-26 18:53:34.000 361    13981.01  122.42   54910.37  88888.00
2020-12-26 18:53:35.000 361    13981.00  122.38   54910.43  88888.00
2020-12-26 18:53:36.000 361    13980.65  122.41   54910.33  88888.00
2020-12-26 18:53:37.000 361    13980.56  122.02   54910.56  88888.00
2020-12-26 18:53:38.000 361    13980.56  122.02   54910.43  88888.00
2020-12-26 18:53:39.000 361    13980.85  122.36   54910.23  88888.00
2020-12-26 18:53:40.000 361    13981.21  122.31   54910.29  88888.00
2020-12-26 18:53:41.000 361    13980.79  122.25   54910.22  88888.00
2020-12-26 18:53:42.000 361    13980.79  122.12   54910.25  88888.00
2020-12-26 18:53:43.000 361    13985.19  126.57   54906.05  88888.00
2020-12-26 18:53:44.000 361    13982.65  123.83   54908.70  88888.00
2020-12-26 18:53:45.000 361    13980.81  121.96   54910.31  88888.00
2020-12-26 18:53:46.000 361    13981.02  122.05   54910.32  88888.00
2020-12-26 18:53:47.000 361    13981.02  122.17   54910.23  88888.00
2020-12-26 18:53:48.000 361    13980.98  122.10   54910.36  88888.00
2020-12-26 18:53:49.000 361    13984.15  125.35   54907.03  88888.00
2020-12-26 18:53:50.000 361    13981.15  122.06   54909.96  88888.00
2020-12-26 18:53:51.000 361    13980.68  121.93   54910.37  88888.00
2020-12-26 18:53:52.000 361    13981.32  122.15   54910.30  88888.00
2020-12-26 18:53:53.000 361    13980.99  121.98   54910.43  88888.00
2020-12-26 18:53:54.000 361    13980.84  121.87   54910.34  88888.00
2020-12-26 18:53:55.000 361    13980.78  121.71   54910.68  88888.00
2020-12-26 18:53:56.000 361    13980.78  121.93   54910.32  88888.00
2020-12-26 18:53:57.000 361    13980.85  121.90   54910.47  88888.00
2020-12-26 18:53:58.000 361    13981.18  121.95   54910.33  88888.00
2020-12-26 18:53:59.000 361    13980.92  121.90   54910.39  88888.00
2020-12-26 18:54:00.000 361    13981.18  121.88   54910.35  88888.00
2020-12-26 18:54:01.000 361    13980.94  121.75   54910.22  88888.00
2020-12-26 18:54:02.000 361    13980.83  121.86   54910.29  88888.00
2020-12-26 18:54:03.000 361    13980.73  121.79   54910.35  88888.00
2020-12-26 18:54:04.000 361    13980.86  121.86   54910.33  88888.00
2020-12-26 18:54:05.000 361    13981.30  122.08   54910.00  88888.00
2020-12-26 18:54:06.000 361    13981.22  122.18   54909.89  88888.00
2020-12-26 18:54:07.000 361    13980.85  121.93   54910.22  88888.00
2020-12-26 18:54:08.000 361    13980.72  121.80   54910.30  88888.00
2020-12-26 18:54:09.000 361    13980.71  121.96   54910.24  88888.00
2020-12-26 18:54:10.000 361    13980.98  122.00   54910.08  88888.00
2020-12-26 18:54:11.000 361    13980.73  121.79   54910.31  88888.00
2020-12-26 18:54:12.000 361    13980.76  121.79   54910.24  88888.00
2020-12-26 18:54:13.000 361    13980.57  121.89   54910.22  88888.00
2020-12-26 18:54:14.000 361    13983.72  124.93   54907.10  88888.00
2020-12-26 18:54:15.000 361    13980.71  121.96   54910.26  88888.00
2020-12-26 18:54:16.000 361    13981.83  122.85   54909.28  88888.00
2020-12-26 18:54:17.000 361    13981.02  122.22   54910.09  88888.00
2020-12-26 18:54:18.000 361    13980.76  121.92   54910.30  88888.00
2020-12-26 18:54:19.000 361    13980.42  121.73   54910.35  88888.00
2020-12-26 18:54:20.000 361    13984.06  125.32   54906.95  88888.00
2020-12-26 18:54:21.000 361    13980.28  121.87   54910.30  88888.00
2020-12-26 18:54:22.000 361    13980.68  121.99   54910.01  88888.00
2020-12-26 18:54:23.000 361    13980.85  122.17   54910.24  88888.00
2020-12-26 18:54:24.000 361    13980.73  122.14   54910.01  88888.00
2020-12-26 18:54:25.000 361    13980.45  121.84   54910.07  88888.00
2020-12-26 18:54:26.000 361    13980.26  122.12   54910.15  88888.00
2020-12-26 18:54:27.000 361    13980.32  121.96   54910.18  88888.00
2020-12-26 18:54:28.000 361    13980.33  122.01   54909.94  88888.00
2020-12-26 18:54:29.000 361    13980.01  121.99   54910.30  88888.00
2020-12-26 18:54:30.000 361    13980.53  122.20   54910.01  88888.00
2020-12-26 18:54:31.000 361    13980.11  122.00   54910.13  88888.00
2020-12-26 18:54:32.000 361    13980.18  122.27   54909.78  88888.00
2020-12-26 18:54:33.000 361    13979.87  122.02   54910.13  88888.00
2020-12-26 18:54:34.000 361    13980.03  122.12   54910.07  88888.00
2020-12-26 18:54:35.000 361    13979.86  122.18   54910.08  88888.00
2020-12-26 18:54:36.000 361    13980.11  122.14   54910.08  88888.00
2020-12-26 18:54:37.000 361    13980.83  123.15   54909.17  88888.00
2020-12-26 18:54:38.000 361    13981.01  124.31   54907.69  88888.00
2020-12-26 18:54:39.000 361    13983.21  125.72   54906.70  88888.00
2020-12-26 18:54:40.000 361    13980.00  122.46   54909.89  88888.00
2020-12-26 18:54:41.000 361    13980.36  122.67   54909.81  88888.00
2020-12-26 18:54:42.000 361    13980.49  122.79   54909.69  88888.00
2020-12-26 18:54:43.000 361    13980.09  122.58   54909.67  88888.00
2020-12-26 18:54:44.000 361    13983.08  125.88   54906.46  88888.00
2020-12-26 18:54:45.000 361    13979.88  122.78   54909.72  88888.00
2020-12-26 18:54:46.000 361    13979.63  122.60   54909.86  88888.00
2020-12-26 18:54:47.000 361    13979.71  122.65   54909.87  88888.00
2020-12-26 18:54:48.000 361    13980.24  122.90   54909.56  88888.00
2020-12-26 18:54:49.000 361    13979.72  122.68   54909.59  88888.00
2020-12-26 18:54:50.000 361    13979.60  122.85   54909.78  88888.00
2020-12-26 18:54:51.000 361    13979.79  123.29   54909.42  88888.00
2020-12-26 18:54:52.000 361    13979.78  123.47   54909.35  88888.00
2020-12-26 18:54:53.000 361    13979.33  122.86   54909.65  88888.00
2020-12-26 18:54:54.000 361    13979.18  122.89   54909.58  88888.00
2020-12-26 18:54:55.000 361    13979.83  123.28   54909.51  88888.00
2020-12-26 18:54:56.000 361    13979.25  122.95   54909.53  88888.00
2020-12-26 18:54:57.000 361    13979.23  123.03   54909.56  88888.00
2020-12-26 18:54:58.000 361    13979.93  124.09   54908.55  88888.00
2020-12-26 18:54:59.000 361    13979.14  123.16   54909.59  88888.00
2020-12-26 18:55:00.000 361    13979.18  123.33   54909.43  88888.00
2020-12-26 18:55:01.000 361    13979.47  123.59   54909.25  88888.00
2020-12-26 18:55:02.000 361    13979.18  123.47   54909.27  88888.00
2020-12-26 18:55:03.000 361    13979.27  123.72   54909.20  88888.00
2020-12-26 18:55:04.000 361    13979.05  123.52   54909.33  88888.00
2020-12-26 18:55:05.000 361    13978.98  123.51   54909.28  88888.00
2020-12-26 18:55:06.000 361    13979.55  123.68   54909.37  88888.00
2020-12-26 18:55:07.000 361    13982.58  127.03   54906.01  88888.00
2020-12-26 18:55:08.000 361    13979.14  123.52   54909.30  88888.00
2020-12-26 18:55:09.000 361    13981.97  126.60   54906.09  88888.00
2020-12-26 18:55:10.000 361    13978.71  123.39   54909.31  88888.00
2020-12-26 18:55:11.000 361    13978.66  123.37   54909.24  88888.00
2020-12-26 18:55:12.000 361    13978.70  123.42   54909.04  88888.00
2020-12-26 18:55:13.000 361    13979.31  123.61   54909.14  88888.00
2020-12-26 18:55:14.000 361    13979.09  123.54   54909.06  88888.00
2020-12-26 18:55:15.000 361    13982.24  126.62   54905.95  88888.00
2020-12-26 18:55:16.000 361    13978.96  123.53   54909.11  88888.00
2020-12-26 18:55:17.000 361    13978.61  123.17   54909.32  88888.00
2020-12-26 18:55:18.000 361    13978.70  123.23   54909.16  88888.00
2020-12-26 18:55:19.000 361    13978.63  123.19   54909.25  88888.00
2020-12-26 18:55:20.000 361    13979.18  123.53   54909.05  88888.00
2020-12-26 18:55:21.000 361    13979.11  123.23   54908.88  88888.00
2020-12-26 18:55:22.000 361    13978.77  123.21   54909.14  88888.00
2020-12-26 18:55:23.000 361    13979.04  123.31   54908.98  88888.00
2020-12-26 18:55:24.000 361    13979.09  123.10   54909.08  88888.00
2020-12-26 18:55:25.000 361    13978.72  123.09   54909.35  88888.00
2020-12-26 18:55:26.000 361    13979.18  123.28   54908.89  88888.00
2020-12-26 18:55:27.000 361    13978.94  123.13   54909.11  88888.00
2020-12-26 18:55:28.000 361    13982.03  126.29   54905.97  88888.00
2020-12-26 18:55:29.000 361    13979.00  123.01   54909.03  88888.00
2020-12-26 18:55:30.000 361    13978.86  122.80   54909.19  88888.00
2020-12-26 18:55:31.000 361    13978.78  123.13   54908.96  88888.00
2020-12-26 18:55:32.000 361    13979.55  123.24   54908.87  88888.00
2020-12-26 18:55:33.000 361    13982.29  126.06   54905.77  88888.00
2020-12-26 18:55:34.000 361    13978.96  122.98   54908.97  88888.00
2020-12-26 18:55:35.000 361    13981.91  126.00   54905.86  88888.00
2020-12-26 18:55:36.000 361    13978.73  122.70   54909.05  88888.00
2020-12-26 18:55:37.000 361    13978.65  122.69   54909.01  88888.00
2020-12-26 18:55:38.000 361    13979.24  122.72   54909.18  88888.00
2020-12-26 18:55:39.000 361    13978.95  122.62   54908.98  88888.00
2020-12-26 18:55:40.000 361    13982.08  125.73   54905.84  88888.00
2020-12-26 18:55:41.000 361    13978.72  122.31   54909.02  88888.00
2020-12-26 18:55:42.000 361    13978.72  122.34   54909.15  88888.00
2020-12-26 18:55:43.000 361    13978.72  122.30   54909.17  88888.00
2020-12-26 18:55:44.000 361    13979.50  122.80   54908.92  88888.00
2020-12-26 18:55:45.000 361    13979.26  122.39   54909.04  88888.00
2020-12-26 18:55:46.000 361    13979.00  122.20   54909.10  88888.00
2020-12-26 18:55:47.000 361    13978.85  122.07   54909.20  88888.00
2020-12-26 18:55:48.000 361    13978.96  122.10   54909.26  88888.00
2020-12-26 18:55:49.000 361    13978.70  121.91   54909.23  88888.00
2020-12-26 18:55:50.000 361    13981.91  125.01   54905.99  88888.00
2020-12-26 18:55:51.000 361    13979.33  122.05   54909.19  88888.00
2020-12-26 18:55:52.000 361    13978.72  121.72   54909.41  88888.00
2020-12-26 18:55:53.000 361    13978.79  121.82   54909.26  88888.00
2020-12-26 18:55:54.000 361    13978.80  121.82   54909.24  88888.00
2020-12-26 18:55:55.000 361    13978.64  121.59   54909.25  88888.00
2020-12-26 18:55:56.000 361    13978.58  121.38   54909.38  88888.00
2020-12-26 18:55:57.000 361    13978.89  121.90   54909.12  88888.00
2020-12-26 18:55:58.000 361    13978.97  121.46   54909.38  88888.00
2020-12-26 18:55:59.000 361    13978.59  121.31   54909.42  88888.00
2020-12-26 18:56:00.000 361    13979.48  122.45   54907.98  88888.00
2020-12-26 18:56:01.000 361    13980.17  122.35   54908.50  88888.00
2020-12-26 18:56:02.000 361    13978.69  121.32   54909.34  88888.00
2020-12-26 18:56:03.000 361    13979.26  121.50   54909.37  88888.00
2020-12-26 18:56:04.000 361    13979.10  121.38   54909.36  88888.00
2020-12-26 18:56:05.000 361    13978.93  121.53   54909.23  88888.00
2020-12-26 18:56:06.000 361    13982.15  124.74   54906.18  88888.00
2020-12-26 18:56:07.000 361    13978.68  121.28   54909.38  88888.00
2020-12-26 18:56:08.000 361    13978.84  121.43   54909.44  88888.00
2020-12-26 18:56:09.000 361    13979.22  121.49   54909.51  88888.00
2020-12-26 18:56:10.000 361    13979.35  121.57   54909.47  88888.00
2020-12-26 18:56:11.000 361    13979.02  121.38   54909.57  88888.00
2020-12-26 18:56:12.000 361    13978.78  121.27   54909.42  88888.00
2020-12-26 18:56:13.000 361    13978.62  121.18   54909.46  88888.00
2020-12-26 18:56:14.000 361    13978.62  121.28   54909.48  88888.00
2020-12-26 18:56:15.000 361    13978.62  121.27   54909.40  88888.00
2020-12-26 18:56:16.000 361    13979.20  121.56   54909.39  88888.00
2020-12-26 18:56:17.000 361    13978.65  121.25   54909.40  88888.00
2020-12-26 18:56:18.000 361    13978.64  120.95   54909.52  88888.00
2020-12-26 18:56:19.000 361    13981.53  124.20   54906.29  88888.00
2020-12-26 18:56:20.000 361    13978.51  121.07   54909.56  88888.00
2020-12-26 18:56:21.000 361    13978.42  120.96   54909.61  88888.00
2020-12-26 18:56:22.000 361    13978.31  120.72   54909.52  88888.00
2020-12-26 18:56:23.000 361    13978.78  120.88   54909.51  88888.00
2020-12-26 18:56:24.000 361    13978.57  120.78   54909.42  88888.00
2020-12-26 18:56:25.000 361    13981.55  123.89   54906.33  88888.00
2020-12-26 18:56:26.000 361    13978.82  120.70   54909.34  88888.00
2020-12-26 18:56:27.000 361    13978.63  120.64   54909.70  88888.00
2020-12-26 18:56:28.000 361    13979.22  120.90   54909.36  88888.00
2020-12-26 18:56:29.000 361    13978.71  120.75   54909.61  88888.00
2020-12-26 18:56:30.000 361    13978.72  120.56   54909.81  88888.00
2020-12-26 18:56:31.000 361    13978.72  120.64   54909.74  88888.00
2020-12-26 18:56:32.000 361    13978.52  120.39   54909.80  88888.00
2020-12-26 18:56:33.000 361    13978.60  120.43   54909.71  88888.00
2020-12-26 18:56:34.000 361    13979.17  120.50   54909.61  88888.00
2020-12-26 18:56:35.000 361    13979.51  120.81   54909.62  88888.00
2020-12-26 18:56:36.000 361    13978.98  120.50   54909.60  88888.00
2020-12-26 18:56:37.000 361    13978.75  120.25   54909.82  88888.00
2020-12-26 18:56:38.000 361    13978.64  120.18   54909.68  88888.00
2020-12-26 18:56:39.000 361    13978.74  120.31   54909.67  88888.00
2020-12-26 18:56:40.000 361    13978.88  120.30   54909.71  88888.00
2020-12-26 18:56:41.000 361    13979.19  120.35   54909.71  88888.00
2020-12-26 18:56:42.000 361    13978.92  120.32   54909.81  88888.00
2020-12-26 18:56:43.000 361    13978.86  120.21   54909.72  88888.00
2020-12-26 18:56:44.000 361    13979.25  120.33   54909.64  88888.00
2020-12-26 18:56:45.000 361    13978.80  119.94   54909.94  88888.00
2020-12-26 18:56:46.000 361    13978.83  120.06   54909.83  88888.00
2020-12-26 18:56:47.000 361    13979.66  120.54   54909.01  88888.00
2020-12-26 18:56:48.000 361    13979.10  120.11   54909.68  88888.00
2020-12-26 18:56:49.000 361    13979.08  120.18   54909.75  88888.00
2020-12-26 18:56:50.000 361    13982.17  123.10   54906.71  88888.00
2020-12-26 18:56:51.000 361    13979.03  120.13   54909.75  88888.00
2020-12-26 18:56:52.000 361    13979.02  119.99   54909.81  88888.00
2020-12-26 18:56:53.000 361    13979.75  120.34   54909.50  88888.00
2020-12-26 18:56:54.000 361    13979.43  120.16   54909.76  88888.00
2020-12-26 18:56:55.000 361    13982.26  123.19   54906.59  88888.00
2020-12-26 18:56:56.000 361    13979.01  119.86   54909.93  88888.00
2020-12-26 18:56:57.000 361    13979.00  119.97   54909.91  88888.00
2020-12-26 18:56:58.000 361    13979.19  120.12   54909.76  88888.00
2020-12-26 18:56:59.000 361    13979.61  120.40   54909.76  88888.00
2020-12-26 18:57:00.000 361    13979.73  120.61   54909.68  88888.00
2020-12-26 18:57:01.000 361    13979.33  120.37   54909.67  88888.00
2020-12-26 18:57:02.000 361    13978.96  120.25   54909.73  88888.00
2020-12-26 18:57:03.000 361    13979.04  120.28   54909.80  88888.00
2020-12-26 18:57:04.000 361    13979.25  120.23   54909.81  88888.00
2020-12-26 18:57:05.000 361    13979.48  120.55   54909.47  88888.00
2020-12-26 18:57:06.000 361    13979.53  120.52   54909.77  88888.00
2020-12-26 18:57:07.000 361    13982.34  123.51   54906.53  88888.00
2020-12-26 18:57:08.000 361    13980.21  121.13   54909.28  88888.00
2020-12-26 18:57:09.000 361    13979.09  120.30   54909.95  88888.00
2020-12-26 18:57:10.000 361    13979.08  120.42   54909.87  88888.00
2020-12-26 18:57:11.000 361    13979.05  120.54   54909.77  88888.00
2020-12-26 18:57:12.000 361    13979.36  120.62   54909.80  88888.00
2020-12-26 18:57:13.000 361    13982.31  123.70   54906.59  88888.00
2020-12-26 18:57:14.000 361    13979.14  120.66   54909.59  88888.00
2020-12-26 18:57:15.000 361    13979.25  120.73   54909.82  88888.00
2020-12-26 18:57:16.000 361    13979.29  120.87   54909.70  88888.00
2020-12-26 18:57:17.000 361    13979.42  120.84   54909.66  88888.00
2020-12-26 18:57:18.000 361    13979.62  121.04   54909.78  88888.00
2020-12-26 18:57:19.000 361    13979.19  120.78   54909.84  88888.00
2020-12-26 18:57:20.000 361    13979.38  121.08   54909.75  88888.00
2020-12-26 18:57:21.000 361    13979.15  120.91   54909.89  88888.00
2020-12-26 18:57:22.000 361    13979.25  120.95   54909.73  88888.00
2020-12-26 18:57:23.000 361    13979.10  120.81   54909.68  88888.00
2020-12-26 18:57:24.000 361    13979.69  121.34   54909.61  88888.00
2020-12-26 18:57:25.000 361    13979.86  121.27   54909.76  88888.00
2020-12-26 18:57:26.000 361    13979.53  121.24   54909.74  88888.00
2020-12-26 18:57:27.000 361    13979.14  121.10   54909.77  88888.00
2020-12-26 18:57:28.000 361    13979.57  121.35   54909.48  88888.00
2020-12-26 18:57:29.000 361    13979.93  121.73   54909.61  88888.00
2020-12-26 18:57:30.000 361    13979.50  121.42   54909.74  88888.00
2020-12-26 18:57:31.000 361    13979.97  121.69   54909.60  88888.00
2020-12-26 18:57:32.000 361    13979.73  121.45   54909.57  88888.00
2020-12-26 18:57:33.000 361    13979.39  121.34   54909.62  88888.00
2020-12-26 18:57:34.000 361    13979.39  121.30   54909.84  88888.00
2020-12-26 18:57:35.000 361    13979.49  121.55   54909.56  88888.00
2020-12-26 18:57:36.000 361    13979.35  121.34   54909.64  88888.00
2020-12-26 18:57:37.000 361    13980.43  122.34   54908.97  88888.00
2020-12-26 18:57:38.000 361    13981.49  123.12   54908.41  88888.00
2020-12-26 18:57:39.000 361    13979.88  121.72   54909.51  88888.00
2020-12-26 18:57:40.000 361    13979.59  121.48   54909.77  88888.00
2020-12-26 18:57:41.000 361    13979.54  121.55   54909.66  88888.00
2020-12-26 18:57:42.000 361    13979.65  121.67   54909.73  88888.00
2020-12-26 18:57:43.000 361    13983.45  125.13   54906.28  88888.00
2020-12-26 18:57:44.000 361    13980.01  121.74   54909.68  88888.00
2020-12-26 18:57:45.000 361    13979.71  121.74   54909.66  88888.00
2020-12-26 18:57:46.000 361    13980.03  121.81   54909.60  88888.00
2020-12-26 18:57:47.000 361    13979.79  121.83   54909.63  88888.00
2020-12-26 18:57:48.000 361    13979.94  121.76   54909.66  88888.00
2020-12-26 18:57:49.000 361    13980.49  122.05   54909.63  88888.00
2020-12-26 18:57:50.000 361    13980.29  121.81   54909.72  88888.00
2020-12-26 18:57:51.000 361    13980.06  121.84   54909.60  88888.00
2020-12-26 18:57:52.000 361    13980.17  121.88   54909.59  88888.00
2020-12-26 18:57:53.000 361    13980.07  121.98   54909.58  88888.00
2020-12-26 18:57:54.000 361    13979.81  121.73   54909.83  88888.00
2020-12-26 18:57:55.000 361    13979.86  121.64   54909.75  88888.00
2020-12-26 18:57:56.000 361    13980.45  122.11   54909.71  88888.00
2020-12-26 18:57:57.000 361    13983.54  125.21   54906.41  88888.00
2020-12-26 18:57:58.000 361    13980.09  121.90   54909.77  88888.00
2020-12-26 18:57:59.000 361    13980.42  122.16   54909.67  88888.00
2020-12-26 18:58:00.000 361    13980.18  122.04   54909.62  88888.00
2020-12-26 18:58:01.000 361    13980.34  122.14   54909.64  88888.00
2020-12-26 18:58:02.000 361    13980.60  122.55   54909.64  88888.00
2020-12-26 18:58:03.000 361    13984.02  125.67   54906.38  88888.00
2020-12-26 18:58:04.000 361    13980.30  122.26   54909.80  88888.00
2020-12-26 18:58:05.000 361    13980.46  122.32   54909.62  88888.00
2020-12-26 18:58:06.000 361    13980.26  122.21   54909.74  88888.00
2020-12-26 18:58:07.000 361    13980.51  122.31   54909.79  88888.00
2020-12-26 18:58:08.000 361    13980.37  122.63   54909.57  88888.00
2020-12-26 18:58:09.000 361    13980.70  122.45   54909.71  88888.00
2020-12-26 18:58:10.000 361    13980.62  122.37   54909.75  88888.00
2020-12-26 18:58:11.000 361    13980.64  122.30   54909.77  88888.00
2020-12-26 18:58:12.000 361    13980.46  122.34   54909.82  88888.00
2020-12-26 18:58:13.000 361    13980.49  122.43   54909.81  88888.00
2020-12-26 18:58:14.000 361    13980.99  122.62   54909.69  88888.00
2020-12-26 18:58:15.000 361    13980.65  122.48   54909.64  88888.00
2020-12-26 18:58:16.000 361    13980.96  122.80   54909.72  88888.00
2020-12-26 18:58:17.000 361    13980.84  122.85   54909.64  88888.00
2020-12-26 18:58:18.000 361    13981.04  122.76   54909.68  88888.00
2020-12-26 18:58:19.000 361    13980.77  122.45   54909.78  88888.00
2020-12-26 18:58:20.000 361    13980.67  122.52   54909.77  88888.00
2020-12-26 18:58:21.000 361    13981.47  122.83   54909.80  88888.00
2020-12-26 18:58:22.000 361    13981.00  122.80   54909.74  88888.00
2020-12-26 18:58:23.000 361    13980.69  122.71   54909.75  88888.00
2020-12-26 18:58:24.000 361    13980.86  122.89   54909.68  88888.00
2020-12-26 18:58:25.000 361    13980.61  122.58   54909.92  88888.00
2020-12-26 18:58:26.000 361    13980.75  122.76   54909.96  88888.00
2020-12-26 18:58:27.000 361    13981.03  122.81   54909.75  88888.00
2020-12-26 18:58:28.000 361    13984.32  126.05   54906.74  88888.00
2020-12-26 18:58:29.000 361    13980.94  122.79   54909.72  88888.00
2020-12-26 18:58:30.000 361    13980.80  122.76   54909.89  88888.00
2020-12-26 18:58:31.000 361    13980.75  122.68   54909.89  88888.00
2020-12-26 18:58:32.000 361    13980.54  122.41   54909.94  88888.00
2020-12-26 18:58:33.000 361    13983.80  125.91   54906.53  88888.00
2020-12-26 18:58:34.000 361    13981.00  122.68   54909.84  88888.00
2020-12-26 18:58:35.000 361    13980.60  122.46   54909.95  88888.00
2020-12-26 18:58:36.000 361    13980.68  122.47   54910.12  88888.00
2020-12-26 18:58:37.000 361    13980.56  122.56   54909.96  88888.00
2020-12-26 18:58:38.000 361    13980.70  122.54   54909.73  88888.00
2020-12-26 18:58:39.000 361    13980.87  122.71   54909.89  88888.00
2020-12-26 18:58:40.000 361    13984.96  126.63   54905.87  88888.00
2020-12-26 18:58:41.000 361    13981.57  123.27   54909.02  88888.00
2020-12-26 18:58:42.000 361    13980.70  122.47   54909.86  88888.00
2020-12-26 18:58:43.000 361    13980.65  122.59   54909.83  88888.00
2020-12-26 18:58:44.000 361    13980.34  122.33   54909.97  88888.00
2020-12-26 18:58:45.000 361    13980.35  122.12   54910.03  88888.00
2020-12-26 18:58:46.000 361    13984.30  125.84   54906.64  88888.00
2020-12-26 18:58:47.000 361    13980.58  122.31   54909.89  88888.00
2020-12-26 18:58:48.000 361    13980.46  122.26   54909.91  88888.00
2020-12-26 18:58:49.000 361    13980.35  122.05   54910.16  88888.00
2020-12-26 18:58:50.000 361    13980.46  122.23   54909.98  88888.00
2020-12-26 18:58:51.000 361    13980.61  122.38   54909.69  88888.00
2020-12-26 18:58:52.000 361    13980.83  122.40   54909.87  88888.00
2020-12-26 18:58:53.000 361    13981.14  122.47   54909.68  88888.00
2020-12-26 18:58:54.000 361    13980.37  121.99   54910.11  88888.00
2020-12-26 18:58:55.000 361    13980.36  122.07   54909.85  88888.00
2020-12-26 18:58:56.000 361    13980.30  121.86   54910.05  88888.00
2020-12-26 18:58:57.000 361    13980.16  121.64   54910.36  88888.00
2020-12-26 18:58:58.000 361    13980.34  121.80   54910.24  88888.00
2020-12-26 18:58:59.000 361    13980.36  121.92   54910.20  88888.00
2020-12-26 18:59:00.000 361    13980.44  122.03   54909.98  88888.00
2020-12-26 18:59:01.000 361    13980.23  121.91   54910.05  88888.00
2020-12-26 18:59:02.000 361    13980.30  121.90   54910.09  88888.00
2020-12-26 18:59:03.000 361    13980.35  121.99   54909.81  88888.00
2020-12-26 18:59:04.000 361    13980.72  122.15   54910.09  88888.00
2020-12-26 18:59:05.000 361    13980.61  121.82   54909.91  88888.00
2020-12-26 18:59:06.000 361    13980.67  121.87   54909.96  88888.00
2020-12-26 18:59:07.000 361    13980.36  121.76   54910.01  88888.00
2020-12-26 18:59:08.000 361    13980.14  121.81   54909.79  88888.00
2020-12-26 18:59:09.000 361    13979.99  121.58   54910.26  88888.00
2020-12-26 18:59:10.000 361    13980.20  121.64   54910.06  88888.00
2020-12-26 18:59:11.000 361    13983.77  125.07   54906.71  88888.00
2020-12-26 18:59:12.000 361    13980.40  121.77   54909.77  88888.00
2020-12-26 18:59:13.000 361    13980.39  122.15   54909.66  88888.00
2020-12-26 18:59:14.000 361    13980.30  121.57   54910.02  88888.00
2020-12-26 18:59:15.000 361    13980.10  121.48   54910.14  88888.00
2020-12-26 18:59:16.000 361    13983.36  124.71   54906.65  88888.00
2020-12-26 18:59:17.000 361    13980.50  121.71   54910.04  88888.00
2020-12-26 18:59:18.000 361    13980.70  122.26   54909.15  88888.00
2020-12-26 18:59:19.000 361    13980.01  121.36   54910.11  88888.00
2020-12-26 18:59:20.000 361    13980.16  121.60   54909.98  88888.00
2020-12-26 18:59:21.000 361    13979.93  121.46   54910.15  88888.00
2020-12-26 18:59:22.000 361    13979.99  121.39   54909.94  88888.00
2020-12-26 18:59:23.000 361    13979.91  121.39   54910.06  88888.00
2020-12-26 18:59:24.000 361    13979.94  121.43   54910.21  88888.00
2020-12-26 18:59:25.000 361    13979.94  121.25   54910.11  88888.00
2020-12-26 18:59:26.000 361    13979.81  121.38   54910.08  88888.00
2020-12-26 18:59:27.000 361    13979.83  121.48   54909.85  88888.00
2020-12-26 18:59:28.000 361    13979.71  121.35   54910.01  88888.00
2020-12-26 18:59:29.000 361    13980.44  121.75   54909.88  88888.00
2020-12-26 18:59:30.000 361    13979.90  121.31   54910.08  88888.00
2020-12-26 18:59:31.000 361    13982.88  124.52   54906.69  88888.00
2020-12-26 18:59:32.000 361    13979.73  121.44   54910.19  88888.00
2020-12-26 18:59:33.000 361    13979.52  121.45   54910.10  88888.00
2020-12-26 18:59:34.000 361    13979.65  121.41   54910.07  88888.00
2020-12-26 18:59:35.000 361    13979.28  121.17   54910.09  88888.00
2020-12-26 18:59:36.000 361    13983.11  124.78   54906.60  88888.00
2020-12-26 18:59:37.000 361    13979.52  121.41   54909.96  88888.00
2020-12-26 18:59:38.000 361    13979.27  121.28   54910.07  88888.00
2020-12-26 18:59:39.000 361    13980.10  121.85   54909.54  88888.00
2020-12-26 18:59:40.000 361    13979.19  121.27   54910.01  88888.00
2020-12-26 18:59:41.000 361    13979.22  121.27   54909.86  88888.00
2020-12-26 18:59:42.000 361    13979.82  121.64   54909.66  88888.00
2020-12-26 18:59:43.000 361    13979.48  121.26   54909.82  88888.00
2020-12-26 18:59:44.000 361    13979.21  121.33   54909.94  88888.00
2020-12-26 18:59:45.000 361    13979.20  121.41   54909.91  88888.00
2020-12-26 18:59:46.000 361    13979.22  121.33   54909.79  88888.00
2020-12-26 18:59:47.000 361    13982.29  124.76   54906.37  88888.00
2020-12-26 18:59:48.000 361    13979.28  121.40   54909.68  88888.00
2020-12-26 18:59:49.000 361    13979.16  121.30   54909.89  88888.00
2020-12-26 18:59:50.000 361    13979.27  121.50   54909.96  88888.00
2020-12-26 18:59:51.000 361    13982.25  124.78   54906.47  88888.00
2020-12-26 18:59:52.000 361    13979.26  121.49   54909.87  88888.00
2020-12-26 18:59:53.000 361    13979.11  121.64   54909.67  88888.00
2020-12-26 18:59:54.000 361    13979.62  121.61   54909.64  88888.00
2020-12-26 18:59:55.000 361    13979.38  121.56   54909.85  88888.00
2020-12-26 18:59:56.000 361    13979.39  121.54   54909.76  88888.00
2020-12-26 18:59:57.000 361    13979.00  121.56   54909.81  88888.00
2020-12-26 18:59:58.000 361    13979.13  121.58   54909.83  88888.00
2020-12-26 18:59:59.000 361    13978.96  121.51   54909.81  88888.00
2020-12-26 19:00:00.000 361    13979.22  121.62   54909.71  88888.00
2020-12-26 19:00:01.000 361    13979.59  121.69   54909.82  88888.00
2020-12-26 19:00:02.000 361    13982.42  125.03   54906.54  88888.00
2020-12-26 19:00:03.000 361    13979.23  121.62   54909.89  88888.00
2020-12-26 19:00:04.000 361    13979.41  121.82   54909.63  88888.00
2020-12-26 19:00:05.000 361    13979.10  121.81   54909.73  88888.00
2020-12-26 19:00:06.000 361    13979.05  121.59   54909.75  88888.00
2020-12-26 19:00:07.000 361    13982.82  125.17   54906.38  88888.00
2020-12-26 19:00:08.000 361    13979.21  121.63   54909.73  88888.00
2020-12-26 19:00:09.000 361    13979.30  121.76   54909.71  88888.00
2020-12-26 19:00:10.000 361    13978.95  121.55   54909.88  88888.00
2020-12-26 19:00:11.000 361    13978.93  121.83   54909.91  88888.00
2020-12-26 19:00:12.000 361    13978.95  121.69   54909.75  88888.00
2020-12-26 19:00:13.000 361    13978.97  121.64   54909.73  88888.00
2020-12-26 19:00:14.000 361    13979.33  121.86   54909.82  88888.00
2020-12-26 19:00:15.000 361    13978.90  121.84   54909.69  88888.00
2020-12-26 19:00:16.000 361    13978.98  121.71   54909.78  88888.00
2020-12-26 19:00:17.000 361    13979.01  121.98   54909.69  88888.00
2020-12-26 19:00:18.000 361    13978.99  121.85   54909.62  88888.00
2020-12-26 19:00:19.000 361    13978.86  122.24   54909.48  88888.00
2020-12-26 19:00:20.000 361    13979.04  121.88   54909.67  88888.00
2020-12-26 19:00:21.000 361    13983.48  126.60   54905.19  88888.00
2020-12-26 19:00:22.000 361    13982.25  125.13   54906.34  88888.00
2020-12-26 19:00:23.000 361    13981.90  125.04   54906.51  88888.00
2020-12-26 19:00:24.000 361    13978.73  121.94   54909.57  88888.00
2020-12-26 19:00:25.000 361    13979.20  122.03   54909.69  88888.00
2020-12-26 19:00:26.000 361    13979.19  122.05   54909.56  88888.00
2020-12-26 19:00:27.000 361    13982.16  125.19   54906.28  88888.00
2020-12-26 19:00:28.000 361    13978.71  121.88   54909.71  88888.00
2020-12-26 19:00:29.000 361    13978.58  121.93   54909.51  88888.00
2020-12-26 19:00:30.000 361    13978.56  122.17   54909.55  88888.00
2020-12-26 19:00:31.000 361    13978.55  121.91   54909.58  88888.00
2020-12-26 19:00:32.000 361    13979.24  122.38   54909.19  88888.00
2020-12-26 19:00:33.000 361    13981.87  125.29   54906.22  88888.00
2020-12-26 19:00:34.000 361    13978.72  121.99   54909.38  88888.00
2020-12-26 19:00:35.000 361    13978.46  121.80   54909.47  88888.00
2020-12-26 19:00:36.000 361    13978.60  121.95   54909.47  88888.00
2020-12-26 19:00:37.000 361    13978.34  121.73   54909.61  88888.00
2020-12-26 19:00:38.000 361    13981.56  125.16   54906.25  88888.00
2020-12-26 19:00:39.000 361    13978.78  121.97   54909.34  88888.00
2020-12-26 19:00:40.000 361    13978.51  122.06   54909.35  88888.00
2020-12-26 19:00:41.000 361    13978.39  122.03   54909.30  88888.00
2020-12-26 19:00:42.000 361    13978.24  121.75   54909.47  88888.00
2020-12-26 19:00:43.000 361    13978.29  121.81   54909.33  88888.00
2020-12-26 19:00:44.000 361    13978.23  121.74   54909.41  88888.00
2020-12-26 19:00:45.000 361    13978.40  121.94   54909.38  88888.00
2020-12-26 19:00:46.000 361    13978.17  121.76   54909.34  88888.00
2020-12-26 19:00:47.000 361    13978.14  121.92   54909.18  88888.00
2020-12-26 19:00:48.000 361    13978.26  121.93   54909.16  88888.00
2020-12-26 19:00:49.000 361    13977.83  121.72   54909.24  88888.00
2020-12-26 19:00:50.000 361    13978.25  121.85   54909.36  88888.00
2020-12-26 19:00:51.000 361    13978.42  121.97   54909.39  88888.00
2020-12-26 19:00:52.000 361    13978.26  121.76   54909.30  88888.00
2020-12-26 19:00:53.000 361    13980.89  124.94   54906.29  88888.00
2020-12-26 19:00:54.000 361    13978.46  122.09   54909.23  88888.00
2020-12-26 19:00:55.000 361    13978.09  122.05   54909.14  88888.00
2020-12-26 19:00:56.000 361    13977.93  121.92   54909.06  88888.00
2020-12-26 19:00:57.000 361    13978.31  122.07   54909.28  88888.00
2020-12-26 19:00:58.000 361    13979.09  123.36   54907.75  88888.00
2020-12-26 19:00:59.000 361    13981.26  125.16   54905.99  88888.00
2020-12-26 19:01:00.000 361    13977.70  121.80   54909.19  88888.00
2020-12-26 19:01:01.000 361    13978.12  122.04   54908.95  88888.00
2020-12-26 19:01:02.000 361    13977.65  121.71   54909.36  88888.00
2020-12-26 19:01:03.000 361    13977.76  121.81   54909.26  88888.00
2020-12-26 19:01:04.000 361    13978.16  121.87   54909.32  88888.00
2020-12-26 19:01:05.000 361    13977.71  121.67   54909.25  88888.00
2020-12-26 19:01:06.000 361    13977.74  121.67   54909.20  88888.00
2020-12-26 19:01:07.000 361    13977.73  121.62   54909.30  88888.00
2020-12-26 19:01:08.000 361    13977.75  121.65   54909.29  88888.00
2020-12-26 19:01:09.000 361    13980.89  124.74   54905.86  88888.00
2020-12-26 19:01:10.000 361    13977.93  121.69   54909.13  88888.00
2020-12-26 19:01:11.000 361    13977.72  121.58   54909.14  88888.00
2020-12-26 19:01:12.000 361    13977.76  121.60   54909.15  88888.00
2020-12-26 19:01:13.000 361    13977.79  121.66   54909.23  88888.00
2020-12-26 19:01:14.000 361    13980.91  124.84   54905.94  88888.00
2020-12-26 19:01:15.000 361    13978.17  121.66   54909.19  88888.00
2020-12-26 19:01:16.000 361    13978.34  121.80   54909.10  88888.00
2020-12-26 19:01:17.000 361    13977.97  121.74   54909.07  88888.00
2020-12-26 19:01:18.000 361    13977.78  121.51   54909.20  88888.00
2020-12-26 19:01:19.000 361    13977.61  121.56   54909.25  88888.00
2020-12-26 19:01:20.000 361    13978.08  121.61   54909.30  88888.00
2020-12-26 19:01:21.000 361    13977.88  121.85   54909.02  88888.00
2020-12-26 19:01:22.000 361    13978.49  121.85   54909.14  88888.00
2020-12-26 19:01:23.000 361    13977.89  121.59   54909.19  88888.00
2020-12-26 19:01:24.000 361    13977.92  121.44   54909.38  88888.00
2020-12-26 19:01:25.000 361    13977.87  121.60   54909.27  88888.00
2020-12-26 19:01:26.000 361    13977.91  121.60   54909.43  88888.00
2020-12-26 19:01:27.000 361    13977.64  121.33   54909.33  88888.00
2020-12-26 19:01:28.000 361    13978.81  122.18   54908.50  88888.00
2020-12-26 19:01:29.000 361    13978.51  121.92   54909.10  88888.00
2020-12-26 19:01:30.000 361    13977.97  121.45   54909.33  88888.00
2020-12-26 19:01:31.000 361    13978.12  121.50   54909.35  88888.00
2020-12-26 19:01:32.000 361    13977.80  121.26   54909.39  88888.00
2020-12-26 19:01:33.000 361    13977.96  121.45   54909.50  88888.00
2020-12-26 19:01:34.000 361    13978.05  121.44   54909.31  88888.00
2020-12-26 19:01:35.000 361    13978.12  121.50   54909.38  88888.00
2020-12-26 19:01:36.000 361    13978.14  121.48   54909.39  88888.00
2020-12-26 19:01:37.000 361    13977.96  121.29   54909.47  88888.00
2020-12-26 19:01:38.000 361    13977.93  121.10   54909.58  88888.00
2020-12-26 19:01:39.000 361    13980.03  123.53   54907.01  88888.00
2020-12-26 19:01:40.000 361    13978.66  121.41   54909.33  88888.00
2020-12-26 19:01:41.000 361    13978.53  121.23   54909.59  88888.00
2020-12-26 19:01:42.000 361    13978.29  120.96   54909.59  88888.00
2020-12-26 19:01:43.000 361    13978.21  120.73   54909.69  88888.00
2020-12-26 19:01:44.000 361    13978.10  120.75   54909.63  88888.00
2020-12-26 19:01:45.000 361    13981.37  123.95   54906.38  88888.00
2020-12-26 19:01:46.000 361    13978.18  120.64   54909.51  88888.00
2020-12-26 19:01:47.000 361    13978.86  121.06   54909.58  88888.00
2020-12-26 19:01:48.000 361    13978.46  120.51   54909.88  88888.00
2020-12-26 19:01:49.000 361    13979.23  121.77   54908.89  88888.00
2020-12-26 19:01:50.000 361    13978.39  120.44   54909.73  88888.00
2020-12-26 19:01:51.000 361    13978.36  120.62   54909.75  88888.00
2020-12-26 19:01:52.000 361    13978.50  120.65   54909.51  88888.00
2020-12-26 19:01:53.000 361    13978.87  120.92   54909.42  88888.00
2020-12-26 19:01:54.000 361    13982.16  123.95   54906.32  88888.00
2020-12-26 19:01:55.000 361    13978.35  120.66   54909.73  88888.00
2020-12-26 19:01:56.000 361    13978.53  120.52   54909.78  88888.00
2020-12-26 19:01:57.000 361    13978.32  120.60   54909.67  88888.00
2020-12-26 19:01:58.000 361    13978.81  120.77   54909.71  88888.00
2020-12-26 19:01:59.000 361    13978.46  120.48   54909.75  88888.00
2020-12-26 19:02:00.000 361    13982.11  123.96   54906.45  88888.00
2020-12-26 19:02:01.000 361    13978.64  120.53   54909.83  88888.00
2020-12-26 19:02:02.000 361    13978.66  120.52   54909.78  88888.00
2020-12-26 19:02:03.000 361    13978.65  120.56   54909.80  88888.00
2020-12-26 19:02:04.000 361    13978.71  120.56   54909.94  88888.00
2020-12-26 19:02:05.000 361    13978.98  120.62   54909.93  88888.00
2020-12-26 19:02:06.000 361    13979.34  120.77   54909.98  88888.00
2020-12-26 19:02:07.000 361    13978.71  120.45   54909.92  88888.00
2020-12-26 19:02:08.000 361    13978.56  120.36   54909.88  88888.00
2020-12-26 19:02:09.000 361    13978.65  120.32   54910.08  88888.00
2020-12-26 19:02:10.000 361    13979.30  121.33   54909.06  88888.00
2020-12-26 19:02:11.000 361    13978.79  120.53   54909.95  88888.00
2020-12-26 19:02:12.000 361    13979.66  120.87   54909.63  88888.00
2020-12-26 19:02:13.000 361    13978.97  120.65   54910.01  88888.00
2020-12-26 19:02:14.000 361    13978.83  120.49   54909.98  88888.00
2020-12-26 19:02:15.000 361    13978.97  120.43   54910.00  88888.00
2020-12-26 19:02:16.000 361    13978.93  120.38   54909.82  88888.00
2020-12-26 19:02:17.000 361    13978.80  120.47   54910.05  88888.00
2020-12-26 19:02:18.000 361    13979.43  120.81   54909.93  88888.00
2020-12-26 19:02:19.000 361    13979.45  120.70   54909.92  88888.00
2020-12-26 19:02:20.000 361    13978.98  120.40   54910.02  88888.00
2020-12-26 19:02:21.000 361    13978.81  120.45   54910.20  88888.00
2020-12-26 19:02:22.000 361    13978.94  120.61   54910.08  88888.00
2020-12-26 19:02:23.000 361    13978.97  120.24   54910.22  88888.00
2020-12-26 19:02:24.000 361    13978.93  120.50   54910.04  88888.00
2020-12-26 19:02:25.000 361    13982.78  124.06   54906.74  88888.00
2020-12-26 19:02:26.000 361    13978.92  120.45   54910.11  88888.00
2020-12-26 19:02:27.000 361    13978.88  120.29   54910.20  88888.00
2020-12-26 19:02:28.000 361    13979.09  120.58   54909.97  88888.00
2020-12-26 19:02:29.000 361    13978.98  120.65   54910.08  88888.00
2020-12-26 19:02:30.000 361    13982.39  124.05   54906.77  88888.00
2020-12-26 19:02:31.000 361    13979.68  120.91   54909.93  88888.00
2020-12-26 19:02:32.000 361    13979.30  120.53   54910.20  88888.00
2020-12-26 19:02:33.000 361    13979.20  120.55   54910.19  88888.00
2020-12-26 19:02:34.000 361    13979.28  120.66   54910.06  88888.00
2020-12-26 19:02:35.000 361    13979.12  120.65   54910.01  88888.00
2020-12-26 19:02:36.000 361    13979.32  120.70   54910.18  88888.00
2020-12-26 19:02:37.000 361    13979.65  120.96   54910.10  88888.00
2020-12-26 19:02:38.000 361    13979.63  120.95   54910.04  88888.00
2020-12-26 19:02:39.000 361    13979.24  120.90   54910.08  88888.00
2020-12-26 19:02:40.000 361    13979.41  120.71   54910.13  88888.00
2020-12-26 19:02:41.000 361    13982.64  124.28   54906.70  88888.00
2020-12-26 19:02:42.000 361    13979.22  120.75   54910.11  88888.00
2020-12-26 19:02:43.000 361    13979.91  121.01   54910.09  88888.00
2020-12-26 19:02:44.000 361    13979.99  121.00   54910.01  88888.00
2020-12-26 19:02:45.000 361    13979.65  120.79   54910.34  88888.00
2020-12-26 19:02:46.000 361    13979.70  121.03   54910.23  88888.00
2020-12-26 19:02:47.000 361    13982.81  124.09   54906.90  88888.00
2020-12-26 19:02:48.000 361    13979.50  120.61   54910.20  88888.00
2020-12-26 19:02:49.000 361    13979.46  120.71   54910.47  88888.00
2020-12-26 19:02:50.000 361    13980.27  121.17   54910.16  88888.00
2020-12-26 19:02:51.000 361    13979.83  121.11   54910.12  88888.00
2020-12-26 19:02:52.000 361    13979.62  120.98   54910.31  88888.00
2020-12-26 19:02:53.000 361    13979.62  120.94   54910.25  88888.00
2020-12-26 19:02:54.000 361    13979.77  120.89   54910.21  88888.00
2020-12-26 19:02:55.000 361    13979.82  121.16   54910.14  88888.00
2020-12-26 19:02:56.000 361    13980.09  121.08   54910.32  88888.00
2020-12-26 19:02:57.000 361    13979.86  120.91   54910.27  88888.00
2020-12-26 19:02:58.000 361    13979.96  120.99   54910.36  88888.00
2020-12-26 19:02:59.000 361    13979.71  120.71   54910.49  88888.00
2020-12-26 19:03:00.000 361    13979.84  120.86   54910.47  88888.00
2020-12-26 19:03:01.000 361    13983.38  124.33   54906.72  88888.00
2020-12-26 19:03:02.000 361    13980.37  120.96   54910.26  88888.00
2020-12-26 19:03:03.000 361    13980.09  121.10   54910.21  88888.00
2020-12-26 19:03:04.000 361    13980.03  120.92   54910.24  88888.00
2020-12-26 19:03:05.000 361    13979.92  120.61   54910.31  88888.00
2020-12-26 19:03:06.000 361    13980.15  121.02   54910.04  88888.00
2020-12-26 19:03:07.000 361    13979.95  120.98   54910.27  88888.00
2020-12-26 19:03:08.000 361    13980.51  121.17   54910.38  88888.00
2020-12-26 19:03:09.000 361    13980.62  121.07   54910.37  88888.00
2020-12-26 19:03:10.000 361    13980.18  121.06   54910.26  88888.00
2020-12-26 19:03:11.000 361    13983.25  124.21   54907.10  88888.00
2020-12-26 19:03:12.000 361    13980.10  121.03   54910.26  88888.00
2020-12-26 19:03:13.000 361    13980.14  121.01   54910.39  88888.00
2020-12-26 19:03:14.000 361    13980.45  121.17   54910.14  88888.00
2020-12-26 19:03:15.000 361    13980.68  121.21   54910.26  88888.00
2020-12-26 19:03:16.000 361    13980.26  121.01   54910.31  88888.00
2020-12-26 19:03:17.000 361    13983.32  124.45   54907.31  88888.00
2020-12-26 19:03:18.000 361    13980.27  121.13   54910.32  88888.00
2020-12-26 19:03:19.000 361    13980.36  121.37   54910.30  88888.00
2020-12-26 19:03:20.000 361    13980.39  121.40   54910.17  88888.00
2020-12-26 19:03:21.000 361    13980.58  121.43   54910.16  88888.00
2020-12-26 19:03:22.000 361    13980.32  121.30   54910.28  88888.00
2020-12-26 19:03:23.000 361    13980.58  121.44   54910.20  88888.00
2020-12-26 19:03:24.000 361    13980.39  121.33   54910.15  88888.00
2020-12-26 19:03:25.000 361    13980.09  121.28   54910.39  88888.00
2020-12-26 19:03:26.000 361    13980.24  121.24   54910.21  88888.00
2020-12-26 19:03:27.000 361    13980.72  121.61   54910.28  88888.00
2020-12-26 19:03:28.000 361    13980.50  121.41   54910.29  88888.00
2020-12-26 19:03:29.000 361    13984.44  125.82   54906.26  88888.00
2020-12-26 19:03:30.000 361    13980.90  121.38   54910.37  88888.00
2020-12-26 19:03:31.000 361    13980.45  121.45   54910.26  88888.00
2020-12-26 19:03:32.000 361    13980.21  121.33   54910.36  88888.00
2020-12-26 19:03:33.000 361    13980.85  121.84   54910.08  88888.00
2020-12-26 19:03:34.000 361    13980.57  121.65   54910.23  88888.00
2020-12-26 19:03:35.000 361    13983.42  124.70   54907.13  88888.00
2020-12-26 19:03:36.000 361    13979.92  121.38   54910.49  88888.00
2020-12-26 19:03:37.000 361    13980.25  121.45   54910.31  88888.00
2020-12-26 19:03:38.000 361    13979.93  120.97   54910.86  88888.00
2020-12-26 19:03:39.000 361    13980.13  121.72   54910.27  88888.00
2020-12-26 19:03:40.000 361    13980.39  121.68   54910.20  88888.00
2020-12-26 19:03:41.000 361    13979.94  121.30   54910.35  88888.00
2020-12-26 19:03:42.000 361    13980.05  121.56   54910.15  88888.00
2020-12-26 19:03:43.000 361    13980.08  121.46   54910.11  88888.00
2020-12-26 19:03:44.000 361    13980.02  121.42   54910.21  88888.00
2020-12-26 19:03:45.000 361    13979.98  121.68   54910.13  88888.00
2020-12-26 19:03:46.000 361    13980.37  121.77   54910.15  88888.00
2020-12-26 19:03:47.000 361    13980.09  121.56   54910.25  88888.00
2020-12-26 19:03:48.000 361    13979.92  121.56   54910.28  88888.00
2020-12-26 19:03:49.000 361    13979.92  121.40   54910.30  88888.00
2020-12-26 19:03:50.000 361    13979.69  121.56   54910.27  88888.00
2020-12-26 19:03:51.000 361    13979.57  121.41   54910.43  88888.00
2020-12-26 19:03:52.000 361    13980.17  121.63   54910.24  88888.00
2020-12-26 19:03:53.000 361    13979.87  121.65   54910.21  88888.00
2020-12-26 19:03:54.000 361    13979.77  121.44   54910.20  88888.00
2020-12-26 19:03:55.000 361    13979.44  121.52   54910.23  88888.00
2020-12-26 19:03:56.000 361    13979.34  121.51   54910.23  88888.00
2020-12-26 19:03:57.000 361    13979.59  121.55   54910.10  88888.00
2020-12-26 19:03:58.000 361    13980.01  121.71   54910.10  88888.00
2020-12-26 19:03:59.000 361    13980.23  122.47   54909.14  88888.00
2020-12-26 19:04:00.000 361    13982.91  124.98   54906.53  88888.00
2020-12-26 19:04:01.000 361    13979.53  121.78   54910.04  88888.00
2020-12-26 19:04:02.000 361    13979.27  121.61   54910.07  88888.00
2020-12-26 19:04:03.000 361    13979.56  121.77   54909.91  88888.00
2020-12-26 19:04:04.000 361    13979.55  121.71   54909.96  88888.00
2020-12-26 19:04:05.000 361    13979.81  121.80   54910.08  88888.00
2020-12-26 19:04:06.000 361    13982.76  124.84   54906.69  88888.00
2020-12-26 19:04:07.000 361    13979.29  121.64   54910.00  88888.00
2020-12-26 19:04:08.000 361    13979.23  121.57   54910.00  88888.00
2020-12-26 19:04:09.000 361    13979.35  121.79   54909.92  88888.00
2020-12-26 19:04:10.000 361    13979.08  121.40   54910.06  88888.00
2020-12-26 19:04:11.000 361    13979.42  121.65   54909.99  88888.00
2020-12-26 19:04:12.000 361    13982.66  124.97   54906.65  88888.00
2020-12-26 19:04:13.000 361    13979.32  121.65   54909.97  88888.00
2020-12-26 19:04:14.000 361    13979.11  121.62   54909.92  88888.00
2020-12-26 19:04:15.000 361    13979.05  121.38   54910.07  88888.00
2020-12-26 19:04:16.000 361    13979.30  121.67   54909.97  88888.00
2020-12-26 19:04:17.000 361    13982.85  125.03   54906.65  88888.00
2020-12-26 19:04:18.000 361    13979.20  121.46   54909.88  88888.00
2020-12-26 19:04:19.000 361    13979.00  121.41   54910.04  88888.00
2020-12-26 19:04:20.000 361    13980.15  122.15   54909.57  88888.00
2020-12-26 19:04:21.000 361    13979.05  121.32   54910.10  88888.00
2020-12-26 19:04:22.000 361    13978.91  121.17   54909.97  88888.00
2020-12-26 19:04:23.000 361    13979.27  121.35   54909.95  88888.00
2020-12-26 19:04:24.000 361    13979.39  121.42   54909.80  88888.00
2020-12-26 19:04:25.000 361    13979.14  121.41   54909.97  88888.00
2020-12-26 19:04:26.000 361    13978.98  121.12   54909.94  88888.00
2020-12-26 19:04:27.000 361    13979.00  121.26   54909.94  88888.00
2020-12-26 19:04:28.000 361    13978.81  121.09   54910.10  88888.00
2020-12-26 19:04:29.000 361    13978.93  121.45   54909.86  88888.00
2020-12-26 19:04:30.000 361    13979.26  121.32   54910.04  88888.00
2020-12-26 19:04:31.000 361    13979.01  121.27   54909.80  88888.00
2020-12-26 19:04:32.000 361    13979.00  121.18   54909.84  88888.00
2020-12-26 19:04:33.000 361    13978.70  121.05   54909.87  88888.00
2020-12-26 19:04:34.000 361    13978.80  121.39   54909.95  88888.00
2020-12-26 19:04:35.000 361    13978.62  121.16   54909.91  88888.00
2020-12-26 19:04:36.000 361    13979.40  121.41   54909.69  88888.00
2020-12-26 19:04:37.000 361    13978.88  121.19   54909.76  88888.00
2020-12-26 19:04:38.000 361    13978.83  121.12   54909.77  88888.00
2020-12-26 19:04:39.000 361    13978.72  121.11   54909.72  88888.00
2020-12-26 19:04:40.000 361    13978.74  120.98   54909.86  88888.00
2020-12-26 19:04:41.000 361    13979.12  121.55   54909.72  88888.00
2020-12-26 19:04:42.000 361    13979.87  122.70   54908.28  88888.00
2020-12-26 19:04:43.000 361    13979.67  121.92   54909.52  88888.00
2020-12-26 19:04:44.000 361    13978.78  121.09   54909.93  88888.00
2020-12-26 19:04:45.000 361    13978.66  121.06   54909.95  88888.00
2020-12-26 19:04:46.000 361    13978.93  121.25   54909.54  88888.00
2020-12-26 19:04:47.000 361    13978.50  120.86   54909.98  88888.00
2020-12-26 19:04:48.000 361    13982.43  124.46   54906.43  88888.00
2020-12-26 19:04:49.000 361    13978.84  120.99   54909.71  88888.00
2020-12-26 19:04:50.000 361    13978.80  121.04   54909.83  88888.00
2020-12-26 19:04:51.000 361    13978.51  120.88   54909.69  88888.00
2020-12-26 19:04:52.000 361    13978.71  120.72   54909.89  88888.00
2020-12-26 19:04:53.000 361    13978.67  120.90   54909.75  88888.00
2020-12-26 19:04:54.000 361    13978.56  120.72   54909.93  88888.00
2020-12-26 19:04:55.000 361    13979.17  121.08   54909.69  88888.00
2020-12-26 19:04:56.000 361    13978.64  120.86   54909.87  88888.00
2020-12-26 19:04:57.000 361    13978.58  120.68   54909.88  88888.00
2020-12-26 19:04:58.000 361    13978.55  120.88   54910.00  88888.00
2020-12-26 19:04:59.000 361    13978.55  120.88   54909.84  88888.00
2020-12-26 19:05:00.000 361    13978.40  120.81   54909.96  88888.00
2020-12-26 19:05:01.000 361    13982.98  125.03   54906.02  88888.00
2020-12-26 19:05:02.000 361    13979.09  121.12   54909.82  88888.00
2020-12-26 19:05:03.000 361    13978.37  120.77   54909.99  88888.00
2020-12-26 19:05:04.000 361    13978.60  120.75   54909.82  88888.00
2020-12-26 19:05:05.000 361    13978.51  120.77   54909.89  88888.00
2020-12-26 19:05:06.000 361    13978.34  120.68   54909.79  88888.00
2020-12-26 19:05:07.000 361    13981.60  123.97   54906.68  88888.00
2020-12-26 19:05:08.000 361    13978.37  120.70   54909.96  88888.00
2020-12-26 19:05:09.000 361    13978.46  120.72   54910.10  88888.00
2020-12-26 19:05:10.000 361    13978.59  120.84   54909.79  88888.00
2020-12-26 19:05:11.000 361    13978.16  120.57   54910.05  88888.00
2020-12-26 19:05:12.000 361    13978.50  120.68   54909.77  88888.00
2020-12-26 19:05:13.000 361    13978.96  121.03   54909.90  88888.00
2020-12-26 19:05:14.000 361    13978.80  120.80   54910.05  88888.00
2020-12-26 19:05:15.000 361    13978.71  120.81   54909.99  88888.00
2020-12-26 19:05:16.000 361    13978.81  120.85   54909.91  88888.00
2020-12-26 19:05:17.000 361    13978.65  121.03   54909.82  88888.00
2020-12-26 19:05:18.000 361    13978.70  120.88   54909.85  88888.00
2020-12-26 19:05:19.000 361    13978.66  120.77   54909.93  88888.00
2020-12-26 19:05:20.000 361    13979.33  121.17   54909.90  88888.00
2020-12-26 19:05:21.000 361    13978.90  120.92   54909.96  88888.00
2020-12-26 19:05:22.000 361    13978.58  120.56   54910.10  88888.00
2020-12-26 19:05:23.000 361    13978.78  120.70   54910.09  88888.00
2020-12-26 19:05:24.000 361    13978.84  120.89   54909.86  88888.00
2020-12-26 19:05:25.000 361    13978.90  120.75   54910.04  88888.00
2020-12-26 19:05:26.000 361    13979.62  121.06   54909.90  88888.00
2020-12-26 19:05:27.000 361    13979.11  120.84   54909.84  88888.00
2020-12-26 19:05:28.000 361    13978.98  120.73   54909.97  88888.00
2020-12-26 19:05:29.000 361    13979.09  120.63   54909.94  88888.00
2020-12-26 19:05:30.000 361    13979.01  120.87   54909.90  88888.00
2020-12-26 19:05:31.000 361    13979.08  120.73   54909.81  88888.00
2020-12-26 19:05:32.000 361    13982.56  124.16   54906.51  88888.00
2020-12-26 19:05:33.000 361    13979.32  120.78   54909.92  88888.00
2020-12-26 19:05:34.000 361    13978.97  120.59   54909.95  88888.00
2020-12-26 19:05:35.000 361    13979.15  120.78   54909.92  88888.00
2020-12-26 19:05:36.000 361    13979.12  120.57   54909.97  88888.00
2020-12-26 19:05:37.000 361    13982.56  123.83   54906.69  88888.00
2020-12-26 19:05:38.000 361    13979.59  120.71   54909.89  88888.00
2020-12-26 19:05:39.000 361    13979.50  120.65   54909.89  88888.00
2020-12-26 19:05:40.000 361    13979.39  120.86   54909.97  88888.00
2020-12-26 19:05:41.000 361    13979.33  120.48   54910.08  88888.00
2020-12-26 19:05:42.000 361    13979.42  120.57   54909.93  88888.00
2020-12-26 19:05:43.000 361    13979.39  120.65   54910.00  88888.00
2020-12-26 19:05:44.000 361    13979.18  120.46   54910.11  88888.00
2020-12-26 19:05:45.000 361    13979.96  120.71   54910.05  88888.00
2020-12-26 19:05:46.000 361    13979.49  120.35   54910.23  88888.00
2020-12-26 19:05:47.000 361    13979.22  120.42   54910.10  88888.00
2020-12-26 19:05:48.000 361    13979.20  120.35   54910.12  88888.00
2020-12-26 19:05:49.000 361    13979.37  120.36   54910.10  88888.00
2020-12-26 19:05:50.000 361    13979.23  120.39   54909.91  88888.00
2020-12-26 19:05:51.000 361    13983.29  123.81   54906.62  88888.00
2020-12-26 19:05:52.000 361    13979.50  120.43   54910.02  88888.00
2020-12-26 19:05:53.000 361    13979.48  120.68   54909.95  88888.00
2020-12-26 19:05:54.000 361    13979.11  120.15   54910.21  88888.00
2020-12-26 19:05:55.000 361    13979.19  120.03   54910.28  88888.00
2020-12-26 19:05:56.000 361    13979.24  120.32   54909.99  88888.00
2020-12-26 19:05:57.000 361    13982.16  123.42   54906.99  88888.00
2020-12-26 19:05:58.000 361    13979.40  120.26   54910.07  88888.00
2020-12-26 19:05:59.000 361    13979.40  120.32   54909.93  88888.00
2020-12-26 19:06:00.000 361    13979.30  120.20   54910.10  88888.00
2020-12-26 19:06:01.000 361    13979.25  119.96   54910.22  88888.00
2020-12-26 19:06:02.000 361    13979.18  119.99   54910.21  88888.00
2020-12-26 19:06:03.000 361    13979.55  120.04   54910.17  88888.00
2020-12-26 19:06:04.000 361    13979.60  120.11   54910.20  88888.00
2020-12-26 19:06:05.000 361    13979.53  120.01   54910.03  88888.00
2020-12-26 19:06:06.000 361    13979.32  119.97   54910.18  88888.00
2020-12-26 19:06:07.000 361    13979.34  120.05   54910.05  88888.00
2020-12-26 19:06:08.000 361    13982.58  123.50   54906.56  88888.00
2020-12-26 19:06:09.000 361    13980.33  120.80   54909.15  88888.00
2020-12-26 19:06:10.000 361    13979.73  120.24   54909.98  88888.00
2020-12-26 19:06:11.000 361    13979.43  119.93   54910.13  88888.00
2020-12-26 19:06:12.000 361    13979.30  119.92   54910.04  88888.00
2020-12-26 19:06:13.000 361    13979.18  119.97   54910.06  88888.00
2020-12-26 19:06:14.000 361    13979.38  120.02   54909.81  88888.00
2020-12-26 19:06:15.000 361    13979.39  120.02   54910.06  88888.00
2020-12-26 19:06:16.000 361    13979.78  120.12   54909.86  88888.00
2020-12-26 19:06:17.000 361    13979.51  119.92   54909.78  88888.00
2020-12-26 19:06:18.000 361    13979.31  119.88   54910.11  88888.00
2020-12-26 19:06:19.000 361    13979.21  119.87   54910.17  88888.00
2020-12-26 19:06:20.000 361    13979.21  119.81   54910.12  88888.00
2020-12-26 19:06:21.000 361    13979.30  119.82   54909.95  88888.00
2020-12-26 19:06:22.000 361    13979.31  119.89   54909.93  88888.00
2020-12-26 19:06:23.000 361    13982.66  123.24   54906.81  88888.00
2020-12-26 19:06:24.000 361    13979.16  119.67   54910.16  88888.00
2020-12-26 19:06:25.000 361    13979.34  119.66   54910.22  88888.00
2020-12-26 19:06:26.000 361    13979.34  119.81   54910.15  88888.00
2020-12-26 19:06:27.000 361    13979.44  119.76   54910.16  88888.00
2020-12-26 19:06:28.000 361    13979.79  120.00   54910.04  88888.00
2020-12-26 19:06:29.000 361    13982.73  123.09   54906.96  88888.00
2020-12-26 19:06:30.000 361    13980.12  120.72   54909.50  88888.00
2020-12-26 19:06:31.000 361    13979.60  119.82   54910.16  88888.00
2020-12-26 19:06:32.000 361    13979.42  119.72   54910.26  88888.00
2020-12-26 19:06:33.000 361    13979.47  119.74   54910.21  88888.00
2020-12-26 19:06:34.000 361    13979.97  120.12   54910.03  88888.00
2020-12-26 19:06:35.000 361    13979.88  120.15   54910.04  88888.00
2020-12-26 19:06:36.000 361    13979.48  119.70   54910.17  88888.00
2020-12-26 19:06:37.000 361    13979.39  119.85   54910.10  88888.00
2020-12-26 19:06:38.000 361    13979.36  119.66   54910.03  88888.00
2020-12-26 19:06:39.000 361    13979.44  119.73   54910.30  88888.00
2020-12-26 19:06:40.000 361    13979.41  119.91   54910.05  88888.00
2020-12-26 19:06:41.000 361    13979.87  119.89   54910.27  88888.00
2020-12-26 19:06:42.000 361    13979.61  119.79   54910.13  88888.00
2020-12-26 19:06:43.000 361    13979.61  119.63   54910.12  88888.00
2020-12-26 19:06:44.000 361    13983.82  124.41   54905.59  88888.00
2020-12-26 19:06:45.000 361    13982.32  123.06   54906.85  88888.00
2020-12-26 19:06:46.000 361    13979.45  119.83   54910.01  88888.00
2020-12-26 19:06:47.000 361    13979.34  119.58   54910.18  88888.00
2020-12-26 19:06:48.000 361    13979.72  119.77   54910.22  88888.00
2020-12-26 19:06:49.000 361    13979.30  119.75   54910.09  88888.00
2020-12-26 19:06:50.000 361    13982.43  122.71   54906.88  88888.00
2020-12-26 19:06:51.000 361    13979.92  120.44   54909.16  88888.00
2020-12-26 19:06:52.000 361    13979.53  119.76   54909.83  88888.00
2020-12-26 19:06:53.000 361    13979.23  119.66   54910.11  88888.00
2020-12-26 19:06:54.000 361    13979.54  119.64   54910.04  88888.00
2020-12-26 19:06:55.000 361    13979.34  119.43   54909.98  88888.00
2020-12-26 19:06:56.000 361    13979.47  119.64   54909.85  88888.00
2020-12-26 19:06:57.000 361    13979.28  119.63   54910.04  88888.00
2020-12-26 19:06:58.000 361    13979.26  119.40   54909.87  88888.00
2020-12-26 19:06:59.000 361    13979.58  119.43   54910.12  88888.00
2020-12-26 19:07:00.000 361    13979.66  119.72   54909.94  88888.00
2020-12-26 19:07:01.000 361    13979.31  119.22   54910.41  88888.00
2020-12-26 19:07:02.000 361    13979.18  119.32   54910.15  88888.00
2020-12-26 19:07:03.000 361    13979.06  119.44   54910.12  88888.00
2020-12-26 19:07:04.000 361    13979.30  119.44   54909.89  88888.00
2020-12-26 19:07:05.000 361    13979.21  119.44   54910.08  88888.00
2020-12-26 19:07:06.000 361    13979.69  119.72   54910.01  88888.00
2020-12-26 19:07:07.000 361    13979.11  119.40   54910.19  88888.00
2020-12-26 19:07:08.000 361    13979.31  119.48   54910.00  88888.00
2020-12-26 19:07:09.000 361    13979.21  119.46   54910.14  88888.00
2020-12-26 19:07:10.000 361    13978.95  119.16   54910.16  88888.00
2020-12-26 19:07:11.000 361    13979.15  119.38   54910.15  88888.00
2020-12-26 19:07:12.000 361    13979.44  119.79   54909.76  88888.00
2020-12-26 19:07:13.000 361    13979.56  119.50   54910.10  88888.00
2020-12-26 19:07:14.000 361    13979.29  119.24   54910.13  88888.00
2020-12-26 19:07:15.000 361    13982.11  122.45   54906.98  88888.00
2020-12-26 19:07:16.000 361    13979.35  119.44   54910.04  88888.00
2020-12-26 19:07:17.000 361    13979.28  119.42   54910.12  88888.00
2020-12-26 19:07:18.000 361    13979.06  119.29   54910.06  88888.00
2020-12-26 19:07:19.000 361    13979.40  119.53   54910.08  88888.00
2020-12-26 19:07:20.000 361    13979.35  119.37   54910.14  88888.00
2020-12-26 19:07:21.000 361    13982.57  122.66   54906.91  88888.00
2020-12-26 19:07:22.000 361    13979.06  119.22   54910.15  88888.00
2020-12-26 19:07:23.000 361    13979.42  119.36   54909.81  88888.00
2020-12-26 19:07:24.000 361    13979.82  119.69   54909.89  88888.00
2020-12-26 19:07:25.000 361    13979.67  119.49   54910.13  88888.00
2020-12-26 19:07:26.000 361    13979.50  119.44   54910.14  88888.00
2020-12-26 19:07:27.000 361    13979.33  119.46   54910.13  88888.00
2020-12-26 19:07:28.000 361    13979.26  119.56   54910.05  88888.00
2020-12-26 19:07:29.000 361    13979.24  119.40   54910.04  88888.00
2020-12-26 19:07:30.000 361    13979.47  119.65   54909.97  88888.00
2020-12-26 19:07:31.000 361    13979.62  119.63   54910.01  88888.00
2020-12-26 19:07:32.000 361    13979.18  119.36   54910.10  88888.00
2020-12-26 19:07:33.000 361    13979.50  119.40   54910.21  88888.00
2020-12-26 19:07:34.000 361    13979.19  119.39   54910.14  88888.00
2020-12-26 19:07:35.000 361    13979.35  119.64   54909.93  88888.00
2020-12-26 19:07:36.000 361    13979.22  119.59   54910.13  88888.00
2020-12-26 19:07:37.000 361    13982.86  123.22   54906.27  88888.00
2020-12-26 19:07:38.000 361    13982.90  123.19   54906.72  88888.00
2020-12-26 19:07:39.000 361    13979.13  119.52   54909.97  88888.00
2020-12-26 19:07:40.000 361    13979.29  119.73   54909.97  88888.00
2020-12-26 19:07:41.000 361    13979.19  119.63   54909.89  88888.00
2020-12-26 19:07:42.000 361    13978.95  119.50   54910.05  88888.00
2020-12-26 19:07:43.000 361    13982.13  122.62   54906.88  88888.00
2020-12-26 19:07:44.000 361    13979.27  119.70   54909.87  88888.00
2020-12-26 19:07:45.000 361    13979.60  119.93   54909.77  88888.00
2020-12-26 19:07:46.000 361    13979.04  119.49   54910.01  88888.00
2020-12-26 19:07:47.000 361    13979.00  119.55   54909.89  88888.00
2020-12-26 19:07:48.000 361    13978.94  119.37   54910.08  88888.00
2020-12-26 19:07:49.000 361    13979.56  119.73   54910.07  88888.00
2020-12-26 19:07:50.000 361    13979.69  119.85   54909.97  88888.00
2020-12-26 19:07:51.000 361    13979.07  119.39   54910.27  88888.00
2020-12-26 19:07:52.000 361    13979.15  119.58   54909.87  88888.00
2020-12-26 19:07:53.000 361    13979.20  119.61   54910.00  88888.00
2020-12-26 19:07:54.000 361    13979.25  119.44   54910.12  88888.00
2020-12-26 19:07:55.000 361    13978.93  119.16   54910.13  88888.00
2020-12-26 19:07:56.000 361    13979.64  119.71   54909.97  88888.00
2020-12-26 19:07:57.000 361    13979.35  119.50   54909.99  88888.00
2020-12-26 19:07:58.000 361    13979.06  119.82   54909.70  88888.00
2020-12-26 19:07:59.000 361    13979.07  119.39   54910.04  88888.00
2020-12-26 19:08:00.000 361    13979.13  119.36   54909.98  88888.00
2020-12-26 19:08:01.000 361    13978.78  119.09   54910.12  88888.00
2020-12-26 19:08:02.000 361    13979.65  119.81   54909.85  88888.00
2020-12-26 19:08:03.000 361    13979.60  119.60   54910.02  88888.00
2020-12-26 19:08:04.000 361    13979.19  119.45   54910.00  88888.00
2020-12-26 19:08:05.000 361    13979.23  119.32   54909.94  88888.00
2020-12-26 19:08:06.000 361    13978.90  119.21   54910.00  88888.00
2020-12-26 19:08:07.000 361    13979.04  119.03   54910.03  88888.00
2020-12-26 19:08:08.000 361    13982.31  122.61   54906.62  88888.00
2020-12-26 19:08:09.000 361    13979.34  119.46   54909.93  88888.00
2020-12-26 19:08:10.000 361    13979.20  119.16   54910.02  88888.00
2020-12-26 19:08:11.000 361    13979.27  119.27   54909.86  88888.00
2020-12-26 19:08:12.000 361    13978.91  118.96   54910.05  88888.00
2020-12-26 19:08:13.000 361    13978.97  118.93   54910.15  88888.00
2020-12-26 19:08:14.000 361    13982.90  122.51   54906.79  88888.00
2020-12-26 19:08:15.000 361    13979.61  119.13   54910.10  88888.00
2020-12-26 19:08:16.000 361    13979.41  119.23   54909.99  88888.00
2020-12-26 19:08:17.000 361    13979.54  118.91   54909.96  88888.00
2020-12-26 19:08:18.000 361    13979.52  119.04   54910.07  88888.00
2020-12-26 19:08:19.000 361    13979.29  118.88   54910.16  88888.00
2020-12-26 19:08:20.000 361    13979.54  119.12   54909.98  88888.00
2020-12-26 19:08:21.000 361    13979.86  119.17   54909.98  88888.00
2020-12-26 19:08:22.000 361    13979.63  118.85   54910.19  88888.00
2020-12-26 19:08:23.000 361    13979.33  118.73   54910.24  88888.00
2020-12-26 19:08:24.000 361    13979.47  119.11   54909.96  88888.00
2020-12-26 19:08:25.000 361    13979.57  118.74   54910.08  88888.00
2020-12-26 19:08:26.000 361    13979.70  118.81   54910.07  88888.00
2020-12-26 19:08:27.000 361    13983.16  121.97   54906.81  88888.00
2020-12-26 19:08:28.000 361    13980.11  118.98   54909.69  88888.00
2020-12-26 19:08:29.000 361    13979.49  118.44   54910.27  88888.00
2020-12-26 19:08:30.000 361    13979.68  118.54   54910.11  88888.00
2020-12-26 19:08:31.000 361    13979.55  118.38   54910.45  88888.00
2020-12-26 19:08:32.000 361    13979.76  118.38   54910.17  88888.00
2020-12-26 19:08:33.000 361    13982.67  121.50   54907.18  88888.00
2020-12-26 19:08:34.000 361    13979.68  118.13   54910.45  88888.00
2020-12-26 19:08:35.000 361    13979.77  118.36   54910.33  88888.00
2020-12-26 19:08:36.000 361    13979.60  118.20   54910.44  88888.00
2020-12-26 19:08:37.000 361    13979.38  118.33   54910.45  88888.00
2020-12-26 19:08:38.000 361    13979.56  118.25   54910.41  88888.00
2020-12-26 19:08:39.000 361    13980.10  118.43   54910.37  88888.00
2020-12-26 19:08:40.000 361    13980.45  119.21   54909.40  88888.00
2020-12-26 19:08:41.000 361    13979.93  118.25   54910.39  88888.00
2020-12-26 19:08:42.000 361    13979.88  118.38   54910.25  88888.00
2020-12-26 19:08:43.000 361    13979.69  118.21   54910.43  88888.00
2020-12-26 19:08:44.000 361    13979.79  118.29   54910.12  88888.00
2020-12-26 19:08:45.000 361    13979.67  118.24   54910.15  88888.00
2020-12-26 19:08:46.000 361    13980.02  118.39   54910.25  88888.00
2020-12-26 19:08:47.000 361    13979.74  118.27   54910.28  88888.00
2020-12-26 19:08:48.000 361    13979.54  118.08   54910.27  88888.00
2020-12-26 19:08:49.000 361    13979.52  118.08   54910.39  88888.00
2020-12-26 19:08:50.000 361    13979.59  118.36   54910.15  88888.00
2020-12-26 19:08:51.000 361    13979.53  118.28   54910.40  88888.00
2020-12-26 19:08:52.000 361    13979.98  118.44   54910.32  88888.00
2020-12-26 19:08:53.000 361    13979.97  118.31   54910.16  88888.00
2020-12-26 19:08:54.000 361    13979.72  118.38   54910.32  88888.00
2020-12-26 19:08:55.000 361    13979.14  117.90   54910.52  88888.00
2020-12-26 19:08:56.000 361    13979.36  117.97   54910.44  88888.00
2020-12-26 19:08:57.000 361    13979.08  117.87   54910.52  88888.00
2020-12-26 19:08:58.000 361    13982.56  121.31   54906.87  88888.00
2020-12-26 19:08:59.000 361    13979.75  118.41   54910.21  88888.00
2020-12-26 19:09:00.000 361    13979.35  118.10   54910.31  88888.00
2020-12-26 19:09:01.000 361    13980.18  118.87   54909.62  88888.00
2020-12-26 19:09:02.000 361    13979.16  117.96   54910.21  88888.00
2020-12-26 19:09:03.000 361    13982.50  121.42   54906.76  88888.00
2020-12-26 19:09:04.000 361    13979.00  118.48   54909.83  88888.00
2020-12-26 19:09:05.000 361    13979.29  118.15   54910.15  88888.00
2020-12-26 19:09:06.000 361    13979.33  118.18   54910.02  88888.00
2020-12-26 19:09:07.000 361    13978.95  117.95   54910.29  88888.00
2020-12-26 19:09:08.000 361    13978.95  117.92   54910.37  88888.00
2020-12-26 19:09:09.000 361    13978.84  118.05   54910.33  88888.00
2020-12-26 19:09:10.000 361    13978.75  117.97   54910.39  88888.00
2020-12-26 19:09:11.000 361    13979.39  118.28   54910.03  88888.00
2020-12-26 19:09:12.000 361    13978.98  118.07   54910.32  88888.00
2020-12-26 19:09:13.000 361    13978.85  118.08   54910.45  88888.00
2020-12-26 19:09:14.000 361    13978.92  118.13   54910.39  88888.00
2020-12-26 19:09:15.000 361    13978.85  118.21   54910.17  88888.00
2020-12-26 19:09:16.000 361    13978.86  118.19   54910.09  88888.00
2020-12-26 19:09:17.000 361    13979.18  118.36   54910.13  88888.00
2020-12-26 19:09:18.000 361    13979.28  118.51   54910.31  88888.00
2020-12-26 19:09:19.000 361    13978.81  118.30   54910.22  88888.00
2020-12-26 19:09:20.000 361    13982.14  121.60   54906.71  88888.00
2020-12-26 19:09:21.000 361    13978.65  118.25   54910.35  88888.00
2020-12-26 19:09:22.000 361    13979.24  118.78   54909.94  88888.00
2020-12-26 19:09:23.000 361    13978.36  118.18   54910.13  88888.00
2020-12-26 19:09:24.000 361    13979.15  118.61   54910.10  88888.00
2020-12-26 19:09:25.000 361    13981.80  121.76   54906.84  88888.00
2020-12-26 19:09:26.000 361    13978.52  118.48   54910.11  88888.00
2020-12-26 19:09:27.000 361    13978.58  118.34   54910.19  88888.00
2020-12-26 19:09:28.000 361    13978.50  118.48   54909.99  88888.00
2020-12-26 19:09:29.000 361    13978.65  118.35   54910.06  88888.00
2020-12-26 19:09:30.000 361    13978.69  118.59   54910.10  88888.00
2020-12-26 19:09:31.000 361    13978.53  118.46   54910.27  88888.00
2020-12-26 19:09:32.000 361    13978.65  118.69   54910.02  88888.00
2020-12-26 19:09:33.000 361    13978.54  118.51   54910.12  88888.00
2020-12-26 19:09:34.000 361    13981.69  121.78   54906.49  88888.00
2020-12-26 19:09:35.000 361    13978.26  118.48   54910.08  88888.00
2020-12-26 19:09:36.000 361    13978.81  118.77   54910.04  88888.00
2020-12-26 19:09:37.000 361    13978.57  118.76   54909.89  88888.00
2020-12-26 19:09:38.000 361    13978.28  118.52   54909.97  88888.00
2020-12-26 19:09:39.000 361    13978.45  118.77   54910.01  88888.00
2020-12-26 19:09:40.000 361    13978.42  118.74   54909.97  88888.00
2020-12-26 19:09:41.000 361    13978.14  118.70   54910.02  88888.00
2020-12-26 19:09:42.000 361    13978.72  118.94   54909.82  88888.00
2020-12-26 19:09:43.000 361    13978.70  118.95   54909.94  88888.00
2020-12-26 19:09:44.000 361    13978.39  118.97   54909.94  88888.00
2020-12-26 19:09:45.000 361    13978.04  118.73   54909.89  88888.00
2020-12-26 19:09:46.000 361    13978.10  118.90   54909.86  88888.00
2020-12-26 19:09:47.000 361    13978.24  119.12   54909.55  88888.00
2020-12-26 19:09:48.000 361    13978.25  118.97   54909.78  88888.00
2020-12-26 19:09:49.000 361    13978.48  119.30   54909.85  88888.00
2020-12-26 19:09:50.000 361    13978.01  118.96   54909.80  88888.00
2020-12-26 19:09:51.000 361    13977.98  118.97   54909.89  88888.00
2020-12-26 19:09:52.000 361    13978.19  119.18   54909.64  88888.00
2020-12-26 19:09:53.000 361    13978.52  119.52   54909.47  88888.00
2020-12-26 19:09:54.000 361    13981.15  122.55   54906.49  88888.00
2020-12-26 19:09:55.000 361    13978.34  119.39   54909.72  88888.00
2020-12-26 19:09:56.000 361    13978.31  119.34   54909.64  88888.00
2020-12-26 19:09:57.000 361    13977.93  119.17   54909.83  88888.00
2020-12-26 19:09:58.000 361    13978.17  119.27   54909.64  88888.00
2020-12-26 19:09:59.000 361    13977.98  119.26   54909.65  88888.00
2020-12-26 19:10:00.000 361    13981.10  122.51   54906.51  88888.00
2020-12-26 19:10:01.000 361    13978.54  119.55   54909.45  88888.00
2020-12-26 19:10:02.000 361    13978.06  119.32   54909.62  88888.00
2020-12-26 19:10:03.000 361    13977.95  119.13   54909.58  88888.00
2020-12-26 19:10:04.000 361    13977.81  119.15   54909.73  88888.00
2020-12-26 19:10:05.000 361    13978.04  119.35   54909.69  88888.00
2020-12-26 19:10:06.000 361    13977.93  119.28   54909.48  88888.00
2020-12-26 19:10:07.000 361    13978.22  119.40   54909.63  88888.00
2020-12-26 19:10:08.000 361    13981.10  122.62   54906.22  88888.00
2020-12-26 19:10:09.000 361    13978.13  119.33   54909.35  88888.00
2020-12-26 19:10:10.000 361    13977.77  119.25   54909.55  88888.00
2020-12-26 19:10:11.000 361    13977.90  119.48   54909.34  88888.00
2020-12-26 19:10:12.000 361    13977.78  119.25   54909.75  88888.00
2020-12-26 19:10:13.000 361    13977.72  119.33   54909.59  88888.00
2020-12-26 19:10:14.000 361    13981.50  122.69   54906.42  88888.00
2020-12-26 19:10:15.000 361    13977.71  119.30   54909.66  88888.00
2020-12-26 19:10:16.000 361    13977.75  119.27   54909.45  88888.00
2020-12-26 19:10:17.000 361    13977.65  119.28   54909.59  88888.00
2020-12-26 19:10:18.000 361    13977.62  119.35   54909.68  88888.00
2020-12-26 19:10:19.000 361    13980.74  122.57   54906.22  88888.00
2020-12-26 19:10:20.000 361    13977.77  119.30   54909.45  88888.00
2020-12-26 19:10:21.000 361    13977.75  119.34   54909.51  88888.00
2020-12-26 19:10:22.000 361    13977.50  119.29   54909.61  88888.00
2020-12-26 19:10:23.000 361    13977.52  119.45   54909.39  88888.00
2020-12-26 19:10:24.000 361    13977.66  119.44   54909.42  88888.00
2020-12-26 19:10:25.000 361    13977.69  119.32   54909.55  88888.00
2020-12-26 19:10:26.000 361    13978.06  119.64   54909.64  88888.00
2020-12-26 19:10:27.000 361    13977.57  119.41   54909.54  88888.00
2020-12-26 19:10:28.000 361    13977.71  119.63   54909.29  88888.00
2020-12-26 19:10:29.000 361    13977.75  119.83   54909.28  88888.00
2020-12-26 19:10:30.000 361    13977.57  119.57   54909.50  88888.00
2020-12-26 19:10:31.000 361    13980.64  122.68   54906.17  88888.00
2020-12-26 19:10:32.000 361    13978.18  120.08   54909.14  88888.00
2020-12-26 19:10:33.000 361    13977.64  119.44   54909.43  88888.00
2020-12-26 19:10:34.000 361    13977.80  119.61   54909.33  88888.00
2020-12-26 19:10:35.000 361    13977.47  119.71   54909.28  88888.00
2020-12-26 19:10:36.000 361    13980.76  122.71   54906.09  88888.00
2020-12-26 19:10:37.000 361    13977.46  119.50   54909.49  88888.00
2020-12-26 19:10:38.000 361    13977.57  119.46   54909.43  88888.00
2020-12-26 19:10:39.000 361    13978.16  119.76   54909.33  88888.00
2020-12-26 19:10:40.000 361    13977.62  119.45   54909.29  88888.00
2020-12-26 19:10:41.000 361    13977.51  119.25   54909.46  88888.00
2020-12-26 19:10:42.000 361    13980.68  122.47   54906.32  88888.00
2020-12-26 19:10:43.000 361    13977.61  119.47   54909.43  88888.00
2020-12-26 19:10:44.000 361    13977.51  119.63   54909.47  88888.00
2020-12-26 19:10:45.000 361    13977.92  119.57   54909.52  88888.00
2020-12-26 19:10:46.000 361    13981.06  122.82   54906.17  88888.00
2020-12-26 19:10:47.000 361    13977.95  119.56   54909.42  88888.00
2020-12-26 19:10:48.000 361    13977.70  119.70   54909.51  88888.00
2020-12-26 19:10:49.000 361    13977.43  119.41   54909.60  88888.00
2020-12-26 19:10:50.000 361    13978.53  120.20   54908.82  88888.00
2020-12-26 19:10:51.000 361    13978.45  119.88   54909.25  88888.00
2020-12-26 19:10:52.000 361    13981.15  122.84   54906.25  88888.00
2020-12-26 19:10:53.000 361    13977.76  119.44   54909.56  88888.00
2020-12-26 19:10:54.000 361    13977.77  119.56   54909.44  88888.00
2020-12-26 19:10:55.000 361    13977.67  119.45   54909.65  88888.00
2020-12-26 19:10:56.000 361    13977.79  119.42   54909.50  88888.00
2020-12-26 19:10:57.000 361    13978.06  119.69   54909.45  88888.00
2020-12-26 19:10:58.000 361    13978.15  119.72   54909.28  88888.00
2020-12-26 19:10:59.000 361    13978.09  119.56   54909.33  88888.00
2020-12-26 19:11:00.000 361    13977.69  119.40   54909.40  88888.00
2020-12-26 19:11:01.000 361    13977.64  119.35   54909.46  88888.00
2020-12-26 19:11:02.000 361    13977.84  119.45   54909.66  88888.00
2020-12-26 19:11:03.000 361    13979.79  121.63   54907.08  88888.00
2020-12-26 19:11:04.000 361    13981.39  122.82   54906.09  88888.00
2020-12-26 19:11:05.000 361    13977.96  119.33   54909.50  88888.00
2020-12-26 19:11:06.000 361    13977.78  119.43   54909.45  88888.00
2020-12-26 19:11:07.000 361    13977.71  119.22   54909.54  88888.00
2020-12-26 19:11:08.000 361    13977.66  119.14   54909.56  88888.00
2020-12-26 19:11:09.000 361    13981.12  122.64   54906.06  88888.00
2020-12-26 19:11:10.000 361    13978.49  119.61   54909.24  88888.00
2020-12-26 19:11:11.000 361    13978.73  120.31   54908.93  88888.00
2020-12-26 19:11:12.000 361    13978.01  119.30   54909.46  88888.00
2020-12-26 19:11:13.000 361    13978.09  119.30   54909.28  88888.00
2020-12-26 19:11:14.000 361    13977.86  118.92   54909.44  88888.00
2020-12-26 19:11:15.000 361    13978.14  119.62   54908.99  88888.00
2020-12-26 19:11:16.000 361    13978.36  119.17   54909.63  88888.00
2020-12-26 19:11:17.000 361    13978.33  119.06   54909.62  88888.00
2020-12-26 19:11:18.000 361    13978.25  119.09   54909.56  88888.00
2020-12-26 19:11:19.000 361    13977.98  118.73   54909.50  88888.00
2020-12-26 19:11:20.000 361    13977.92  118.73   54909.88  88888.00
2020-12-26 19:11:21.000 361    13978.09  118.77   54909.86  88888.00
2020-12-26 19:11:22.000 361    13978.86  118.97   54909.63  88888.00
2020-12-26 19:11:23.000 361    13978.63  119.10   54909.69  88888.00
2020-12-26 19:11:24.000 361    13978.65  118.80   54909.71  88888.00
2020-12-26 19:11:25.000 361    13978.30  118.65   54909.86  88888.00
2020-12-26 19:11:26.000 361    13978.39  118.57   54909.93  88888.00
2020-12-26 19:11:27.000 361    13978.52  118.69   54909.75  88888.00
2020-12-26 19:11:28.000 361    13978.53  118.65   54909.91  88888.00
2020-12-26 19:11:29.000 361    13979.00  118.64   54909.96  88888.00
2020-12-26 19:11:30.000 361    13978.88  118.40   54910.03  88888.00
2020-12-26 19:11:31.000 361    13978.81  118.60   54909.80  88888.00
2020-12-26 19:11:32.000 361    13979.43  119.41   54909.00  88888.00
2020-12-26 19:11:33.000 361    13978.87  118.34   54910.08  88888.00
2020-12-26 19:11:34.000 361    13982.18  121.86   54906.43  88888.00
2020-12-26 19:11:35.000 361    13979.44  118.57   54909.83  88888.00
2020-12-26 19:11:36.000 361    13978.80  118.23   54910.10  88888.00
2020-12-26 19:11:37.000 361    13978.78  118.29   54909.88  88888.00
2020-12-26 19:11:38.000 361    13978.88  118.17   54910.13  88888.00
2020-12-26 19:11:39.000 361    13978.87  118.09   54910.21  88888.00
2020-12-26 19:11:40.000 361    13982.10  121.41   54906.80  88888.00
2020-12-26 19:11:41.000 361    13978.98  118.39   54910.08  88888.00
2020-12-26 19:11:42.000 361    13979.28  118.24   54910.07  88888.00
2020-12-26 19:11:43.000 361    13978.99  118.06   54910.28  88888.00
2020-12-26 19:11:44.000 361    13978.86  118.04   54910.18  88888.00
2020-12-26 19:11:45.000 361    13978.92  118.08   54909.99  88888.00
2020-12-26 19:11:46.000 361    13979.10  118.16   54910.09  88888.00
2020-12-26 19:11:47.000 361    13979.45  118.24   54910.23  88888.00
2020-12-26 19:11:48.000 361    13979.33  118.18   54909.99  88888.00
2020-12-26 19:11:49.000 361    13979.04  118.02   54910.20  88888.00
2020-12-26 19:11:50.000 361    13978.96  117.92   54910.25  88888.00
2020-12-26 19:11:51.000 361    13979.11  118.21   54910.24  88888.00
2020-12-26 19:11:52.000 361    13978.95  117.83   54910.35  88888.00
2020-12-26 19:11:53.000 361    13979.24  118.17   54910.21  88888.00
2020-12-26 19:11:54.000 361    13979.46  118.22   54910.06  88888.00
2020-12-26 19:11:55.000 361    13979.16  117.85   54910.25  88888.00
2020-12-26 19:11:56.000 361    13979.20  118.31   54910.09  88888.00
2020-12-26 19:11:57.000 361    13978.83  117.79   54910.39  88888.00
2020-12-26 19:11:58.000 361    13978.79  117.81   54910.32  88888.00
2020-12-26 19:11:59.000 361    13979.12  118.00   54910.18  88888.00
2020-12-26 19:12:00.000 361    13979.57  118.16   54910.33  88888.00
2020-12-26 19:12:01.000 361    13979.42  118.39   54910.13  88888.00
2020-12-26 19:12:02.000 361    13979.05  118.11   54910.40  88888.00
2020-12-26 19:12:03.000 361    13978.84  117.88   54910.36  88888.00
2020-12-26 19:12:04.000 361    13983.06  122.07   54906.25  88888.00
2020-12-26 19:12:05.000 361    13979.76  118.29   54910.28  88888.00
2020-12-26 19:12:06.000 361    13978.99  117.99   54910.37  88888.00
2020-12-26 19:12:07.000 361    13979.22  118.37   54910.22  88888.00
2020-12-26 19:12:08.000 361    13979.07  118.09   54910.34  88888.00
2020-12-26 19:12:09.000 361    13978.84  117.93   54910.39  88888.00
2020-12-26 19:12:10.000 361    13982.11  121.40   54907.08  88888.00
2020-12-26 19:12:11.000 361    13979.11  118.07   54910.10  88888.00
2020-12-26 19:12:12.000 361    13979.25  117.97   54910.47  88888.00
2020-12-26 19:12:13.000 361    13979.15  118.08   54910.38  88888.00
2020-12-26 19:12:14.000 361    13979.29  118.14   54910.18  88888.00
2020-12-26 19:12:15.000 361    13978.76  117.90   54910.50  88888.00
2020-12-26 19:12:16.000 361    13979.27  118.01   54910.43  88888.00
2020-12-26 19:12:17.000 361    13978.67  117.72   54910.41  88888.00
2020-12-26 19:12:18.000 361    13979.37  117.98   54910.47  88888.00
2020-12-26 19:12:19.000 361    13979.32  117.77   54910.48  88888.00
2020-12-26 19:12:20.000 361    13978.99  117.58   54910.55  88888.00
2020-12-26 19:12:21.000 361    13978.70  117.46   54910.61  88888.00
2020-12-26 19:12:22.000 361    13978.79  117.50   54910.46  88888.00
2020-12-26 19:12:23.000 361    13978.89  117.51   54910.49  88888.00
2020-12-26 19:12:24.000 361    13978.81  117.58   54910.47  88888.00
2020-12-26 19:12:25.000 361    13979.64  117.79   54910.38  88888.00
2020-12-26 19:12:26.000 361    13979.05  117.58   54910.42  88888.00
2020-12-26 19:12:27.000 361    13978.97  117.60   54910.31  88888.00
2020-12-26 19:12:28.000 361    13978.81  117.26   54910.48  88888.00
2020-12-26 19:12:29.000 361    13978.68  117.16   54910.55  88888.00
2020-12-26 19:12:30.000 361    13978.84  117.21   54910.48  88888.00
2020-12-26 19:12:31.000 361    13979.02  117.45   54910.31  88888.00
2020-12-26 19:12:32.000 361    13979.14  117.44   54910.46  88888.00
2020-12-26 19:12:33.000 361    13978.94  117.15   54910.48  88888.00
2020-12-26 19:12:34.000 361    13979.05  117.16   54910.63  88888.00
2020-12-26 19:12:35.000 361    13981.97  120.52   54907.28  88888.00
2020-12-26 19:12:36.000 361    13978.91  117.27   54910.39  88888.00
2020-12-26 19:12:37.000 361    13979.56  117.55   54910.33  88888.00
2020-12-26 19:12:38.000 361    13979.55  117.44   54910.18  88888.00
2020-12-26 19:12:39.000 361    13979.32  117.25   54910.38  88888.00
2020-12-26 19:12:40.000 361    13979.34  117.45   54910.34  88888.00
2020-12-26 19:12:41.000 361    13982.81  120.94   54906.84  88888.00
2020-12-26 19:12:42.000 361    13979.14  117.24   54910.49  88888.00
2020-12-26 19:12:43.000 361    13979.84  117.59   54910.47  88888.00
2020-12-26 19:12:44.000 361    13979.65  117.57   54910.29  88888.00
2020-12-26 19:12:45.000 361    13979.41  117.39   54910.45  88888.00
2020-12-26 19:12:46.000 361    13979.61  117.92   54910.11  88888.00
2020-12-26 19:12:47.000 361    13979.38  117.67   54910.44  88888.00
2020-12-26 19:12:48.000 361    13979.57  117.66   54910.26  88888.00
2020-12-26 19:12:49.000 361    13979.71  117.54   54910.33  88888.00
2020-12-26 19:12:50.000 361    13979.87  117.70   54910.38  88888.00
2020-12-26 19:12:51.000 361    13979.53  117.74   54910.19  88888.00
2020-12-26 19:12:52.000 361    13979.69  117.88   54910.20  88888.00
2020-12-26 19:12:53.000 361    13979.37  117.53   54910.44  88888.00
2020-12-26 19:12:54.000 361    13982.69  120.93   54907.17  88888.00
2020-12-26 19:12:55.000 361    13979.45  117.70   54910.53  88888.00
2020-12-26 19:12:56.000 361    13979.65  117.71   54910.31  88888.00
2020-12-26 19:12:57.000 361    13979.47  117.67   54910.51  88888.00
2020-12-26 19:12:58.000 361    13979.58  117.71   54910.38  88888.00
2020-12-26 19:12:59.000 361    13982.48  120.97   54907.00  88888.00
2020-12-26 19:13:00.000 361    13979.69  117.84   54910.32  88888.00
2020-12-26 19:13:01.000 361    13979.51  117.78   54910.43  88888.00
2020-12-26 19:13:02.000 361    13979.96  118.05   54910.14  88888.00
2020-12-26 19:13:03.000 361    13979.62  117.73   54910.52  88888.00
2020-12-26 19:13:04.000 361    13979.32  117.63   54910.41  88888.00
2020-12-26 19:13:05.000 361    13979.50  117.70   54910.51  88888.00
2020-12-26 19:13:06.000 361    13979.40  117.76   54910.39  88888.00
2020-12-26 19:13:07.000 361    13979.26  117.87   54910.47  88888.00
2020-12-26 19:13:08.000 361    13979.83  117.97   54910.41  88888.00
2020-12-26 19:13:09.000 361    13979.80  118.07   54910.51  88888.00
2020-12-26 19:13:10.000 361    13979.52  117.85   54910.62  88888.00
2020-12-26 19:13:11.000 361    13979.42  117.76   54910.43  88888.00
2020-12-26 19:13:12.000 361    13982.41  120.93   54907.13  88888.00
2020-12-26 19:13:13.000 361    13979.26  117.73   54910.41  88888.00
2020-12-26 19:13:14.000 361    13979.29  117.84   54910.38  88888.00
2020-12-26 19:13:15.000 361    13979.72  117.96   54910.46  88888.00
2020-12-26 19:13:16.000 361    13979.55  117.89   54910.36  88888.00
2020-12-26 19:13:17.000 361    13979.63  117.84   54909.94  88888.00
2020-12-26 19:13:18.000 361    13979.33  117.77   54910.14  88888.00
2020-12-26 19:13:19.000 361    13979.19  117.71   54910.47  88888.00
2020-12-26 19:13:20.000 361    13979.29  117.71   54910.32  88888.00
2020-12-26 19:13:21.000 361    13980.23  118.32   54909.45  88888.00
2020-12-26 19:13:22.000 361    13979.42  117.72   54910.30  88888.00
2020-12-26 19:13:23.000 361    13979.42  117.84   54910.20  88888.00
2020-12-26 19:13:24.000 361    13978.87  117.56   54910.41  88888.00
2020-12-26 19:13:25.000 361    13979.21  117.62   54910.17  88888.00
2020-12-26 19:13:26.000 361    13979.21  117.73   54910.35  88888.00
2020-12-26 19:13:27.000 361    13982.58  121.02   54907.20  88888.00
2020-12-26 19:13:28.000 361    13979.26  117.64   54910.37  88888.00
2020-12-26 19:13:29.000 361    13979.20  117.64   54910.32  88888.00
2020-12-26 19:13:30.000 361    13979.24  117.64   54910.26  88888.00
2020-12-26 19:13:31.000 361    13978.98  117.54   54910.46  88888.00
2020-12-26 19:13:32.000 361    13978.97  117.66   54910.27  88888.00
2020-12-26 19:13:33.000 361    13982.74  121.20   54907.06  88888.00
2020-12-26 19:13:34.000 361    13979.80  118.18   54910.29  88888.00
2020-12-26 19:13:35.000 361    13979.36  117.87   54910.27  88888.00
2020-12-26 19:13:36.000 361    13979.29  117.93   54910.38  88888.00
2020-12-26 19:13:37.000 361    13979.11  117.89   54910.27  88888.00
2020-12-26 19:13:38.000 361    13978.95  117.84   54910.39  88888.00
2020-12-26 19:13:39.000 361    13979.14  117.92   54910.29  88888.00
2020-12-26 19:13:40.000 361    13979.57  118.34   54910.31  88888.00
2020-12-26 19:13:41.000 361    13979.51  118.33   54910.32  88888.00
2020-12-26 19:13:42.000 361    13979.82  118.89   54909.73  88888.00
2020-12-26 19:13:43.000 361    13978.97  118.09   54910.41  88888.00
2020-12-26 19:13:44.000 361    13979.34  118.59   54910.13  88888.00
2020-12-26 19:13:45.000 361    13979.04  118.42   54910.30  88888.00
2020-12-26 19:13:46.000 361    13979.91  119.09   54909.99  88888.00
2020-12-26 19:13:47.000 361    13979.52  118.82   54910.32  88888.00
2020-12-26 19:13:48.000 361    13979.01  118.53   54910.24  88888.00
2020-12-26 19:13:49.000 361    13979.13  118.74   54910.25  88888.00
2020-12-26 19:13:50.000 361    13979.06  118.77   54910.11  88888.00
2020-12-26 19:13:51.000 361    13978.83  118.64   54910.39  88888.00
2020-12-26 19:13:52.000 361    13978.84  118.62   54910.18  88888.00
2020-12-26 19:13:53.000 361    13978.91  118.81   54910.18  88888.00
2020-12-26 19:13:54.000 361    13982.12  121.95   54906.80  88888.00
2020-12-26 19:13:55.000 361    13978.82  118.71   54910.22  88888.00
2020-12-26 19:13:56.000 361    13978.75  118.72   54910.22  88888.00
2020-12-26 19:13:57.000 361    13978.75  118.83   54909.96  88888.00
2020-12-26 19:13:58.000 361    13979.36  119.25   54909.88  88888.00
2020-12-26 19:13:59.000 361    13979.26  119.13   54910.18  88888.00
2020-12-26 19:14:00.000 361    13982.02  122.19   54906.77  88888.00
2020-12-26 19:14:01.000 361    13978.88  118.93   54910.00  88888.00
2020-12-26 19:14:02.000 361    13978.52  119.02   54910.10  88888.00
2020-12-26 19:14:03.000 361    13979.21  119.39   54909.77  88888.00
2020-12-26 19:14:04.000 361    13982.03  122.52   54906.62  88888.00
2020-12-26 19:14:05.000 361    13978.89  119.10   54910.16  88888.00
2020-12-26 19:14:06.000 361    13978.86  119.08   54910.14  88888.00
2020-12-26 19:14:07.000 361    13978.59  118.95   54910.07  88888.00
2020-12-26 19:14:08.000 361    13978.42  118.92   54910.19  88888.00
2020-12-26 19:14:09.000 361    13978.71  118.97   54910.03  88888.00
2020-12-26 19:14:10.000 361    13978.23  118.73   54910.15  88888.00
2020-12-26 19:14:11.000 361    13978.77  119.09   54910.15  88888.00
2020-12-26 19:14:12.000 361    13978.79  119.12   54909.97  88888.00
2020-12-26 19:14:13.000 361    13978.46  118.99   54910.12  88888.00
2020-12-26 19:14:14.000 361    13978.35  118.94   54910.10  88888.00
2020-12-26 19:14:15.000 361    13978.51  119.12   54909.99  88888.00
2020-12-26 19:14:16.000 361    13978.20  119.00   54909.94  88888.00
2020-12-26 19:14:17.000 361    13978.46  119.02   54909.88  88888.00
2020-12-26 19:14:18.000 361    13978.60  119.03   54909.95  88888.00
2020-12-26 19:14:19.000 361    13978.29  118.83   54910.04  88888.00
2020-12-26 19:14:20.000 361    13978.28  118.96   54910.03  88888.00
2020-12-26 19:14:21.000 361    13978.06  118.92   54909.98  88888.00
2020-12-26 19:14:22.000 361    13978.20  119.05   54909.85  88888.00
2020-12-26 19:14:23.000 361    13978.61  119.07   54910.11  88888.00
2020-12-26 19:14:24.000 361    13981.98  122.47   54906.75  88888.00
2020-12-26 19:14:25.000 361    13978.30  118.99   54909.99  88888.00
2020-12-26 19:14:26.000 361    13978.09  119.00   54909.97  88888.00
2020-12-26 19:14:27.000 361    13978.70  119.23   54910.10  88888.00
2020-12-26 19:14:28.000 361    13978.30  119.13   54909.98  88888.00
2020-12-26 19:14:29.000 361    13978.22  119.06   54910.21  88888.00
2020-12-26 19:14:30.000 361    13981.96  122.64   54906.54  88888.00
2020-12-26 19:14:31.000 361    13978.31  119.19   54910.07  88888.00
2020-12-26 19:14:32.000 361    13978.23  119.26   54909.91  88888.00
2020-12-26 19:14:33.000 361    13978.18  119.19   54910.05  88888.00
2020-12-26 19:14:34.000 361    13978.32  119.27   54909.89  88888.00
2020-12-26 19:14:35.000 361    13978.33  119.28   54910.09  88888.00
2020-12-26 19:14:36.000 361    13978.54  119.90   54909.82  88888.00
2020-12-26 19:14:37.000 361    13978.47  119.55   54910.07  88888.00
2020-12-26 19:14:38.000 361    13978.26  119.56   54909.89  88888.00
2020-12-26 19:14:39.000 361    13978.25  119.52   54909.74  88888.00
2020-12-26 19:14:40.000 361    13978.36  119.59   54909.66  88888.00
2020-12-26 19:14:41.000 361    13978.17  119.55   54909.92  88888.00
2020-12-26 19:14:42.000 361    13978.12  119.52   54909.86  88888.00
2020-12-26 19:14:43.000 361    13978.20  119.66   54909.63  88888.00
2020-12-26 19:14:44.000 361    13978.05  119.31   54910.11  88888.00
2020-12-26 19:14:45.000 361    13978.10  119.49   54909.84  88888.00
2020-12-26 19:14:46.000 361    13978.03  119.37   54909.89  88888.00
2020-12-26 19:14:47.000 361    13981.26  122.70   54906.50  88888.00
2020-12-26 19:14:48.000 361    13978.50  119.66   54909.92  88888.00
2020-12-26 19:14:49.000 361    13978.11  119.40   54909.85  88888.00
2020-12-26 19:14:50.000 361    13978.12  119.42   54909.83  88888.00
2020-12-26 19:14:51.000 361    13977.95  119.44   54909.99  88888.00
2020-12-26 19:14:52.000 361    13977.98  119.43   54909.95  88888.00
2020-12-26 19:14:53.000 361    13981.10  122.48   54906.65  88888.00
2020-12-26 19:14:54.000 361    13978.11  119.51   54909.77  88888.00
2020-12-26 19:14:55.000 361    13978.61  119.66   54909.82  88888.00
2020-12-26 19:14:56.000 361    13978.05  119.30   54909.83  88888.00
2020-12-26 19:14:57.000 361    13978.07  119.39   54909.94  88888.00
2020-12-26 19:14:58.000 361    13977.95  119.37   54910.12  88888.00
2020-12-26 19:14:59.000 361    13977.83  119.38   54909.92  88888.00
2020-12-26 19:15:00.000 361    13977.82  119.28   54909.95  88888.00
2020-12-26 19:15:01.000 361    13978.44  119.63   54909.73  88888.00
2020-12-26 19:15:02.000 361    13978.31  119.62   54909.93  88888.00
2020-12-26 19:15:03.000 361    13978.08  119.36   54909.76  88888.00
2020-12-26 19:15:04.000 361    13977.85  119.43   54909.85  88888.00
2020-12-26 19:15:05.000 361    13977.80  119.49   54909.93  88888.00
2020-12-26 19:15:06.000 361    13977.87  119.44   54909.83  88888.00
2020-12-26 19:15:07.000 361    13977.83  119.41   54909.81  88888.00
2020-12-26 19:15:08.000 361    13981.42  122.87   54906.45  88888.00
2020-12-26 19:15:09.000 361    13978.17  119.64   54909.84  88888.00
2020-12-26 19:15:10.000 361    13977.71  119.40   54910.26  88888.00
2020-12-26 19:15:11.000 361    13978.12  119.61   54909.92  88888.00
2020-12-26 19:15:12.000 361    13977.89  119.60   54909.84  88888.00
2020-12-26 19:15:13.000 361    13978.63  119.88   54909.58  88888.00
2020-12-26 19:15:14.000 361    13978.14  119.68   54909.67  88888.00
2020-12-26 19:15:15.000 361    13978.10  119.58   54909.74  88888.00
2020-12-26 19:15:16.000 361    13978.04  119.76   54909.73  88888.00
2020-12-26 19:15:17.000 361    13977.91  119.52   54909.78  88888.00
2020-12-26 19:15:18.000 361    13981.15  122.76   54906.67  88888.00
2020-12-26 19:15:19.000 361    13977.84  119.60   54909.69  88888.00
2020-12-26 19:15:20.000 361    13978.29  119.64   54909.84  88888.00
2020-12-26 19:15:21.000 361    13978.17  119.57   54909.86  88888.00
2020-12-26 19:15:22.000 361    13978.24  119.57   54909.70  88888.00
2020-12-26 19:15:23.000 361    13981.14  122.70   54906.71  88888.00
2020-12-26 19:15:24.000 361    13977.83  119.31   54909.80  88888.00
2020-12-26 19:15:25.000 361    13978.12  119.54   54909.77  88888.00
2020-12-26 19:15:26.000 361    13978.46  119.79   54909.65  88888.00
2020-12-26 19:15:27.000 361    13978.61  119.76   54909.63  88888.00
2020-12-26 19:15:28.000 361    13978.04  119.29   54909.46  88888.00
2020-12-26 19:15:29.000 361    13977.96  119.28   54909.88  88888.00
2020-12-26 19:15:30.000 361    13978.10  119.58   54909.74  88888.00
2020-12-26 19:15:31.000 361    13977.60  118.75   54910.30  88888.00
2020-12-26 19:15:32.000 361    13977.72  119.16   54909.82  88888.00
2020-12-26 19:15:33.000 361    13981.30  122.58   54906.55  88888.00
2020-12-26 19:15:34.000 361    13981.22  122.54   54906.59  88888.00
2020-12-26 19:15:35.000 361    13977.80  119.08   54909.99  88888.00
2020-12-26 19:15:36.000 361    13977.96  119.23   54909.69  88888.00
2020-12-26 19:15:37.000 361    13977.85  119.03   54909.83  88888.00
2020-12-26 19:15:38.000 361    13977.86  118.82   54910.09  88888.00
2020-12-26 19:15:39.000 361    13978.15  119.12   54909.87  88888.00
2020-12-26 19:15:40.000 361    13981.43  122.36   54906.62  88888.00
2020-12-26 19:15:41.000 361    13977.88  119.00   54909.82  88888.00
2020-12-26 19:15:42.000 361    13978.04  118.98   54910.03  88888.00
2020-12-26 19:15:43.000 361    13977.92  118.99   54909.95  88888.00
2020-12-26 19:15:44.000 361    13977.92  118.92   54909.85  88888.00
2020-12-26 19:15:45.000 361    13978.66  119.13   54909.86  88888.00
2020-12-26 19:15:46.000 361    13978.12  118.91   54909.91  88888.00
2020-12-26 19:15:47.000 361    13978.09  118.84   54910.07  88888.00
2020-12-26 19:15:48.000 361    13977.96  118.90   54910.01  88888.00
2020-12-26 19:15:49.000 361    13977.90  118.64   54910.07  88888.00
2020-12-26 19:15:50.000 361    13977.86  118.82   54910.07  88888.00
2020-12-26 19:15:51.000 361    13978.59  119.12   54909.93  88888.00
2020-12-26 19:15:52.000 361    13978.61  119.65   54909.04  88888.00
2020-12-26 19:15:53.000 361    13978.30  118.96   54909.85  88888.00
2020-12-26 19:15:54.000 361    13978.26  118.90   54909.99  88888.00
2020-12-26 19:15:55.000 361    13977.95  118.87   54910.02  88888.00
2020-12-26 19:15:56.000 361    13978.01  118.81   54910.05  88888.00
2020-12-26 19:15:57.000 361    13977.84  118.94   54910.15  88888.00
2020-12-26 19:15:58.000 361    13978.70  119.11   54909.92  88888.00
2020-12-26 19:15:59.000 361    13978.33  118.97   54910.04  88888.00
2020-12-26 19:16:00.000 361    13978.23  118.85   54910.12  88888.00
2020-12-26 19:16:01.000 361    13978.29  118.87   54910.14  88888.00
2020-12-26 19:16:02.000 361    13978.29  118.76   54910.18  88888.00
2020-12-26 19:16:03.000 361    13978.31  118.89   54910.09  88888.00
2020-12-26 19:16:04.000 361    13980.23  120.59   54907.61  88888.00
2020-12-26 19:16:05.000 361    13979.30  119.13   54909.99  88888.00
2020-12-26 19:16:06.000 361    13978.53  118.80   54909.97  88888.00
2020-12-26 19:16:07.000 361    13978.47  118.96   54909.94  88888.00
2020-12-26 19:16:08.000 361    13978.91  118.93   54909.86  88888.00
2020-12-26 19:16:09.000 361    13978.45  118.75   54909.99  88888.00
2020-12-26 19:16:10.000 361    13982.34  122.28   54906.72  88888.00
2020-12-26 19:16:11.000 361    13978.98  118.81   54910.01  88888.00
2020-12-26 19:16:12.000 361    13978.97  119.03   54909.98  88888.00
2020-12-26 19:16:13.000 361    13979.41  119.42   54909.57  88888.00
2020-12-26 19:16:14.000 361    13978.70  118.80   54910.07  88888.00
2020-12-26 19:16:15.000 361    13978.82  118.94   54909.98  88888.00
2020-12-26 19:16:16.000 361    13979.15  119.24   54910.04  88888.00
2020-12-26 19:16:17.000 361    13979.19  118.90   54910.09  88888.00
2020-12-26 19:16:18.000 361    13979.05  118.66   54910.18  88888.00
2020-12-26 19:16:19.000 361    13978.97  118.72   54910.03  88888.00
2020-12-26 19:16:20.000 361    13982.01  121.88   54906.86  88888.00
2020-12-26 19:16:21.000 361    13978.78  118.59   54910.21  88888.00
2020-12-26 19:16:22.000 361    13978.61  118.56   54910.41  88888.00
2020-12-26 19:16:23.000 361    13979.45  118.70   54910.31  88888.00
2020-12-26 19:16:24.000 361    13978.80  118.40   54910.24  88888.00
2020-12-26 19:16:25.000 361    13979.05  118.44   54910.29  88888.00
2020-12-26 19:16:26.000 361    13981.99  121.62   54906.97  88888.00
2020-12-26 19:16:27.000 361    13978.98  118.35   54910.30  88888.00
2020-12-26 19:16:28.000 361    13978.93  118.27   54910.46  88888.00
2020-12-26 19:16:29.000 361    13979.08  118.37   54910.30  88888.00
2020-12-26 19:16:30.000 361    13979.34  118.25   54910.32  88888.00
2020-12-26 19:16:31.000 361    13979.05  118.39   54910.28  88888.00
2020-12-26 19:16:32.000 361    13978.90  118.32   54910.33  88888.00
2020-12-26 19:16:33.000 361    13978.88  118.41   54910.34  88888.00
2020-12-26 19:16:34.000 361    13979.20  118.24   54910.07  88888.00
2020-12-26 19:16:35.000 361    13979.49  118.46   54910.31  88888.00
2020-12-26 19:16:36.000 361    13979.23  118.37   54910.40  88888.00
2020-12-26 19:16:37.000 361    13979.00  118.03   54910.42  88888.00
2020-12-26 19:16:38.000 361    13979.08  118.22   54910.43  88888.00
2020-12-26 19:16:39.000 361    13979.08  118.27   54910.24  88888.00
2020-12-26 19:16:40.000 361    13979.03  118.06   54910.30  88888.00
2020-12-26 19:16:41.000 361    13982.63  121.56   54907.12  88888.00
2020-12-26 19:16:42.000 361    13979.11  118.13   54910.44  88888.00
2020-12-26 19:16:43.000 361    13979.13  118.18   54910.52  88888.00
2020-12-26 19:16:44.000 361    13979.08  118.20   54910.40  88888.00
2020-12-26 19:16:45.000 361    13978.95  118.15   54910.46  88888.00
2020-12-26 19:16:46.000 361    13979.08  118.05   54910.43  88888.00
2020-12-26 19:16:47.000 361    13979.35  118.19   54910.28  88888.00
2020-12-26 19:16:48.000 361    13979.82  118.47   54910.33  88888.00
2020-12-26 19:16:49.000 361    13978.98  117.95   54910.53  88888.00
2020-12-26 19:16:50.000 361    13979.05  117.97   54910.48  88888.00
2020-12-26 19:16:51.000 361    13982.37  121.34   54907.06  88888.00
2020-12-26 19:16:52.000 361    13979.18  118.08   54910.25  88888.00
2020-12-26 19:16:53.000 361    13979.09  118.03   54910.35  88888.00
2020-12-26 19:16:54.000 361    13979.28  118.03   54910.33  88888.00
2020-12-26 19:16:55.000 361    13979.21  118.09   54910.36  88888.00
2020-12-26 19:16:56.000 361    13979.06  117.93   54910.49  88888.00
2020-12-26 19:16:57.000 361    13982.19  121.27   54907.25  88888.00
2020-12-26 19:16:58.000 361    13979.01  117.95   54910.41  88888.00
2020-12-26 19:16:59.000 361    13979.85  118.66   54910.27  88888.00
2020-12-26 19:17:00.000 361    13979.45  118.15   54910.49  88888.00
2020-12-26 19:17:01.000 361    13979.40  118.26   54910.34  88888.00
2020-12-26 19:17:02.000 361    13983.01  122.17   54906.81  88888.00
2020-12-26 19:17:03.000 361    13978.97  117.93   54910.61  88888.00
2020-12-26 19:17:04.000 361    13979.04  118.37   54910.21  88888.00
2020-12-26 19:17:05.000 361    13979.09  118.14   54910.50  88888.00
2020-12-26 19:17:06.000 361    13979.60  118.51   54910.35  88888.00
2020-12-26 19:17:07.000 361    13979.22  118.17   54910.30  88888.00
2020-12-26 19:17:08.000 361    13982.30  121.56   54907.18  88888.00
2020-12-26 19:17:09.000 361    13979.38  118.38   54910.33  88888.00
2020-12-26 19:17:10.000 361    13978.82  118.24   54910.43  88888.00
2020-12-26 19:17:11.000 361    13978.97  118.18   54910.51  88888.00
2020-12-26 19:17:12.000 361    13978.96  118.25   54910.47  88888.00
2020-12-26 19:17:13.000 361    13979.58  118.45   54910.34  88888.00
2020-12-26 19:17:14.000 361    13979.11  118.54   54910.31  88888.00
2020-12-26 19:17:15.000 361    13979.22  118.53   54910.36  88888.00
2020-12-26 19:17:16.000 361    13979.04  118.28   54910.44  88888.00
2020-12-26 19:17:17.000 361    13982.53  122.83   54905.69  88888.00
2020-12-26 19:17:18.000 361    13982.07  121.65   54907.23  88888.00
2020-12-26 19:17:19.000 361    13979.38  118.38   54910.33  88888.00
2020-12-26 19:17:20.000 361    13979.00  118.41   54910.42  88888.00
2020-12-26 19:17:21.000 361    13979.05  118.39   54910.45  88888.00
2020-12-26 19:17:22.000 361    13979.22  118.67   54910.24  88888.00
2020-12-26 19:17:23.000 361    13982.19  121.68   54907.12  88888.00
2020-12-26 19:17:24.000 361    13979.80  118.91   54910.20  88888.00
2020-12-26 19:17:25.000 361    13979.76  118.93   54910.13  88888.00
2020-12-26 19:17:26.000 361    13979.40  118.69   54910.31  88888.00
2020-12-26 19:17:27.000 361    13979.07  118.47   54910.45  88888.00
2020-12-26 19:17:28.000 361    13982.37  121.71   54906.94  88888.00
2020-12-26 19:17:29.000 361    13979.11  118.53   54910.22  88888.00
2020-12-26 19:17:30.000 361    13979.14  118.61   54910.28  88888.00
2020-12-26 19:17:31.000 361    13979.65  118.79   54910.24  88888.00
2020-12-26 19:17:32.000 361    13979.59  118.72   54910.25  88888.00
2020-12-26 19:17:33.000 361    13982.55  121.85   54906.96  88888.00
2020-12-26 19:17:34.000 361    13979.38  118.73   54910.22  88888.00
2020-12-26 19:17:35.000 361    13979.07  118.54   54910.44  88888.00
2020-12-26 19:17:36.000 361    13979.18  118.68   54910.24  88888.00
2020-12-26 19:17:37.000 361    13979.12  118.53   54910.38  88888.00
2020-12-26 19:17:38.000 361    13979.83  119.03   54910.06  88888.00
2020-12-26 19:17:39.000 361    13982.39  122.05   54906.83  88888.00
2020-12-26 19:17:40.000 361    13979.10  118.56   54910.18  88888.00
2020-12-26 19:17:41.000 361    13978.91  118.57   54910.23  88888.00
2020-12-26 19:17:42.000 361    13979.01  118.79   54910.27  88888.00
2020-12-26 19:17:43.000 361    13978.76  118.65   54910.18  88888.00
2020-12-26 19:17:44.000 361    13979.12  118.76   54910.13  88888.00
2020-12-26 19:17:45.000 361    13978.96  118.73   54910.04  88888.00
2020-12-26 19:17:46.000 361    13979.13  118.86   54910.08  88888.00
2020-12-26 19:17:47.000 361    13978.84  118.85   54910.08  88888.00
2020-12-26 19:17:48.000 361    13981.51  121.89   54906.83  88888.00
2020-12-26 19:17:49.000 361    13978.87  118.79   54910.12  88888.00
2020-12-26 19:17:50.000 361    13979.24  118.96   54909.97  88888.00
2020-12-26 19:17:51.000 361    13979.01  118.71   54910.15  88888.00
2020-12-26 19:17:52.000 361    13978.81  118.76   54910.09  88888.00
2020-12-26 19:17:53.000 361    13978.81  118.73   54910.15  88888.00
2020-12-26 19:17:54.000 361    13982.04  122.24   54906.78  88888.00
2020-12-26 19:17:55.000 361    13978.68  118.73   54910.21  88888.00
2020-12-26 19:17:56.000 361    13979.10  118.84   54910.07  88888.00
2020-12-26 19:17:57.000 361    13978.87  118.86   54909.97  88888.00
2020-12-26 19:17:58.000 361    13979.01  119.00   54909.90  88888.00
2020-12-26 19:17:59.000 361    13978.68  118.66   54910.08  88888.00
2020-12-26 19:18:00.000 361    13978.85  118.71   54910.03  88888.00
2020-12-26 19:18:01.000 361    13978.77  118.84   54909.93  88888.00
2020-12-26 19:18:02.000 361    13979.83  119.55   54909.14  88888.00
2020-12-26 19:18:03.000 361    13979.38  119.20   54909.84  88888.00
2020-12-26 19:18:04.000 361    13978.92  118.89   54909.96  88888.00
2020-12-26 19:18:05.000 361    13978.64  118.72   54910.12  88888.00
2020-12-26 19:18:06.000 361    13978.90  118.94   54909.89  88888.00
2020-12-26 19:18:07.000 361    13978.72  118.79   54909.82  88888.00
2020-12-26 19:18:08.000 361    13978.93  118.80   54909.93  88888.00
2020-12-26 19:18:09.000 361    13979.21  119.16   54909.84  88888.00
2020-12-26 19:18:10.000 361    13979.04  118.99   54909.91  88888.00
2020-12-26 19:18:11.000 361    13978.61  118.71   54910.03  88888.00
2020-12-26 19:18:12.000 361    13978.81  118.84   54910.07  88888.00
2020-12-26 19:18:13.000 361    13978.88  118.95   54910.02  88888.00
2020-12-26 19:18:14.000 361    13978.96  118.97   54909.92  88888.00
2020-12-26 19:18:15.000 361    13978.83  119.02   54909.87  88888.00
2020-12-26 19:18:16.000 361    13982.26  122.53   54906.37  88888.00
2020-12-26 19:18:17.000 361    13978.77  118.94   54909.82  88888.00
2020-12-26 19:18:18.000 361    13978.81  119.14   54909.64  88888.00
2020-12-26 19:18:19.000 361    13978.68  118.97   54909.80  88888.00
2020-12-26 19:18:20.000 361    13978.97  119.27   54909.82  88888.00
2020-12-26 19:18:21.000 361    13982.29  122.44   54906.66  88888.00
2020-12-26 19:18:22.000 361    13978.82  119.11   54909.91  88888.00
2020-12-26 19:18:23.000 361    13979.54  120.02   54909.19  88888.00
2020-12-26 19:18:24.000 361    13978.59  119.11   54909.87  88888.00
2020-12-26 19:18:25.000 361    13978.61  119.15   54909.89  88888.00
2020-12-26 19:18:26.000 361    13978.68  119.21   54909.69  88888.00
2020-12-26 19:18:27.000 361    13979.00  119.38   54909.79  88888.00
2020-12-26 19:18:28.000 361    13979.00  119.35   54909.79  88888.00
2020-12-26 19:18:29.000 361    13978.81  119.22   54909.66  88888.00
2020-12-26 19:18:30.000 361    13978.57  119.22   54909.56  88888.00
2020-12-26 19:18:31.000 361    13978.24  119.03   54909.77  88888.00
2020-12-26 19:18:32.000 361    13978.21  118.98   54909.91  88888.00
2020-12-26 19:18:33.000 361    13978.16  118.83   54909.90  88888.00
2020-12-26 19:18:34.000 361    13978.56  119.20   54909.74  88888.00
2020-12-26 19:18:35.000 361    13978.25  119.15   54909.89  88888.00
2020-12-26 19:18:36.000 361    13978.42  119.20   54909.74  88888.00
2020-12-26 19:18:37.000 361    13978.30  119.09   54909.74  88888.00
2020-12-26 19:18:38.000 361    13978.32  119.25   54909.77  88888.00
2020-12-26 19:18:39.000 361    13978.46  119.21   54909.71  88888.00
2020-12-26 19:18:40.000 361    13978.06  118.88   54909.93  88888.00
2020-12-26 19:18:41.000 361    13978.36  119.03   54909.82  88888.00
2020-12-26 19:18:42.000 361    13978.35  119.23   54909.68  88888.00
2020-12-26 19:18:43.000 361    13978.07  118.90   54909.95  88888.00
2020-12-26 19:18:44.000 361    13978.92  119.91   54908.77  88888.00
2020-12-26 19:18:45.000 361    13978.47  119.44   54909.47  88888.00
2020-12-26 19:18:46.000 361    13981.93  122.74   54906.27  88888.00
2020-12-26 19:18:47.000 361    13978.23  119.05   54909.77  88888.00
2020-12-26 19:18:48.000 361    13978.45  119.27   54909.57  88888.00
2020-12-26 19:18:49.000 361    13978.23  119.05   54909.83  88888.00
2020-12-26 19:18:50.000 361    13978.17  119.30   54909.64  88888.00
2020-12-26 19:18:51.000 361    13978.27  119.19   54909.94  88888.00
2020-12-26 19:18:52.000 361    13981.90  122.69   54906.51  88888.00
2020-12-26 19:18:53.000 361    13978.76  119.60   54909.70  88888.00
2020-12-26 19:18:54.000 361    13978.59  119.38   54909.80  88888.00
2020-12-26 19:18:55.000 361    13978.10  119.21   54909.79  88888.00
2020-12-26 19:18:56.000 361    13978.10  119.08   54909.84  88888.00
2020-12-26 19:18:57.000 361    13978.25  119.32   54909.71  88888.00
2020-12-26 19:18:58.000 361    13978.26  119.38   54909.75  88888.00
2020-12-26 19:18:59.000 361    13978.71  119.38   54909.74  88888.00
2020-12-26 19:19:00.000 361    13978.39  119.23   54909.52  88888.00
2020-12-26 19:19:01.000 361    13978.25  119.18   54909.72  88888.00
2020-12-26 19:19:02.000 361    13978.36  119.29   54909.77  88888.00
2020-12-26 19:19:03.000 361    13982.69  123.49   54905.55  88888.00
2020-12-26 19:19:04.000 361    13979.05  119.84   54909.69  88888.00
2020-12-26 19:19:05.000 361    13978.17  119.14   54909.75  88888.00
2020-12-26 19:19:06.000 361    13978.62  119.21   54909.91  88888.00
2020-12-26 19:19:07.000 361    13978.31  119.20   54909.96  88888.00
2020-12-26 19:19:08.000 361    13978.28  119.16   54909.89  88888.00
2020-12-26 19:19:09.000 361    13981.40  122.35   54906.53  88888.00
2020-12-26 19:19:10.000 361    13978.10  119.04   54909.96  88888.00
2020-12-26 19:19:11.000 361    13978.73  119.22   54909.77  88888.00
2020-12-26 19:19:12.000 361    13978.43  119.06   54909.99  88888.00
2020-12-26 19:19:13.000 361    13978.34  119.14   54909.74  88888.00
2020-12-26 19:19:14.000 361    13978.45  119.24   54909.78  88888.00
2020-12-26 19:19:15.000 361    13978.19  119.10   54909.98  88888.00
2020-12-26 19:19:16.000 361    13978.25  119.04   54910.04  88888.00
2020-12-26 19:19:17.000 361    13978.72  119.29   54909.88  88888.00
2020-12-26 19:19:18.000 361    13978.70  119.08   54909.98  88888.00
2020-12-26 19:19:19.000 361    13978.45  119.04   54909.98  88888.00
2020-12-26 19:19:20.000 361    13978.50  119.44   54909.74  88888.00
2020-12-26 19:19:21.000 361    13978.48  119.22   54909.81  88888.00
2020-12-26 19:19:22.000 361    13978.41  118.93   54910.08  88888.00
2020-12-26 19:19:23.000 361    13978.26  118.91   54909.84  88888.00
2020-12-26 19:19:24.000 361    13978.88  119.21   54909.72  88888.00
2020-12-26 19:19:25.000 361    13978.29  118.93   54910.06  88888.00
2020-12-26 19:19:26.000 361    13978.43  118.88   54910.06  88888.00
2020-12-26 19:19:27.000 361    13978.52  118.94   54910.09  88888.00
2020-12-26 19:19:28.000 361    13978.51  118.96   54910.10  88888.00
2020-12-26 19:19:29.000 361    13978.57  118.90   54909.92  88888.00
2020-12-26 19:19:30.000 361    13978.62  118.95   54910.03  88888.00
2020-12-26 19:19:31.000 361    13978.80  118.95   54910.06  88888.00
2020-12-26 19:19:32.000 361    13978.62  118.77   54910.10  88888.00
2020-12-26 19:19:33.000 361    13978.58  118.95   54910.03  88888.00
2020-12-26 19:19:34.000 361    13981.93  122.34   54906.62  88888.00
2020-12-26 19:19:35.000 361    13978.64  118.91   54910.04  88888.00
2020-12-26 19:19:36.000 361    13979.19  118.99   54910.09  88888.00
2020-12-26 19:19:37.000 361    13978.87  118.88   54910.10  88888.00
2020-12-26 19:19:38.000 361    13978.69  118.86   54910.18  88888.00
2020-12-26 19:19:39.000 361    13981.84  121.97   54906.82  88888.00
2020-12-26 19:19:40.000 361    13978.71  118.73   54910.10  88888.00
2020-12-26 19:19:41.000 361    13978.80  118.83   54909.88  88888.00
2020-12-26 19:19:42.000 361    13979.27  119.28   54909.82  88888.00
2020-12-26 19:19:43.000 361    13979.08  118.94   54910.00  88888.00
2020-12-26 19:19:44.000 361    13978.82  118.77   54910.13  88888.00
2020-12-26 19:19:45.000 361    13978.57  118.83   54910.19  88888.00
2020-12-26 19:19:46.000 361    13978.96  118.83   54909.96  88888.00
2020-12-26 19:19:47.000 361    13978.52  118.74   54910.20  88888.00
2020-12-26 19:19:48.000 361    13978.67  118.51   54910.32  88888.00
2020-12-26 19:19:49.000 361    13979.06  118.73   54910.19  88888.00
2020-12-26 19:19:50.000 361    13979.00  118.76   54910.25  88888.00
2020-12-26 19:19:51.000 361    13978.61  118.49   54910.62  88888.00
2020-12-26 19:19:52.000 361    13978.78  118.63   54910.24  88888.00
2020-12-26 19:19:53.000 361    13978.67  118.61   54910.03  88888.00
2020-12-26 19:19:54.000 361    13978.73  118.76   54910.00  88888.00
2020-12-26 19:19:55.000 361    13979.17  118.69   54910.07  88888.00
2020-12-26 19:19:56.000 361    13978.99  118.67   54910.01  88888.00
2020-12-26 19:19:57.000 361    13978.67  118.44   54910.31  88888.00
2020-12-26 19:19:58.000 361    13978.61  118.37   54910.36  88888.00
2020-12-26 19:19:59.000 361    13978.71  118.42   54910.25  88888.00
2020-12-26 19:20:00.000 361    13981.89  121.61   54907.05  88888.00
2020-12-26 19:20:01.000 361    13981.77  121.33   54906.89  88888.00
2020-12-26 19:20:02.000 361    13979.19  118.57   54910.12  88888.00
2020-12-26 19:20:03.000 361    13978.83  118.33   54910.28  88888.00
2020-12-26 19:20:04.000 361    13978.74  118.24   54910.15  88888.00
2020-12-26 19:20:05.000 361    13978.77  118.33   54910.19  88888.00
2020-12-26 19:20:06.000 361    13981.90  121.57   54906.97  88888.00
2020-12-26 19:20:07.000 361    13979.15  118.56   54910.26  88888.00
2020-12-26 19:20:08.000 361    13979.32  118.68   54910.22  88888.00
2020-12-26 19:20:09.000 361    13978.84  118.45   54910.26  88888.00
2020-12-26 19:20:10.000 361    13978.87  118.29   54910.31  88888.00
2020-12-26 19:20:11.000 361    13978.56  118.17   54910.32  88888.00
2020-12-26 19:20:12.000 361    13978.40  117.68   54910.80  88888.00
2020-12-26 19:20:13.000 361    13978.81  118.44   54910.10  88888.00
2020-12-26 19:20:14.000 361    13979.12  118.34   54910.27  88888.00
2020-12-26 19:20:15.000 361    13978.93  118.22   54910.31  88888.00
2020-12-26 19:20:16.000 361    13978.76  118.32   54910.24  88888.00
2020-12-26 19:20:17.000 361    13978.55  117.99   54910.37  88888.00
2020-12-26 19:20:18.000 361    13978.59  118.17   54910.44  88888.00
2020-12-26 19:20:19.000 361    13978.53  117.89   54910.58  88888.00
2020-12-26 19:20:20.000 361    13979.23  118.29   54910.27  88888.00
2020-12-26 19:20:21.000 361    13979.08  118.14   54910.52  88888.00
2020-12-26 19:20:22.000 361    13979.00  118.31   54910.29  88888.00
2020-12-26 19:20:23.000 361    13978.71  118.15   54910.30  88888.00
2020-12-26 19:20:24.000 361    13978.70  118.19   54910.19  88888.00
2020-12-26 19:20:25.000 361    13978.82  118.22   54910.39  88888.00
2020-12-26 19:20:26.000 361    13978.70  118.29   54910.27  88888.00
2020-12-26 19:20:27.000 361    13978.82  117.80   54910.46  88888.00
2020-12-26 19:20:28.000 361    13978.91  118.16   54910.44  88888.00
2020-12-26 19:20:29.000 361    13978.69  117.93   54910.45  88888.00
2020-12-26 19:20:30.000 361    13978.64  117.98   54910.49  88888.00
2020-12-26 19:20:31.000 361    13982.05  121.32   54907.12  88888.00
2020-12-26 19:20:32.000 361    13979.18  118.19   54910.35  88888.00
2020-12-26 19:20:33.000 361    13979.86  118.94   54909.31  88888.00
2020-12-26 19:20:34.000 361    13978.84  117.82   54910.40  88888.00
2020-12-26 19:20:35.000 361    13978.77  117.79   54910.54  88888.00
2020-12-26 19:20:36.000 361    13981.77  121.15   54907.09  88888.00
2020-12-26 19:20:37.000 361    13978.53  117.85   54910.53  88888.00
2020-12-26 19:20:38.000 361    13978.52  117.83   54910.46  88888.00
2020-12-26 19:20:39.000 361    13979.13  118.09   54910.43  88888.00
2020-12-26 19:20:40.000 361    13979.13  118.02   54910.30  88888.00
2020-12-26 19:20:41.000 361    13978.77  117.91   54910.49  88888.00
2020-12-26 19:20:42.000 361    13978.63  118.02   54910.55  88888.00
2020-12-26 19:20:43.000 361    13978.71  117.79   54910.47  88888.00
2020-12-26 19:20:44.000 361    13978.63  117.73   54910.63  88888.00
2020-12-26 19:20:45.000 361    13979.50  118.37   54910.29  88888.00
2020-12-26 19:20:46.000 361    13979.39  118.20   54910.45  88888.00
2020-12-26 19:20:47.000 361    13978.72  117.82   54910.61  88888.00
2020-12-26 19:20:48.000 361    13978.94  118.06   54910.46  88888.00
2020-12-26 19:20:49.000 361    13978.94  117.99   54910.48  88888.00
2020-12-26 19:20:50.000 361    13978.70  118.07   54910.46  88888.00
2020-12-26 19:20:51.000 361    13978.97  118.12   54910.32  88888.00
2020-12-26 19:20:52.000 361    13978.94  118.12   54910.47  88888.00
2020-12-26 19:20:53.000 361    13978.87  118.00   54910.43  88888.00
2020-12-26 19:20:54.000 361    13979.94  118.91   54909.87  88888.00
2020-12-26 19:20:55.000 361    13978.82  118.16   54910.26  88888.00
2020-12-26 19:20:56.000 361    13979.10  118.22   54910.03  88888.00
2020-12-26 19:20:57.000 361    13979.34  118.30   54910.28  88888.00
2020-12-26 19:20:58.000 361    13978.98  118.12   54910.56  88888.00
2020-12-26 19:20:59.000 361    13981.24  120.79   54907.36  88888.00
2020-12-26 19:21:00.000 361    13982.04  121.47   54907.07  88888.00
2020-12-26 19:21:01.000 361    13979.06  118.31   54910.21  88888.00
2020-12-26 19:21:02.000 361    13978.71  118.16   54910.58  88888.00
2020-12-26 19:21:03.000 361    13978.68  118.04   54910.49  88888.00
2020-12-26 19:21:04.000 361    13979.25  118.60   54910.30  88888.00
2020-12-26 19:21:05.000 361    13982.40  121.63   54907.17  88888.00
2020-12-26 19:21:06.000 361    13978.69  118.20   54909.67  88888.00
2020-12-26 19:21:07.000 361    13981.07  120.18   54908.80  88888.00
2020-12-26 19:21:08.000 361    13978.69  118.22   54910.47  88888.00
2020-12-26 19:21:09.000 361    13979.06  118.51   54910.20  88888.00
2020-12-26 19:21:10.000 361    13979.12  118.57   54910.38  88888.00
2020-12-26 19:21:11.000 361    13979.05  118.38   54910.48  88888.00
2020-12-26 19:21:12.000 361    13978.69  118.40   54910.39  88888.00
2020-12-26 19:21:13.000 361    13978.89  118.47   54910.15  88888.00
2020-12-26 19:21:14.000 361    13978.42  118.30   54910.40  88888.00
2020-12-26 19:21:15.000 361    13979.08  118.73   54910.36  88888.00
2020-12-26 19:21:16.000 361    13978.50  118.40   54910.41  88888.00
2020-12-26 19:21:17.000 361    13978.84  118.23   54910.45  88888.00
2020-12-26 19:21:18.000 361    13978.67  118.34   54910.43  88888.00
2020-12-26 19:21:19.000 361    13978.64  118.39   54910.55  88888.00
2020-12-26 19:21:20.000 361    13978.78  118.42   54910.25  88888.00
2020-12-26 19:21:21.000 361    13978.71  118.35   54910.33  88888.00
2020-12-26 19:21:22.000 361    13978.95  118.42   54910.37  88888.00
2020-12-26 19:21:23.000 361    13978.71  118.42   54910.37  88888.00
2020-12-26 19:21:24.000 361    13978.75  118.32   54910.37  88888.00
2020-12-26 19:21:25.000 361    13978.81  118.52   54910.34  88888.00
2020-12-26 19:21:26.000 361    13978.61  118.46   54910.24  88888.00
2020-12-26 19:21:27.000 361    13978.69  118.27   54910.35  88888.00
2020-12-26 19:21:28.000 361    13978.55  118.10   54910.41  88888.00
2020-12-26 19:21:29.000 361    13979.13  118.61   54910.21  88888.00
2020-12-26 19:21:30.000 361    13978.98  118.54   54910.32  88888.00
2020-12-26 19:21:31.000 361    13978.91  118.73   54910.15  88888.00
2020-12-26 19:21:32.000 361    13982.00  121.67   54906.92  88888.00
2020-12-26 19:21:33.000 361    13978.54  118.12   54910.52  88888.00
2020-12-26 19:21:34.000 361    13978.72  118.30   54910.47  88888.00
2020-12-26 19:21:35.000 361    13979.42  118.51   54910.24  88888.00
2020-12-26 19:21:36.000 361    13979.47  118.81   54910.26  88888.00
2020-12-26 19:21:37.000 361    13978.84  118.24   54910.52  88888.00
2020-12-26 19:21:38.000 361    13981.88  121.55   54907.14  88888.00
2020-12-26 19:21:39.000 361    13978.69  118.29   54910.38  88888.00
2020-12-26 19:21:40.000 361    13978.73  118.29   54910.18  88888.00
2020-12-26 19:21:41.000 361    13978.86  118.44   54910.40  88888.00
2020-12-26 19:21:42.000 361    13979.13  118.36   54910.39  88888.00
2020-12-26 19:21:43.000 361    13978.91  118.34   54910.43  88888.00
2020-12-26 19:21:44.000 361    13978.87  118.25   54910.45  88888.00
2020-12-26 19:21:45.000 361    13978.70  118.19   54910.34  88888.00
2020-12-26 19:21:46.000 361    13979.19  118.51   54910.13  88888.00
2020-12-26 19:21:47.000 361    13979.57  118.67   54910.19  88888.00
2020-12-26 19:21:48.000 361    13979.19  118.54   54910.03  88888.00
2020-12-26 19:21:49.000 361    13979.11  118.25   54910.28  88888.00
2020-12-26 19:21:50.000 361    13979.09  118.46   54910.14  88888.00
2020-12-26 19:21:51.000 361    13979.01  118.21   54910.19  88888.00
2020-12-26 19:21:52.000 361    13978.91  118.32   54910.22  88888.00
2020-12-26 19:21:53.000 361    13979.03  118.33   54910.30  88888.00
2020-12-26 19:21:54.000 361    13979.42  118.54   54910.07  88888.00
2020-12-26 19:21:55.000 361    13979.01  118.31   54910.29  88888.00
2020-12-26 19:21:56.000 361    13978.92  118.18   54910.35  88888.00
2020-12-26 19:21:57.000 361    13979.02  118.50   54910.11  88888.00
2020-12-26 19:21:58.000 361    13978.91  118.29   54910.39  88888.00
2020-12-26 19:21:59.000 361    13982.18  121.74   54907.02  88888.00
2020-12-26 19:22:00.000 361    13979.41  118.45   54910.29  88888.00
2020-12-26 19:22:01.000 361    13979.09  118.37   54910.28  88888.00
2020-12-26 19:22:02.000 361    13979.09  118.45   54910.17  88888.00
2020-12-26 19:22:03.000 361    13979.22  118.63   54910.17  88888.00
2020-12-26 19:22:04.000 361    13982.02  121.61   54907.01  88888.00
2020-12-26 19:22:05.000 361    13978.83  118.41   54910.43  88888.00
2020-12-26 19:22:06.000 361    13979.07  118.50   54910.41  88888.00
2020-12-26 19:22:07.000 361    13979.27  118.53   54910.31  88888.00
2020-12-26 19:22:08.000 361    13979.14  118.80   54910.40  88888.00
2020-12-26 19:22:09.000 361    13979.29  118.79   54910.17  88888.00
2020-12-26 19:22:10.000 361    13979.07  118.81   54910.37  88888.00
2020-12-26 19:22:11.000 361    13979.19  118.90   54910.38  88888.00
2020-12-26 19:22:12.000 361    13979.41  119.14   54910.06  88888.00
2020-12-26 19:22:13.000 361    13979.13  119.06   54910.04  88888.00
2020-12-26 19:22:14.000 361    13979.26  119.06   54910.16  88888.00
2020-12-26 19:22:15.000 361    13979.21  119.07   54910.37  88888.00
2020-12-26 19:22:16.000 361    13979.12  119.08   54910.36  88888.00
2020-12-26 19:22:17.000 361    13979.05  119.23   54910.34  88888.00
2020-12-26 19:22:18.000 361    13979.26  119.51   54909.83  88888.00
2020-12-26 19:22:19.000 361    13979.63  119.59   54910.21  88888.00
2020-12-26 19:22:20.000 361    13979.25  119.39   54910.29  88888.00
2020-12-26 19:22:21.000 361    13979.19  119.67   54910.14  88888.00
2020-12-26 19:22:22.000 361    13979.22  119.67   54910.47  88888.00
2020-12-26 19:22:23.000 361    13979.22  119.83   54910.01  88888.00
2020-12-26 19:22:24.000 361    13979.28  119.90   54910.23  88888.00
2020-12-26 19:22:25.000 361    13979.66  120.19   54910.13  88888.00
2020-12-26 19:22:26.000 361    13979.68  120.10   54910.13  88888.00
2020-12-26 19:22:27.000 361    13979.68  120.20   54909.92  88888.00
2020-12-26 19:22:28.000 361    13979.49  120.14   54910.14  88888.00
2020-12-26 19:22:29.000 361    13980.24  121.79   54908.61  88888.00
2020-12-26 19:22:30.000 361    13980.42  121.17   54909.51  88888.00
2020-12-26 19:22:31.000 361    13979.47  120.48   54910.15  88888.00
2020-12-26 19:22:32.000 361    13980.01  120.53   54910.17  88888.00
2020-12-26 19:22:33.000 361    13979.53  120.42   54910.16  88888.00
2020-12-26 19:22:34.000 361    13979.57  120.39   54910.28  88888.00
2020-12-26 19:22:35.000 361    13983.03  123.76   54906.90  88888.00
2020-12-26 19:22:36.000 361    13979.76  120.49   54910.20  88888.00
2020-12-26 19:22:37.000 361    13979.70  120.80   54909.96  88888.00
2020-12-26 19:22:38.000 361    13979.74  120.47   54910.20  88888.00
2020-12-26 19:22:39.000 361    13979.94  120.69   54910.30  88888.00
2020-12-26 19:22:40.000 361    13979.76  120.61   54910.35  88888.00
2020-12-26 19:22:41.000 361    13980.00  120.43   54910.34  88888.00
2020-12-26 19:22:42.000 361    13979.76  120.64   54910.35  88888.00
2020-12-26 19:22:43.000 361    13980.71  121.38   54909.59  88888.00
2020-12-26 19:22:44.000 361    13980.28  120.91   54910.24  88888.00
2020-12-26 19:22:45.000 361    13979.91  120.64   54910.27  88888.00
2020-12-26 19:22:46.000 361    13980.01  120.85   54910.32  88888.00
2020-12-26 19:22:47.000 361    13979.87  120.62   54910.37  88888.00
2020-12-26 19:22:48.000 361    13980.07  120.68   54910.47  88888.00
2020-12-26 19:22:49.000 361    13983.17  124.07   54907.01  88888.00
2020-12-26 19:22:50.000 361    13980.30  120.83   54910.16  88888.00
2020-12-26 19:22:51.000 361    13980.16  120.73   54910.29  88888.00
2020-12-26 19:22:52.000 361    13980.21  120.84   54910.28  88888.00
2020-12-26 19:22:53.000 361    13980.00  120.69   54910.33  88888.00
2020-12-26 19:22:54.000 361    13983.32  124.15   54906.85  88888.00
2020-12-26 19:22:55.000 361    13980.01  120.80   54910.25  88888.00
2020-12-26 19:22:56.000 361    13980.06  120.76   54910.31  88888.00
2020-12-26 19:22:57.000 361    13980.45  120.86   54910.33  88888.00
2020-12-26 19:22:58.000 361    13980.02  120.64   54910.33  88888.00
2020-12-26 19:22:59.000 361    13980.27  120.84   54910.39  88888.00
2020-12-26 19:23:00.000 361    13980.14  120.61   54910.30  88888.00
2020-12-26 19:23:01.000 361    13979.91  120.84   54910.38  88888.00
2020-12-26 19:23:02.000 361    13980.38  120.94   54910.39  88888.00
2020-12-26 19:23:03.000 361    13980.48  120.76   54910.18  88888.00
2020-12-26 19:23:04.000 361    13981.05  121.72   54909.59  88888.00
2020-12-26 19:23:05.000 361    13980.32  120.72   54910.37  88888.00
2020-12-26 19:23:06.000 361    13980.24  120.64   54910.42  88888.00
2020-12-26 19:23:07.000 361    13980.26  120.44   54910.38  88888.00
2020-12-26 19:23:08.000 361    13980.84  120.91   54910.36  88888.00
2020-12-26 19:23:09.000 361    13980.58  120.58   54910.45  88888.00
2020-12-26 19:23:10.000 361    13980.52  120.54   54910.48  88888.00
2020-12-26 19:23:11.000 361    13980.41  120.68   54910.32  88888.00
2020-12-26 19:23:12.000 361    13980.53  120.81   54910.32  88888.00
2020-12-26 19:23:13.000 361    13980.40  120.42   54910.32  88888.00
2020-12-26 19:23:14.000 361    13980.19  120.26   54910.49  88888.00
2020-12-26 19:23:15.000 361    13980.67  120.58   54910.30  88888.00
2020-12-26 19:23:16.000 361    13980.73  120.45   54910.39  88888.00
2020-12-26 19:23:17.000 361    13980.39  120.54   54910.38  88888.00
2020-12-26 19:23:18.000 361    13980.11  120.40   54910.50  88888.00
2020-12-26 19:23:19.000 361    13980.09  120.39   54910.51  88888.00
2020-12-26 19:23:20.000 361    13983.34  123.60   54907.23  88888.00
2020-12-26 19:23:21.000 361    13980.23  120.43   54910.46  88888.00
2020-12-26 19:23:22.000 361    13980.79  120.71   54910.32  88888.00
2020-12-26 19:23:23.000 361    13980.15  120.37   54910.57  88888.00
2020-12-26 19:23:24.000 361    13979.75  120.16   54910.44  88888.00
2020-12-26 19:23:25.000 361    13983.75  124.43   54906.27  88888.00
2020-12-26 19:23:26.000 361    13980.06  120.27   54910.53  88888.00
2020-12-26 19:23:27.000 361    13979.95  120.15   54910.60  88888.00
2020-12-26 19:23:28.000 361    13979.99  120.18   54910.40  88888.00
2020-12-26 19:23:29.000 361    13979.88  119.98   54910.46  88888.00
2020-12-26 19:23:30.000 361    13979.81  120.04   54910.47  88888.00
2020-12-26 19:23:31.000 361    13979.70  119.92   54910.45  88888.00
2020-12-26 19:23:32.000 361    13979.58  119.75   54910.52  88888.00
2020-12-26 19:23:33.000 361    13980.20  119.97   54910.54  88888.00
2020-12-26 19:23:34.000 361    13980.12  119.88   54910.56  88888.00
2020-12-26 19:23:35.000 361    13980.01  119.91   54910.47  88888.00
2020-12-26 19:23:36.000 361    13979.59  119.43   54910.51  88888.00
2020-12-26 19:23:37.000 361    13979.31  119.45   54910.74  88888.00
2020-12-26 19:23:38.000 361    13979.52  119.41   54910.54  88888.00
2020-12-26 19:23:39.000 361    13979.26  119.35   54910.67  88888.00
2020-12-26 19:23:40.000 361    13979.93  119.69   54910.51  88888.00
2020-12-26 19:23:41.000 361    13979.59  119.38   54910.50  88888.00
2020-12-26 19:23:42.000 361    13982.43  122.28   54907.42  88888.00
2020-12-26 19:23:43.000 361    13979.19  119.14   54910.56  88888.00
2020-12-26 19:23:44.000 361    13979.09  118.89   54910.57  88888.00
2020-12-26 19:23:45.000 361    13979.28  119.09   54910.40  88888.00
2020-12-26 19:23:46.000 361    13979.09  118.76   54910.54  88888.00
2020-12-26 19:23:47.000 361    13982.62  122.15   54907.24  88888.00
2020-12-26 19:23:48.000 361    13978.90  118.51   54910.55  88888.00
2020-12-26 19:23:49.000 361    13978.83  118.58   54910.46  88888.00
2020-12-26 19:23:50.000 361    13978.87  118.62   54910.51  88888.00
2020-12-26 19:23:51.000 361    13978.89  118.40   54910.53  88888.00
2020-12-26 19:23:52.000 361    13978.72  118.42   54910.84  88888.00
2020-12-26 19:23:53.000 361    13978.83  118.27   54910.68  88888.00
2020-12-26 19:23:54.000 361    13978.92  118.50   54910.43  88888.00
2020-12-26 19:23:55.000 361    13978.56  118.29   54910.65  88888.00
2020-12-26 19:23:56.000 361    13978.80  118.48   54910.33  88888.00
2020-12-26 19:23:57.000 361    13978.83  118.42   54910.37  88888.00
2020-12-26 19:23:58.000 361    13979.23  118.48   54910.44  88888.00
2020-12-26 19:23:59.000 361    13979.20  118.29   54910.43  88888.00
2020-12-26 19:24:00.000 361    13978.49  118.04   54910.56  88888.00
2020-12-26 19:24:01.000 361    13978.59  117.92   54910.51  88888.00
2020-12-26 19:24:02.000 361    13978.68  118.10   54910.30  88888.00
2020-12-26 19:24:03.000 361    13978.38  118.18   54910.43  88888.00
2020-12-26 19:24:04.000 361    13978.44  118.01   54910.51  88888.00
2020-12-26 19:24:05.000 361    13978.78  118.03   54910.56  88888.00
2020-12-26 19:24:06.000 361    13978.36  117.91   54910.49  88888.00
2020-12-26 19:24:07.000 361    13978.51  118.10   54910.43  88888.00
2020-12-26 19:24:08.000 361    13978.25  117.74   54910.50  88888.00
2020-12-26 19:24:09.000 361    13978.27  117.92   54910.30  88888.00
2020-12-26 19:24:10.000 361    13978.09  117.60   54910.57  88888.00
2020-12-26 19:24:11.000 361    13978.88  118.10   54910.41  88888.00
2020-12-26 19:24:12.000 361    13981.32  121.07   54906.98  88888.00
2020-12-26 19:24:13.000 361    13978.30  117.71   54910.31  88888.00
2020-12-26 19:24:14.000 361    13978.19  117.79   54910.65  88888.00
2020-12-26 19:24:15.000 361    13978.02  117.79   54910.52  88888.00
2020-12-26 19:24:16.000 361    13978.03  117.77   54910.45  88888.00
2020-12-26 19:24:17.000 361    13978.28  117.84   54910.32  88888.00
2020-12-26 19:24:18.000 361    13981.20  120.92   54907.26  88888.00
2020-12-26 19:24:19.000 361    13978.17  117.58   54910.62  88888.00
2020-12-26 19:24:20.000 361    13978.31  118.01   54910.33  88888.00
2020-12-26 19:24:21.000 361    13978.03  117.79   54910.49  88888.00
2020-12-26 19:24:22.000 361    13978.14  117.91   54910.38  88888.00
2020-12-26 19:24:23.000 361    13978.83  118.15   54910.19  88888.00
2020-12-26 19:24:24.000 361    13978.64  118.02   54910.30  88888.00
2020-12-26 19:24:25.000 361    13978.07  117.84   54910.33  88888.00
2020-12-26 19:24:26.000 361    13978.20  117.90   54910.28  88888.00
2020-12-26 19:24:27.000 361    13978.16  117.83   54910.48  88888.00
2020-12-26 19:24:28.000 361    13978.17  117.93   54910.46  88888.00
2020-12-26 19:24:29.000 361    13978.00  117.65   54910.33  88888.00
2020-12-26 19:24:30.000 361    13978.96  118.26   54910.13  88888.00
2020-12-26 19:24:31.000 361    13978.23  118.01   54910.42  88888.00
2020-12-26 19:24:32.000 361    13977.94  117.59   54910.52  88888.00
2020-12-26 19:24:33.000 361    13978.02  117.93   54910.43  88888.00
2020-12-26 19:24:34.000 361    13977.96  117.91   54910.38  88888.00
2020-12-26 19:24:35.000 361    13982.45  122.49   54905.47  88888.00
2020-12-26 19:24:36.000 361    13980.90  120.28   54908.48  88888.00
2020-12-26 19:24:37.000 361    13978.43  118.06   54910.32  88888.00
2020-12-26 19:24:38.000 361    13978.25  118.23   54910.18  88888.00
2020-12-26 19:24:39.000 361    13978.33  118.02   54910.22  88888.00
2020-12-26 19:24:40.000 361    13978.14  118.31   54910.01  88888.00
2020-12-26 19:24:41.000 361    13981.18  121.44   54907.09  88888.00
2020-12-26 19:24:42.000 361    13977.96  118.21   54910.26  88888.00
2020-12-26 19:24:43.000 361    13978.67  118.46   54910.12  88888.00
2020-12-26 19:24:44.000 361    13978.34  118.35   54910.14  88888.00
2020-12-26 19:24:45.000 361    13977.98  118.03   54910.36  88888.00
2020-12-26 19:24:46.000 361    13978.01  118.20   54910.23  88888.00
2020-12-26 19:24:47.000 361    13978.06  118.18   54910.26  88888.00
2020-12-26 19:24:48.000 361    13978.14  118.64   54910.10  88888.00
2020-12-26 19:24:49.000 361    13981.96  121.75   54906.81  88888.00
2020-12-26 19:24:50.000 361    13978.00  118.28   54910.43  88888.00
2020-12-26 19:24:51.000 361    13978.16  118.38   54910.40  88888.00
2020-12-26 19:24:52.000 361    13978.07  118.32   54910.23  88888.00
2020-12-26 19:24:53.000 361    13978.04  118.39   54910.21  88888.00
2020-12-26 19:24:54.000 361    13978.09  118.42   54910.37  88888.00
2020-12-26 19:24:55.000 361    13978.69  118.66   54910.15  88888.00
2020-12-26 19:24:56.000 361    13978.56  118.72   54910.04  88888.00
2020-12-26 19:24:57.000 361    13978.23  118.56   54910.08  88888.00
2020-12-26 19:24:58.000 361    13977.98  118.58   54910.14  88888.00
2020-12-26 19:24:59.000 361    13978.34  118.60   54910.16  88888.00
2020-12-26 19:25:00.000 361    13978.12  118.57   54910.27  88888.00
2020-12-26 19:25:01.000 361    13979.82  120.25   54908.87  88888.00
2020-12-26 19:25:02.000 361    13978.86  119.07   54909.97  88888.00
2020-12-26 19:25:03.000 361    13978.48  118.73   54910.28  88888.00
2020-12-26 19:25:04.000 361    13978.15  118.59   54910.20  88888.00
2020-12-26 19:25:05.000 361    13978.29  118.64   54910.17  88888.00
2020-12-26 19:25:06.000 361    13978.29  118.75   54910.21  88888.00
2020-12-26 19:25:07.000 361    13981.35  122.12   54906.78  88888.00
2020-12-26 19:25:08.000 361    13978.72  118.92   54910.09  88888.00
2020-12-26 19:25:09.000 361    13981.56  122.22   54906.89  88888.00
2020-12-26 19:25:10.000 361    13978.37  118.94   54910.13  88888.00
2020-12-26 19:25:11.000 361    13978.57  119.12   54910.12  88888.00
2020-12-26 19:25:12.000 361    13978.51  119.06   54910.22  88888.00
2020-12-26 19:25:13.000 361    13978.44  119.11   54910.21  88888.00
2020-12-26 19:25:14.000 361    13979.16  119.80   54909.11  88888.00
2020-12-26 19:25:15.000 361    13981.89  122.42   54906.94  88888.00
2020-12-26 19:25:16.000 361    13978.88  119.34   54910.10  88888.00
2020-12-26 19:25:17.000 361    13978.70  119.28   54910.07  88888.00
2020-12-26 19:25:18.000 361    13978.54  119.22   54910.11  88888.00
2020-12-26 19:25:19.000 361    13978.79  119.56   54909.83  88888.00
2020-12-26 19:25:20.000 361    13979.39  119.63   54910.04  88888.00
2020-12-26 19:25:21.000 361    13978.91  119.69   54909.99  88888.00
2020-12-26 19:25:22.000 361    13978.92  119.74   54909.90  88888.00
2020-12-26 19:25:23.000 361    13978.79  119.55   54910.05  88888.00
2020-12-26 19:25:24.000 361    13978.68  119.66   54909.98  88888.00
2020-12-26 19:25:25.000 361    13978.62  119.66   54909.91  88888.00
2020-12-26 19:25:26.000 361    13983.54  123.79   54906.12  88888.00
2020-12-26 19:25:27.000 361    13979.46  119.97   54909.94  88888.00
2020-12-26 19:25:28.000 361    13979.19  119.98   54909.88  88888.00
2020-12-26 19:25:29.000 361    13978.88  119.95   54909.77  88888.00
2020-12-26 19:25:30.000 361    13978.90  119.88   54909.83  88888.00
2020-12-26 19:25:31.000 361    13978.94  119.95   54909.98  88888.00
2020-12-26 19:25:32.000 361    13981.81  122.89   54906.84  88888.00
2020-12-26 19:25:33.000 361    13979.35  120.22   54909.74  88888.00
2020-12-26 19:25:34.000 361    13978.89  120.17   54909.78  88888.00
2020-12-26 19:25:35.000 361    13983.18  124.19   54905.94  88888.00
2020-12-26 19:25:36.000 361    13978.84  120.12   54909.90  88888.00
2020-12-26 19:25:37.000 361    13978.78  120.00   54909.85  88888.00
2020-12-26 19:25:38.000 361    13978.54  119.92   54910.05  88888.00
2020-12-26 19:25:39.000 361    13979.13  120.32   54909.85  88888.00
2020-12-26 19:25:40.000 361    13982.23  123.39   54906.60  88888.00
2020-12-26 19:25:41.000 361    13978.74  120.23   54909.94  88888.00
2020-12-26 19:25:42.000 361    13978.97  120.31   54909.68  88888.00
2020-12-26 19:25:43.000 361    13978.92  120.24   54910.03  88888.00
2020-12-26 19:25:44.000 361    13978.86  120.28   54909.82  88888.00
2020-12-26 19:25:45.000 361    13979.37  120.63   54909.77  88888.00
2020-12-26 19:25:46.000 361    13979.34  120.75   54909.50  88888.00
2020-12-26 19:25:47.000 361    13978.79  120.31   54909.83  88888.00
2020-12-26 19:25:48.000 361    13978.79  120.29   54909.92  88888.00
2020-12-26 19:25:49.000 361    13978.83  120.40   54909.91  88888.00
2020-12-26 19:25:50.000 361    13978.60  120.33   54909.93  88888.00
2020-12-26 19:25:51.000 361    13979.25  120.54   54909.90  88888.00
2020-12-26 19:25:52.000 361    13979.05  120.69   54909.69  88888.00
2020-12-26 19:25:53.000 361    13978.97  120.62   54909.87  88888.00
2020-12-26 19:25:54.000 361    13978.60  120.43   54909.89  88888.00
2020-12-26 19:25:55.000 361    13978.48  120.43   54909.82  88888.00
2020-12-26 19:25:56.000 361    13979.11  120.92   54909.70  88888.00
2020-12-26 19:25:57.000 361    13978.28  120.44   54909.98  88888.00
2020-12-26 19:25:58.000 361    13978.89  120.44   54909.88  88888.00
2020-12-26 19:25:59.000 361    13978.44  120.54   54909.87  88888.00
2020-12-26 19:26:00.000 361    13980.72  122.92   54907.10  88888.00
2020-12-26 19:26:01.000 361    13978.39  120.35   54909.90  88888.00
2020-12-26 19:26:02.000 361    13978.50  120.48   54909.86  88888.00
2020-12-26 19:26:03.000 361    13978.39  120.54   54909.85  88888.00
2020-12-26 19:26:04.000 361    13978.73  120.51   54909.78  88888.00
2020-12-26 19:26:05.000 361    13978.60  120.54   54909.72  88888.00
2020-12-26 19:26:06.000 361    13981.91  123.91   54906.55  88888.00
2020-12-26 19:26:07.000 361    13978.40  120.55   54909.91  88888.00
2020-12-26 19:26:08.000 361    13978.45  120.40   54909.71  88888.00
2020-12-26 19:26:09.000 361    13978.59  120.50   54909.80  88888.00
2020-12-26 19:26:10.000 361    13979.00  120.66   54909.86  88888.00
2020-12-26 19:26:11.000 361    13978.60  120.52   54909.98  88888.00
2020-12-26 19:26:12.000 361    13978.52  120.61   54909.85  88888.00
2020-12-26 19:26:13.000 361    13978.22  120.35   54909.91  88888.00
2020-12-26 19:26:14.000 361    13978.35  120.27   54909.93  88888.00
2020-12-26 19:26:15.000 361    13978.55  120.45   54909.82  88888.00
2020-12-26 19:26:16.000 361    13978.89  120.65   54909.68  88888.00
2020-12-26 19:26:17.000 361    13981.44  123.65   54906.40  88888.00
2020-12-26 19:26:18.000 361    13981.42  122.90   54907.52  88888.00
2020-12-26 19:26:19.000 361    13978.93  120.79   54909.74  88888.00
2020-12-26 19:26:20.000 361    13978.76  120.47   54909.92  88888.00
2020-12-26 19:26:21.000 361    13978.82  120.52   54909.76  88888.00
2020-12-26 19:26:22.000 361    13978.83  120.50   54909.74  88888.00
2020-12-26 19:26:23.000 361    13982.15  123.71   54906.53  88888.00
2020-12-26 19:26:24.000 361    13979.00  120.50   54909.56  88888.00
2020-12-26 19:26:25.000 361    13978.74  120.48   54909.76  88888.00
2020-12-26 19:26:26.000 361    13978.82  120.35   54909.62  88888.00
2020-12-26 19:26:27.000 361    13978.59  120.38   54909.95  88888.00
2020-12-26 19:26:28.000 361    13978.68  120.50   54909.81  88888.00
2020-12-26 19:26:29.000 361    13978.99  120.65   54909.77  88888.00
2020-12-26 19:26:30.000 361    13978.87  120.40   54910.00  88888.00
2020-12-26 19:26:31.000 361    13978.78  120.40   54909.98  88888.00
2020-12-26 19:26:32.000 361    13978.66  120.24   54910.10  88888.00
2020-12-26 19:26:33.000 361    13978.76  120.49   54909.89  88888.00
2020-12-26 19:26:34.000 361    13978.87  120.41   54910.04  88888.00
2020-12-26 19:26:35.000 361    13979.36  120.67   54909.95  88888.00
2020-12-26 19:26:36.000 361    13979.03  120.40   54910.01  88888.00
2020-12-26 19:26:37.000 361    13978.76  120.26   54909.94  88888.00
2020-12-26 19:26:38.000 361    13978.83  120.24   54910.17  88888.00
2020-12-26 19:26:39.000 361    13978.89  120.39   54909.97  88888.00
2020-12-26 19:26:40.000 361    13978.95  120.06   54910.11  88888.00
2020-12-26 19:26:41.000 361    13979.49  120.48   54910.14  88888.00
2020-12-26 19:26:42.000 361    13979.21  119.98   54910.13  88888.00
2020-12-26 19:26:43.000 361    13979.07  120.01   54910.18  88888.00
2020-12-26 19:26:44.000 361    13979.10  120.12   54909.92  88888.00
2020-12-26 19:26:45.000 361    13979.12  119.92   54909.99  88888.00
2020-12-26 19:26:46.000 361    13979.06  119.91   54909.96  88888.00
2020-12-26 19:26:47.000 361    13978.90  119.70   54910.25  88888.00
2020-12-26 19:26:48.000 361    13982.55  123.04   54906.92  88888.00
2020-12-26 19:26:49.000 361    13979.24  119.74   54910.25  88888.00
2020-12-26 19:26:50.000 361    13979.00  119.52   54910.24  88888.00
2020-12-26 19:26:51.000 361    13978.95  119.39   54910.21  88888.00
2020-12-26 19:26:52.000 361    13979.34  119.60   54910.22  88888.00
2020-12-26 19:26:53.000 361    13978.95  119.31   54910.40  88888.00
2020-12-26 19:26:54.000 361    13982.56  122.67   54907.00  88888.00
2020-12-26 19:26:55.000 361    13979.02  119.14   54910.35  88888.00
2020-12-26 19:26:56.000 361    13979.15  119.09   54910.40  88888.00
2020-12-26 19:26:57.000 361    13979.18  119.06   54910.54  88888.00
2020-12-26 19:26:58.000 361    13979.05  119.08   54910.25  88888.00
2020-12-26 19:26:59.000 361    13978.87  118.80   54910.45  88888.00
2020-12-26 19:27:00.000 361    13978.85  118.59   54910.47  88888.00
2020-12-26 19:27:01.000 361    13979.23  118.75   54910.31  88888.00
2020-12-26 19:27:02.000 361    13979.05  118.71   54910.49  88888.00
2020-12-26 19:27:03.000 361    13979.06  118.74   54910.68  88888.00
2020-12-26 19:27:04.000 361    13979.08  118.84   54910.46  88888.00
2020-12-26 19:27:05.000 361    13979.01  118.45   54910.46  88888.00
2020-12-26 19:27:06.000 361    13979.48  118.86   54910.35  88888.00
2020-12-26 19:27:07.000 361    13979.17  118.63   54910.45  88888.00
2020-12-26 19:27:08.000 361    13982.86  123.21   54905.61  88888.00
2020-12-26 19:27:09.000 361    13982.33  121.85   54907.18  88888.00
2020-12-26 19:27:10.000 361    13979.06  118.55   54910.56  88888.00
2020-12-26 19:27:11.000 361    13978.90  118.40   54910.52  88888.00
2020-12-26 19:27:12.000 361    13979.02  118.51   54910.52  88888.00
2020-12-26 19:27:13.000 361    13979.54  118.63   54910.29  88888.00
2020-12-26 19:27:14.000 361    13982.52  121.57   54907.26  88888.00
2020-12-26 19:27:15.000 361    13979.23  118.39   54910.43  88888.00
2020-12-26 19:27:16.000 361    13979.13  118.20   54910.65  88888.00
2020-12-26 19:27:17.000 361    13979.40  118.40   54910.39  88888.00
2020-12-26 19:27:18.000 361    13979.16  118.46   54910.50  88888.00
2020-12-26 19:27:19.000 361    13979.68  118.55   54910.48  88888.00
2020-12-26 19:27:20.000 361    13979.63  118.52   54910.47  88888.00
2020-12-26 19:27:21.000 361    13979.24  118.27   54910.52  88888.00
2020-12-26 19:27:22.000 361    13979.34  118.28   54910.58  88888.00
2020-12-26 19:27:23.000 361    13979.21  118.26   54910.59  88888.00
2020-12-26 19:27:24.000 361    13978.84  117.65   54911.15  88888.00
2020-12-26 19:27:25.000 361    13979.63  118.52   54910.41  88888.00
2020-12-26 19:27:26.000 361    13979.67  118.36   54910.67  88888.00
2020-12-26 19:27:27.000 361    13979.39  118.27   54910.70  88888.00
2020-12-26 19:27:28.000 361    13979.63  118.51   54910.46  88888.00
2020-12-26 19:27:29.000 361    13979.30  118.37   54910.66  88888.00
2020-12-26 19:27:30.000 361    13979.62  118.59   54910.37  88888.00
2020-12-26 19:27:31.000 361    13980.11  118.67   54910.46  88888.00
2020-12-26 19:27:32.000 361    13979.62  118.53   54910.49  88888.00
2020-12-26 19:27:33.000 361    13979.68  118.41   54910.44  88888.00
2020-12-26 19:27:34.000 361    13979.47  118.30   54910.72  88888.00
2020-12-26 19:27:35.000 361    13979.65  118.56   54910.50  88888.00
2020-12-26 19:27:36.000 361    13979.63  118.42   54910.67  88888.00
2020-12-26 19:27:37.000 361    13979.32  118.32   54910.68  88888.00
2020-12-26 19:27:38.000 361    13980.23  118.73   54910.71  88888.00
2020-12-26 19:27:39.000 361    13982.97  121.73   54907.32  88888.00
2020-12-26 19:27:40.000 361    13979.54  118.53   54910.71  88888.00
2020-12-26 19:27:41.000 361    13979.74  118.50   54910.75  88888.00
2020-12-26 19:27:42.000 361    13979.75  118.55   54910.58  88888.00
2020-12-26 19:27:43.000 361    13979.66  118.52   54910.68  88888.00
2020-12-26 19:27:44.000 361    13980.32  118.86   54910.63  88888.00
2020-12-26 19:27:45.000 361    13983.66  122.87   54906.87  88888.00
2020-12-26 19:27:46.000 361    13979.96  118.83   54910.62  88888.00
2020-12-26 19:27:47.000 361    13979.84  118.96   54910.73  88888.00
2020-12-26 19:27:48.000 361    13980.06  119.01   54910.70  88888.00
2020-12-26 19:27:49.000 361    13980.21  119.02   54910.79  88888.00
2020-12-26 19:27:50.000 361    13980.01  119.08   54910.73  88888.00
2020-12-26 19:27:51.000 361    13980.09  119.08   54910.78  88888.00
2020-12-26 19:27:52.000 361    13979.99  119.17   54910.90  88888.00
2020-12-26 19:27:53.000 361    13980.35  119.49   54910.61  88888.00
2020-12-26 19:27:54.000 361    13980.18  119.21   54910.79  88888.00
2020-12-26 19:27:55.000 361    13980.25  119.34   54910.56  88888.00
2020-12-26 19:27:56.000 361    13980.75  119.51   54910.81  88888.00
2020-12-26 19:27:57.000 361    13980.49  119.52   54910.65  88888.00
2020-12-26 19:27:58.000 361    13980.32  119.35   54910.80  88888.00
2020-12-26 19:27:59.000 361    13980.19  119.26   54910.86  88888.00
2020-12-26 19:28:00.000 361    13980.53  119.65   54910.63  88888.00
2020-12-26 19:28:01.000 361    13980.44  119.64   54910.63  88888.00
2020-12-26 19:28:02.000 361    13980.49  119.65   54910.73  88888.00
2020-12-26 19:28:03.000 361    13981.16  119.98   54910.74  88888.00
2020-12-26 19:28:04.000 361    13981.00  119.97   54910.47  88888.00
2020-12-26 19:28:05.000 361    13980.64  119.55   54910.78  88888.00
2020-12-26 19:28:06.000 361    13981.31  120.56   54909.69  88888.00
2020-12-26 19:28:07.000 361    13980.39  119.45   54910.95  88888.00
2020-12-26 19:28:08.000 361    13980.79  119.82   54910.48  88888.00
2020-12-26 19:28:09.000 361    13984.16  124.12   54906.00  88888.00
2020-12-26 19:28:10.000 361    13984.03  123.12   54907.35  88888.00
2020-12-26 19:28:11.000 361    13980.95  119.89   54910.63  88888.00
2020-12-26 19:28:12.000 361    13980.78  119.89   54910.74  88888.00
2020-12-26 19:28:13.000 361    13980.86  119.89   54910.71  88888.00
2020-12-26 19:28:14.000 361    13980.89  120.01   54910.76  88888.00
2020-12-26 19:28:15.000 361    13984.19  123.20   54907.57  88888.00
2020-12-26 19:28:16.000 361    13984.35  123.48   54907.39  88888.00
2020-12-26 19:28:17.000 361    13981.01  120.25   54910.60  88888.00
2020-12-26 19:28:18.000 361    13980.98  119.99   54910.63  88888.00
2020-12-26 19:28:19.000 361    13980.89  120.04   54910.78  88888.00
2020-12-26 19:28:20.000 361    13981.04  120.24   54910.87  88888.00
2020-12-26 19:28:21.000 361    13981.45  120.50   54910.54  88888.00
2020-12-26 19:28:22.000 361    13981.25  120.31   54910.72  88888.00
2020-12-26 19:28:23.000 361    13981.42  120.48   54910.62  88888.00
2020-12-26 19:28:24.000 361    13981.17  120.53   54910.65  88888.00
2020-12-26 19:28:25.000 361    13980.95  120.37   54910.74  88888.00
2020-12-26 19:28:26.000 361    13981.16  120.56   54910.64  88888.00
2020-12-26 19:28:27.000 361    13981.21  120.57   54910.80  88888.00
2020-12-26 19:28:28.000 361    13981.56  120.82   54910.77  88888.00
2020-12-26 19:28:29.000 361    13981.23  120.66   54910.78  88888.00
2020-12-26 19:28:30.000 361    13981.14  120.60   54910.81  88888.00
2020-12-26 19:28:31.000 361    13981.04  120.68   54910.60  88888.00
2020-12-26 19:28:32.000 361    13981.17  120.75   54910.68  88888.00
2020-12-26 19:28:33.000 361    13981.22  120.74   54910.67  88888.00
2020-12-26 19:28:34.000 361    13981.62  120.94   54910.76  88888.00
2020-12-26 19:28:35.000 361    13981.57  121.12   54910.34  88888.00
2020-12-26 19:28:36.000 361    13981.20  120.97   54910.62  88888.00
2020-12-26 19:28:37.000 361    13981.10  121.07   54910.62  88888.00
2020-12-26 19:28:38.000 361    13980.93  120.94   54910.65  88888.00
2020-12-26 19:28:39.000 361    13981.19  121.30   54910.45  88888.00
2020-12-26 19:28:40.000 361    13980.87  121.04   54910.62  88888.00
2020-12-26 19:28:41.000 361    13982.69  123.19   54908.29  88888.00
2020-12-26 19:28:42.000 361    13982.10  121.53   54910.34  88888.00
2020-12-26 19:28:43.000 361    13980.81  121.01   54910.68  88888.00
2020-12-26 19:28:44.000 361    13981.11  121.38   54910.46  88888.00
2020-12-26 19:28:45.000 361    13980.94  121.32   54910.54  88888.00
2020-12-26 19:28:46.000 361    13981.49  121.59   54910.40  88888.00
2020-12-26 19:28:47.000 361    13984.30  124.55   54907.29  88888.00
2020-12-26 19:28:48.000 361    13981.17  121.38   54910.40  88888.00
2020-12-26 19:28:49.000 361    13981.16  121.52   54910.48  88888.00
2020-12-26 19:28:50.000 361    13981.05  121.67   54910.14  88888.00
2020-12-26 19:28:51.000 361    13980.96  121.40   54910.46  88888.00
2020-12-26 19:28:52.000 361    13981.14  121.29   54910.54  88888.00
2020-12-26 19:28:53.000 361    13981.74  121.85   54910.32  88888.00
2020-12-26 19:28:54.000 361    13981.00  121.44   54910.46  88888.00
2020-12-26 19:28:55.000 361    13980.85  121.83   54909.66  88888.00
2020-12-26 19:28:56.000 361    13984.24  124.75   54906.82  88888.00
2020-12-26 19:28:57.000 361    13980.72  121.50   54910.41  88888.00
2020-12-26 19:28:58.000 361    13980.92  121.67   54910.26  88888.00
2020-12-26 19:28:59.000 361    13981.51  121.75   54910.13  88888.00
2020-12-26 19:29:00.000 361    13981.20  122.03   54910.15  88888.00
2020-12-26 19:29:01.000 361    13984.21  124.90   54906.93  88888.00
2020-12-26 19:29:02.000 361    13980.64  121.33   54910.45  88888.00
2020-12-26 19:29:03.000 361    13980.82  121.47   54910.43  88888.00
2020-12-26 19:29:04.000 361    13980.93  121.47   54910.37  88888.00
2020-12-26 19:29:05.000 361    13981.28  121.84   54910.34  88888.00
2020-12-26 19:29:06.000 361    13981.31  121.78   54910.28  88888.00
2020-12-26 19:29:07.000 361    13980.65  121.37   54910.45  88888.00
2020-12-26 19:29:08.000 361    13980.68  121.45   54910.30  88888.00
2020-12-26 19:29:09.000 361    13980.66  121.43   54910.41  88888.00
2020-12-26 19:29:10.000 361    13980.40  121.27   54910.53  88888.00
2020-12-26 19:29:11.000 361    13980.62  121.50   54910.47  88888.00
2020-12-26 19:29:12.000 361    13980.69  121.66   54910.35  88888.00
2020-12-26 19:29:13.000 361    13980.56  121.57   54910.41  88888.00
2020-12-26 19:29:14.000 361    13980.56  121.34   54910.31  88888.00
2020-12-26 19:29:15.000 361    13980.27  121.43   54910.57  88888.00
2020-12-26 19:29:16.000 361    13980.38  121.44   54910.34  88888.00
2020-12-26 19:29:17.000 361    13980.91  121.61   54910.30  88888.00
2020-12-26 19:29:18.000 361    13983.89  124.85   54907.05  88888.00
2020-12-26 19:29:19.000 361    13980.40  121.40   54910.28  88888.00
2020-12-26 19:29:20.000 361    13980.31  121.33   54910.27  88888.00
2020-12-26 19:29:21.000 361    13980.25  121.26   54910.46  88888.00
2020-12-26 19:29:22.000 361    13980.24  121.41   54910.24  88888.00
2020-12-26 19:29:23.000 361    13980.05  121.39   54910.30  88888.00
2020-12-26 19:29:24.000 361    13980.78  121.45   54910.26  88888.00
2020-12-26 19:29:25.000 361    13980.46  121.32   54910.44  88888.00
2020-12-26 19:29:26.000 361    13980.33  121.19   54910.44  88888.00
2020-12-26 19:29:27.000 361    13980.22  121.25   54910.40  88888.00
2020-12-26 19:29:28.000 361    13983.35  124.51   54907.20  88888.00
2020-12-26 19:29:29.000 361    13980.24  121.20   54910.37  88888.00
2020-12-26 19:29:30.000 361    13979.92  121.23   54910.27  88888.00
2020-12-26 19:29:31.000 361    13980.60  121.48   54910.36  88888.00
2020-12-26 19:29:32.000 361    13980.03  121.23   54910.44  88888.00
2020-12-26 19:29:33.000 361    13979.98  121.14   54910.34  88888.00
2020-12-26 19:29:34.000 361    13983.07  124.18   54907.24  88888.00
2020-12-26 19:29:35.000 361    13979.85  121.24   54910.25  88888.00
2020-12-26 19:29:36.000 361    13979.87  121.12   54910.27  88888.00
2020-12-26 19:29:37.000 361    13979.99  120.77   54910.49  88888.00
2020-12-26 19:29:38.000 361    13979.86  120.92   54910.54  88888.00
2020-12-26 19:29:39.000 361    13979.67  120.79   54910.57  88888.00
2020-12-26 19:29:40.000 361    13979.90  120.99   54910.35  88888.00
2020-12-26 19:29:41.000 361    13979.81  120.73   54910.24  88888.00
2020-12-26 19:29:42.000 361    13980.41  120.98   54910.27  88888.00
2020-12-26 19:29:43.000 361    13980.12  120.78   54910.38  88888.00
2020-12-26 19:29:44.000 361    13979.82  120.69   54910.47  88888.00
2020-12-26 19:29:45.000 361    13979.64  120.52   54910.39  88888.00
2020-12-26 19:29:46.000 361    13979.75  120.76   54910.41  88888.00
2020-12-26 19:29:47.000 361    13979.48  120.55   54910.60  88888.00
2020-12-26 19:29:48.000 361    13979.50  120.64   54910.52  88888.00
2020-12-26 19:29:49.000 361    13980.09  120.68   54910.35  88888.00
2020-12-26 19:29:50.000 361    13979.82  120.71   54910.52  88888.00
2020-12-26 19:29:51.000 361    13979.66  120.50   54910.53  88888.00
2020-12-26 19:29:52.000 361    13979.41  120.35   54910.62  88888.00
2020-12-26 19:29:53.000 361    13979.31  120.30   54910.63  88888.00
2020-12-26 19:29:54.000 361    13982.53  123.59   54907.24  88888.00
2020-12-26 19:29:55.000 361    13980.37  121.00   54909.67  88888.00
2020-12-26 19:29:56.000 361    13979.67  120.55   54910.67  88888.00
2020-12-26 19:29:57.000 361    13979.14  120.16   54910.68  88888.00
2020-12-26 19:29:58.000 361    13979.20  120.24   54910.52  88888.00
2020-12-26 19:29:59.000 361    13982.52  123.75   54907.24  88888.00
2020-12-26 19:30:00.000 361    13979.44  120.44   54910.32  88888.00
2020-12-26 19:30:01.000 361    13979.48  120.49   54910.21  88888.00
2020-12-26 19:30:02.000 361    13979.27  120.17   54910.67  88888.00
2020-12-26 19:30:03.000 361    13979.16  120.14   54910.50  88888.00
2020-12-26 19:30:04.000 361    13979.28  120.17   54910.57  88888.00
2020-12-26 19:30:05.000 361    13979.27  120.21   54910.48  88888.00
2020-12-26 19:30:06.000 361    13979.40  120.29   54910.49  88888.00
2020-12-26 19:30:07.000 361    13982.67  123.44   54907.20  88888.00
2020-12-26 19:30:08.000 361    13979.46  120.19   54910.52  88888.00
2020-12-26 19:30:09.000 361    13979.17  120.22   54910.58  88888.00
2020-12-26 19:30:10.000 361    13979.07  120.10   54910.54  88888.00
2020-12-26 19:30:11.000 361    13978.92  119.92   54910.56  88888.00
2020-12-26 19:30:12.000 361    13978.79  119.82   54910.51  88888.00
2020-12-26 19:30:13.000 361    13978.81  119.77   54910.54  88888.00
2020-12-26 19:30:14.000 361    13979.31  120.03   54910.46  88888.00
2020-12-26 19:30:15.000 361    13979.10  119.94   54910.56  88888.00
2020-12-26 19:30:16.000 361    13980.11  121.28   54909.65  88888.00
2020-12-26 19:30:17.000 361    13979.02  119.83   54910.54  88888.00
2020-12-26 19:30:18.000 361    13978.84  119.87   54910.64  88888.00
2020-12-26 19:30:19.000 361    13978.94  119.75   54910.50  88888.00
2020-12-26 19:30:20.000 361    13979.42  120.06   54910.49  88888.00
2020-12-26 19:30:21.000 361    13979.44  120.05   54910.37  88888.00
2020-12-26 19:30:22.000 361    13979.16  120.03   54910.31  88888.00
2020-12-26 19:30:23.000 361    13978.84  119.67   54910.60  88888.00
2020-12-26 19:30:24.000 361    13982.40  123.20   54907.26  88888.00
2020-12-26 19:30:25.000 361    13979.03  119.90   54910.52  88888.00
2020-12-26 19:30:26.000 361    13979.03  119.97   54910.37  88888.00
2020-12-26 19:30:27.000 361    13979.12  119.82   54910.45  88888.00
2020-12-26 19:30:28.000 361    13979.21  119.93   54910.46  88888.00
2020-12-26 19:30:29.000 361    13979.07  119.78   54910.47  88888.00
2020-12-26 19:30:30.000 361    13982.04  122.86   54907.40  88888.00
2020-12-26 19:30:31.000 361    13978.97  119.81   54910.66  88888.00
2020-12-26 19:30:32.000 361    13979.69  120.04   54910.53  88888.00
2020-12-26 19:30:33.000 361    13979.72  120.17   54910.30  88888.00
2020-12-26 19:30:34.000 361    13979.39  120.06   54910.50  88888.00
2020-12-26 19:30:35.000 361    13982.46  123.11   54907.67  88888.00
2020-12-26 19:30:36.000 361    13979.16  119.89   54910.65  88888.00
2020-12-26 19:30:37.000 361    13979.80  120.64   54909.95  88888.00
2020-12-26 19:30:38.000 361    13979.39  120.05   54910.44  88888.00
2020-12-26 19:30:39.000 361    13979.83  120.22   54910.54  88888.00
2020-12-26 19:30:40.000 361    13983.83  124.05   54906.87  88888.00
2020-12-26 19:30:41.000 361    13979.41  120.05   54910.52  88888.00
2020-12-26 19:30:42.000 361    13979.24  120.09   54910.42  88888.00
2020-12-26 19:30:43.000 361    13979.22  119.93   54910.50  88888.00
2020-12-26 19:30:44.000 361    13979.22  119.73   54910.60  88888.00
2020-12-26 19:30:45.000 361    13979.68  120.00   54910.51  88888.00
2020-12-26 19:30:46.000 361    13983.06  123.38   54907.30  88888.00
2020-12-26 19:30:47.000 361    13979.44  119.81   54910.55  88888.00
2020-12-26 19:30:48.000 361    13979.41  119.77   54910.60  88888.00
2020-12-26 19:30:49.000 361    13979.53  119.85   54910.52  88888.00
2020-12-26 19:30:50.000 361    13979.35  119.63   54910.69  88888.00
2020-12-26 19:30:51.000 361    13979.33  119.64   54910.47  88888.00
2020-12-26 19:30:52.000 361    13979.66  119.98   54910.39  88888.00
2020-12-26 19:30:53.000 361    13979.32  119.68   54910.58  88888.00
2020-12-26 19:30:54.000 361    13979.50  119.74   54910.57  88888.00
2020-12-26 19:30:55.000 361    13979.48  119.63   54910.59  88888.00
2020-12-26 19:30:56.000 361    13979.61  119.85   54910.44  88888.00
2020-12-26 19:30:57.000 361    13979.91  119.88   54910.58  88888.00
2020-12-26 19:30:58.000 361    13980.01  119.83   54910.57  88888.00
2020-12-26 19:30:59.000 361    13979.70  119.72   54910.62  88888.00
2020-12-26 19:31:00.000 361    13982.70  122.94   54907.48  88888.00
2020-12-26 19:31:01.000 361    13979.89  119.75   54910.49  88888.00
2020-12-26 19:31:02.000 361    13979.65  119.53   54910.61  88888.00
2020-12-26 19:31:03.000 361    13979.86  119.83   54910.63  88888.00
2020-12-26 19:31:04.000 361    13980.29  119.82   54910.35  88888.00
2020-12-26 19:31:05.000 361    13980.03  119.56   54910.52  88888.00
2020-12-26 19:31:06.000 361    13979.90  119.72   54910.45  88888.00
2020-12-26 19:31:07.000 361    13979.70  119.26   54910.57  88888.00
2020-12-26 19:31:08.000 361    13979.96  119.44   54910.40  88888.00
2020-12-26 19:31:09.000 361    13979.84  119.22   54910.63  88888.00
2020-12-26 19:31:10.000 361    13981.97  121.74   54908.08  88888.00
2020-12-26 19:31:11.000 361    13980.41  119.64   54910.52  88888.00
2020-12-26 19:31:12.000 361    13979.99  119.36   54910.71  88888.00
2020-12-26 19:31:13.000 361    13980.42  119.70   54910.41  88888.00
2020-12-26 19:31:14.000 361    13980.09  119.46   54910.56  88888.00
2020-12-26 19:31:15.000 361    13980.00  119.22   54910.73  88888.00
2020-12-26 19:31:16.000 361    13983.07  122.49   54907.25  88888.00
2020-12-26 19:31:17.000 361    13980.43  119.38   54910.62  88888.00
2020-12-26 19:31:18.000 361    13980.19  119.41   54910.45  88888.00
2020-12-26 19:31:19.000 361    13980.15  119.32   54910.60  88888.00
2020-12-26 19:31:20.000 361    13980.31  119.51   54910.45  88888.00
2020-12-26 19:31:21.000 361    13980.05  119.14   54910.81  88888.00
2020-12-26 19:31:22.000 361    13980.21  119.62   54910.48  88888.00
2020-12-26 19:31:23.000 361    13980.51  119.34   54910.78  88888.00
2020-12-26 19:31:24.000 361    13980.54  119.54   54910.64  88888.00
2020-12-26 19:31:25.000 361    13980.10  119.19   54910.73  88888.00
2020-12-26 19:31:26.000 361    13980.36  119.25   54910.79  88888.00
2020-12-26 19:31:27.000 361    13984.64  123.36   54906.45  88888.00
2020-12-26 19:31:28.000 361    13983.42  122.52   54907.38  88888.00
2020-12-26 19:31:29.000 361    13980.75  119.35   54910.76  88888.00
2020-12-26 19:31:30.000 361    13980.33  119.31   54910.70  88888.00
2020-12-26 19:31:31.000 361    13980.31  119.13   54910.71  88888.00
2020-12-26 19:31:32.000 361    13980.35  119.19   54910.67  88888.00
2020-12-26 19:31:33.000 361    13983.23  122.29   54907.63  88888.00
2020-12-26 19:31:34.000 361    13980.19  119.20   54910.69  88888.00
2020-12-26 19:31:35.000 361    13980.59  119.33   54910.46  88888.00
2020-12-26 19:31:36.000 361    13980.54  119.17   54910.77  88888.00
2020-12-26 19:31:37.000 361    13980.39  119.22   54910.58  88888.00
2020-12-26 19:31:38.000 361    13980.42  119.28   54910.62  88888.00
2020-12-26 19:31:39.000 361    13980.08  118.97   54910.77  88888.00
2020-12-26 19:31:40.000 361    13979.95  118.91   54910.82  88888.00
2020-12-26 19:31:41.000 361    13980.11  119.10   54910.82  88888.00
2020-12-26 19:31:42.000 361    13980.67  119.43   54910.45  88888.00
2020-12-26 19:31:43.000 361    13980.24  119.18   54910.63  88888.00
2020-12-26 19:31:44.000 361    13980.20  119.24   54910.84  88888.00
2020-12-26 19:31:45.000 361    13980.43  119.38   54910.60  88888.00
2020-12-26 19:31:46.000 361    13980.04  119.07   54910.70  88888.00
2020-12-26 19:31:47.000 361    13980.41  119.30   54910.51  88888.00
2020-12-26 19:31:48.000 361    13980.36  119.10   54910.65  88888.00
2020-12-26 19:31:49.000 361    13980.31  118.92   54910.63  88888.00
2020-12-26 19:31:50.000 361    13980.39  119.20   54910.67  88888.00
2020-12-26 19:31:51.000 361    13980.48  119.28   54910.44  88888.00
2020-12-26 19:31:52.000 361    13980.20  118.87   54910.54  88888.00
2020-12-26 19:31:53.000 361    13980.28  119.14   54910.30  88888.00
2020-12-26 19:31:54.000 361    13980.56  118.88   54910.87  88888.00
2020-12-26 19:31:55.000 361    13980.33  118.86   54910.63  88888.00
2020-12-26 19:31:56.000 361    13980.15  118.78   54910.67  88888.00
2020-12-26 19:31:57.000 361    13980.31  118.94   54910.53  88888.00
2020-12-26 19:31:58.000 361    13983.28  122.10   54907.36  88888.00
2020-12-26 19:31:59.000 361    13979.87  118.78   54910.75  88888.00
2020-12-26 19:32:00.000 361    13980.38  118.82   54910.73  88888.00
2020-12-26 19:32:01.000 361    13980.57  118.91   54910.66  88888.00
2020-12-26 19:32:02.000 361    13980.23  118.92   54910.73  88888.00
2020-12-26 19:32:03.000 361    13979.82  118.81   54910.68  88888.00
2020-12-26 19:32:04.000 361    13983.20  121.89   54907.46  88888.00
2020-12-26 19:32:05.000 361    13979.69  118.40   54911.27  88888.00
2020-12-26 19:32:06.000 361    13980.17  119.04   54910.57  88888.00
2020-12-26 19:32:07.000 361    13980.50  119.02   54910.66  88888.00
2020-12-26 19:32:08.000 361    13980.09  118.78   54910.79  88888.00
2020-12-26 19:32:09.000 361    13980.12  118.86   54910.79  88888.00
2020-12-26 19:32:10.000 361    13980.15  119.00   54910.66  88888.00
2020-12-26 19:32:11.000 361    13980.26  118.99   54910.80  88888.00
2020-12-26 19:32:12.000 361    13980.09  118.86   54910.76  88888.00
2020-12-26 19:32:13.000 361    13980.21  118.86   54910.78  88888.00
2020-12-26 19:32:14.000 361    13980.26  118.94   54910.58  88888.00
2020-12-26 19:32:15.000 361    13983.36  122.16   54907.49  88888.00
2020-12-26 19:32:16.000 361    13980.42  119.08   54910.67  88888.00
2020-12-26 19:32:17.000 361    13980.48  119.19   54910.47  88888.00
2020-12-26 19:32:18.000 361    13980.46  118.88   54910.36  88888.00
2020-12-26 19:32:19.000 361    13980.51  119.07   54910.67  88888.00
2020-12-26 19:32:20.000 361    13980.17  118.86   54910.67  88888.00
2020-12-26 19:32:21.000 361    13983.28  122.13   54907.40  88888.00
2020-12-26 19:32:22.000 361    13980.02  118.82   54910.74  88888.00
2020-12-26 19:32:23.000 361    13980.22  118.86   54910.53  88888.00
2020-12-26 19:32:24.000 361    13980.14  118.72   54910.67  88888.00
2020-12-26 19:32:25.000 361    13980.50  118.94   54910.69  88888.00
2020-12-26 19:32:26.000 361    13981.03  119.85   54909.67  88888.00
2020-12-26 19:32:27.000 361    13980.56  119.04   54910.67  88888.00
2020-12-26 19:32:28.000 361    13980.31  119.02   54910.54  88888.00
2020-12-26 19:32:29.000 361    13980.29  119.04   54910.68  88888.00
2020-12-26 19:32:30.000 361    13980.02  118.90   54910.53  88888.00
2020-12-26 19:32:31.000 361    13980.13  118.90   54910.68  88888.00
2020-12-26 19:32:32.000 361    13980.82  119.24   54910.57  88888.00
2020-12-26 19:32:33.000 361    13980.24  119.15   54910.65  88888.00
2020-12-26 19:32:34.000 361    13980.38  119.16   54910.43  88888.00
2020-12-26 19:32:35.000 361    13983.32  122.31   54907.30  88888.00
2020-12-26 19:32:36.000 361    13980.26  119.27   54910.58  88888.00
2020-12-26 19:32:37.000 361    13980.20  119.28   54910.63  88888.00
2020-12-26 19:32:38.000 361    13980.41  119.48   54910.61  88888.00
2020-12-26 19:32:39.000 361    13980.43  119.55   54910.54  88888.00
2020-12-26 19:32:40.000 361    13980.15  119.26   54910.72  88888.00
2020-12-26 19:32:41.000 361    13980.12  119.38   54910.75  88888.00
2020-12-26 19:32:42.000 361    13980.17  119.40   54910.56  88888.00
2020-12-26 19:32:43.000 361    13980.02  119.22   54910.85  88888.00
2020-12-26 19:32:44.000 361    13980.65  119.83   54910.64  88888.00
2020-12-26 19:32:45.000 361    13983.51  122.79   54907.34  88888.00
2020-12-26 19:32:46.000 361    13980.31  119.82   54910.37  88888.00
2020-12-26 19:32:47.000 361    13981.43  120.47   54909.80  88888.00
2020-12-26 19:32:48.000 361    13980.16  119.71   54910.64  88888.00
2020-12-26 19:32:49.000 361    13980.01  119.62   54910.59  88888.00
2020-12-26 19:32:50.000 361    13980.55  119.90   54910.63  88888.00
2020-12-26 19:32:51.000 361    13983.65  123.12   54907.28  88888.00
2020-12-26 19:32:52.000 361    13980.51  119.88   54910.51  88888.00
2020-12-26 19:32:53.000 361    13980.09  119.88   54910.38  88888.00
2020-12-26 19:32:54.000 361    13980.29  119.76   54910.57  88888.00
2020-12-26 19:32:55.000 361    13980.07  119.68   54910.62  88888.00
2020-12-26 19:32:56.000 361    13980.20  119.68   54910.60  88888.00
2020-12-26 19:32:57.000 361    13980.78  120.18   54910.27  88888.00
2020-12-26 19:32:58.000 361    13980.27  119.80   54910.35  88888.00
2020-12-26 19:32:59.000 361    13980.19  119.68   54910.39  88888.00
2020-12-26 19:33:00.000 361    13980.08  119.82   54910.38  88888.00
2020-12-26 19:33:01.000 361    13980.18  119.76   54910.26  88888.00
2020-12-26 19:33:02.000 361    13980.02  119.72   54910.42  88888.00
2020-12-26 19:33:03.000 361    13980.22  119.74   54910.33  88888.00
2020-12-26 19:33:04.000 361    13980.36  119.82   54910.51  88888.00
2020-12-26 19:33:05.000 361    13980.26  119.77   54910.46  88888.00
2020-12-26 19:33:06.000 361    13980.23  120.00   54910.32  88888.00
2020-12-26 19:33:07.000 361    13979.98  119.73   54910.56  88888.00
2020-12-26 19:33:08.000 361    13983.24  122.86   54907.42  88888.00
2020-12-26 19:33:09.000 361    13980.63  120.03   54910.50  88888.00
2020-12-26 19:33:10.000 361    13980.29  119.89   54910.46  88888.00
2020-12-26 19:33:11.000 361    13980.19  119.86   54910.46  88888.00
2020-12-26 19:33:12.000 361    13980.20  119.86   54910.40  88888.00
2020-12-26 19:33:13.000 361    13980.07  119.73   54910.49  88888.00
2020-12-26 19:33:14.000 361    13983.46  123.11   54907.08  88888.00
2020-12-26 19:33:15.000 361    13980.87  119.97   54910.20  88888.00
2020-12-26 19:33:16.000 361    13980.69  120.13   54910.05  88888.00
2020-12-26 19:33:17.000 361    13980.51  119.77   54910.33  88888.00
2020-12-26 19:33:18.000 361    13980.48  119.98   54910.22  88888.00
2020-12-26 19:33:19.000 361    13980.13  119.62   54910.41  88888.00
2020-12-26 19:33:20.000 361    13980.06  119.66   54910.46  88888.00
2020-12-26 19:33:21.000 361    13980.46  119.65   54910.39  88888.00
2020-12-26 19:33:22.000 361    13980.75  119.86   54910.41  88888.00
2020-12-26 19:33:23.000 361    13980.41  119.71   54910.43  88888.00
2020-12-26 19:33:24.000 361    13980.15  119.69   54910.46  88888.00
2020-12-26 19:33:25.000 361    13979.98  119.38   54910.56  88888.00
2020-12-26 19:33:26.000 361    13980.02  119.40   54910.46  88888.00
2020-12-26 19:33:27.000 361    13980.04  119.53   54910.28  88888.00
2020-12-26 19:33:28.000 361    13980.90  119.88   54910.33  88888.00
2020-12-26 19:33:29.000 361    13980.09  119.49   54910.57  88888.00
2020-12-26 19:33:30.000 361    13980.27  119.62   54910.49  88888.00
2020-12-26 19:33:31.000 361    13980.13  119.63   54910.29  88888.00
2020-12-26 19:33:32.000 361    13980.32  119.78   54910.36  88888.00
2020-12-26 19:33:33.000 361    13980.29  120.06   54910.16  88888.00
2020-12-26 19:33:34.000 361    13980.64  119.89   54910.38  88888.00
2020-12-26 19:33:35.000 361    13980.31  119.68   54910.45  88888.00
2020-12-26 19:33:36.000 361    13980.29  119.83   54910.17  88888.00
2020-12-26 19:33:37.000 361    13979.89  119.40   54910.58  88888.00
2020-12-26 19:33:38.000 361    13980.00  119.63   54910.31  88888.00
2020-12-26 19:33:39.000 361    13983.05  122.94   54907.02  88888.00
2020-12-26 19:33:40.000 361    13980.32  119.70   54910.40  88888.00
2020-12-26 19:33:41.000 361    13980.29  119.85   54910.42  88888.00
2020-12-26 19:33:42.000 361    13980.29  119.70   54910.41  88888.00
2020-12-26 19:33:43.000 361    13979.79  119.51   54910.56  88888.00
2020-12-26 19:33:44.000 361    13983.11  122.93   54907.06  88888.00
2020-12-26 19:33:45.000 361    13980.05  119.59   54910.44  88888.00
2020-12-26 19:33:46.000 361    13980.00  119.58   54910.51  88888.00
2020-12-26 19:33:47.000 361    13980.66  119.92   54910.47  88888.00
2020-12-26 19:33:48.000 361    13980.18  119.62   54910.51  88888.00
2020-12-26 19:33:49.000 361    13979.98  119.65   54910.59  88888.00
2020-12-26 19:33:50.000 361    13979.86  119.69   54910.29  88888.00
2020-12-26 19:33:51.000 361    13980.01  119.81   54910.47  88888.00
2020-12-26 19:33:52.000 361    13980.10  119.78   54910.27  88888.00
2020-12-26 19:33:53.000 361    13980.70  120.07   54910.11  88888.00
2020-12-26 19:33:54.000 361    13980.09  119.67   54910.33  88888.00
2020-12-26 19:33:55.000 361    13980.27  120.07   54910.01  88888.00
2020-12-26 19:33:56.000 361    13983.24  122.87   54907.02  88888.00
2020-12-26 19:33:57.000 361    13980.21  119.93   54910.12  88888.00
2020-12-26 19:33:58.000 361    13980.20  119.61   54910.46  88888.00
2020-12-26 19:33:59.000 361    13980.11  120.04   54910.18  88888.00
2020-12-26 19:34:00.000 361    13980.39  119.80   54910.23  88888.00
2020-12-26 19:34:01.000 361    13980.31  119.69   54910.12  88888.00
2020-12-26 19:34:02.000 361    13983.19  122.81   54907.21  88888.00
2020-12-26 19:34:03.000 361    13980.02  119.65   54910.37  88888.00
2020-12-26 19:34:04.000 361    13980.03  119.58   54910.40  88888.00
2020-12-26 19:34:05.000 361    13980.46  119.72   54910.51  88888.00
2020-12-26 19:34:06.000 361    13980.12  119.45   54910.45  88888.00
2020-12-26 19:34:07.000 361    13980.21  119.32   54910.48  88888.00
2020-12-26 19:34:08.000 361    13980.21  119.66   54910.45  88888.00
2020-12-26 19:34:09.000 361    13980.04  119.54   54910.34  88888.00
2020-12-26 19:34:10.000 361    13979.90  119.29   54910.35  88888.00
2020-12-26 19:34:11.000 361    13979.98  119.20   54910.51  88888.00
2020-12-26 19:34:12.000 361    13980.62  119.62   54910.30  88888.00
2020-12-26 19:34:13.000 361    13980.07  119.36   54910.45  88888.00
2020-12-26 19:34:14.000 361    13980.01  119.52   54910.23  88888.00
2020-12-26 19:34:15.000 361    13982.91  122.54   54907.25  88888.00
2020-12-26 19:34:16.000 361    13979.97  119.34   54910.25  88888.00
2020-12-26 19:34:17.000 361    13979.90  119.40   54910.40  88888.00
2020-12-26 19:34:18.000 361    13980.37  119.60   54910.22  88888.00
2020-12-26 19:34:19.000 361    13979.97  119.31   54910.29  88888.00
2020-12-26 19:34:20.000 361    13979.90  119.36   54910.30  88888.00
2020-12-26 19:34:21.000 361    13979.79  119.27   54910.51  88888.00
2020-12-26 19:34:22.000 361    13979.81  119.24   54910.37  88888.00
2020-12-26 19:34:23.000 361    13979.90  119.29   54910.40  88888.00
2020-12-26 19:34:24.000 361    13979.79  119.23   54910.35  88888.00
2020-12-26 19:34:25.000 361    13979.96  119.05   54910.23  88888.00
2020-12-26 19:34:26.000 361    13979.71  118.90   54910.49  88888.00
2020-12-26 19:34:27.000 361    13979.98  119.08   54910.23  88888.00
2020-12-26 19:34:28.000 361    13979.86  118.99   54910.41  88888.00
2020-12-26 19:34:29.000 361    13979.84  119.11   54910.34  88888.00
2020-12-26 19:34:30.000 361    13983.55  122.52   54907.07  88888.00
2020-12-26 19:34:31.000 361    13979.95  119.08   54910.27  88888.00
2020-12-26 19:34:32.000 361    13979.84  118.89   54910.43  88888.00
2020-12-26 19:34:33.000 361    13979.70  119.00   54910.30  88888.00
2020-12-26 19:34:34.000 361    13980.01  118.95   54910.32  88888.00
2020-12-26 19:34:35.000 361    13979.84  119.00   54910.33  88888.00
2020-12-26 19:34:36.000 361    13983.82  122.84   54906.31  88888.00
2020-12-26 19:34:37.000 361    13980.20  118.90   54910.23  88888.00
2020-12-26 19:34:38.000 361    13979.94  119.06   54910.13  88888.00
2020-12-26 19:34:39.000 361    13979.82  118.88   54910.27  88888.00
2020-12-26 19:34:40.000 361    13979.79  118.95   54910.17  88888.00
2020-12-26 19:34:41.000 361    13979.49  118.68   54910.62  88888.00
2020-12-26 19:34:42.000 361    13979.73  118.95   54910.29  88888.00
2020-12-26 19:34:43.000 361    13979.99  119.06   54910.18  88888.00
2020-12-26 19:34:44.000 361    13979.47  118.72   54910.38  88888.00
2020-12-26 19:34:45.000 361    13979.70  118.67   54910.22  88888.00
2020-12-26 19:34:46.000 361    13979.61  118.78   54910.32  88888.00
2020-12-26 19:34:47.000 361    13979.17  118.55   54910.35  88888.00
2020-12-26 19:34:48.000 361    13982.54  121.81   54906.95  88888.00
2020-12-26 19:34:49.000 361    13979.27  118.57   54910.20  88888.00
2020-12-26 19:34:50.000 361    13979.46  118.70   54910.15  88888.00
2020-12-26 19:34:51.000 361    13979.28  118.57   54910.41  88888.00
2020-12-26 19:34:52.000 361    13979.06  118.38   54910.52  88888.00
2020-12-26 19:34:53.000 361    13979.24  118.68   54910.37  88888.00
2020-12-26 19:34:54.000 361    13982.20  121.83   54907.03  88888.00
2020-12-26 19:34:55.000 361    13979.66  118.96   54910.13  88888.00
2020-12-26 19:34:56.000 361    13979.32  118.73   54910.32  88888.00
2020-12-26 19:34:57.000 361    13979.68  119.61   54909.56  88888.00
2020-12-26 19:34:58.000 361    13978.94  118.58   54910.29  88888.00
2020-12-26 19:34:59.000 361    13978.77  118.64   54910.24  88888.00
2020-12-26 19:35:00.000 361    13978.71  118.54   54910.24  88888.00
2020-12-26 19:35:01.000 361    13979.20  118.67   54910.17  88888.00
2020-12-26 19:35:02.000 361    13978.98  118.66   54910.22  88888.00
2020-12-26 19:35:03.000 361    13978.82  118.44   54910.32  88888.00
2020-12-26 19:35:04.000 361    13978.56  118.43   54910.04  88888.00
2020-12-26 19:35:05.000 361    13978.45  118.44   54910.07  88888.00
2020-12-26 19:35:06.000 361    13978.50  118.29   54910.23  88888.00
2020-12-26 19:35:07.000 361    13981.53  121.50   54906.98  88888.00
2020-12-26 19:35:08.000 361    13979.05  118.43   54910.15  88888.00
2020-12-26 19:35:09.000 361    13978.58  118.09   54910.03  88888.00
2020-12-26 19:35:10.000 361    13978.44  118.28   54910.11  88888.00
2020-12-26 19:35:11.000 361    13978.39  118.31   54910.07  88888.00
2020-12-26 19:35:12.000 361    13978.26  118.01   54910.23  88888.00
2020-12-26 19:35:13.000 361    13978.14  117.83   54910.04  88888.00
2020-12-26 19:35:14.000 361    13978.32  117.97   54910.06  88888.00
2020-12-26 19:35:15.000 361    13978.29  118.03   54910.06  88888.00
2020-12-26 19:35:16.000 361    13978.20  117.77   54910.12  88888.00
2020-12-26 19:35:17.000 361    13978.36  118.03   54909.88  88888.00
2020-12-26 19:35:18.000 361    13979.80  119.41   54907.97  88888.00
2020-12-26 19:35:19.000 361    13980.08  119.69   54908.76  88888.00
2020-12-26 19:35:20.000 361    13978.70  117.97   54909.85  88888.00
2020-12-26 19:35:21.000 361    13978.70  118.13   54909.81  88888.00
2020-12-26 19:35:22.000 361    13978.10  117.76   54910.21  88888.00
2020-12-26 19:35:23.000 361    13978.34  117.79   54910.03  88888.00
2020-12-26 19:35:24.000 361    13981.50  121.26   54906.69  88888.00
2020-12-26 19:35:25.000 361    13978.31  117.83   54910.04  88888.00
2020-12-26 19:35:26.000 361    13978.78  118.11   54909.89  88888.00
2020-12-26 19:35:27.000 361    13978.85  118.14   54909.88  88888.00
2020-12-26 19:35:28.000 361    13978.65  117.97   54909.93  88888.00
2020-12-26 19:35:29.000 361    13978.65  118.11   54909.87  88888.00
2020-12-26 19:35:30.000 361    13978.18  117.81   54910.03  88888.00
2020-12-26 19:35:31.000 361    13978.34  117.83   54909.96  88888.00
2020-12-26 19:35:32.000 361    13978.25  117.83   54909.97  88888.00
2020-12-26 19:35:33.000 361    13978.83  118.23   54909.87  88888.00
2020-12-26 19:35:34.000 361    13981.57  121.25   54906.57  88888.00
2020-12-26 19:35:35.000 361    13978.36  117.91   54909.54  88888.00
2020-12-26 19:35:36.000 361    13978.33  117.96   54909.83  88888.00
2020-12-26 19:35:37.000 361    13978.15  117.87   54909.92  88888.00
2020-12-26 19:35:38.000 361    13978.32  118.21   54909.75  88888.00
2020-12-26 19:35:39.000 361    13981.59  121.32   54906.76  88888.00
2020-12-26 19:35:40.000 361    13978.38  118.09   54909.98  88888.00
2020-12-26 19:35:41.000 361    13978.28  118.10   54909.98  88888.00
2020-12-26 19:35:42.000 361    13978.26  117.95   54909.95  88888.00
2020-12-26 19:35:43.000 361    13978.01  117.80   54910.07  88888.00
2020-12-26 19:35:44.000 361    13978.25  118.01   54909.85  88888.00
2020-12-26 19:35:45.000 361    13978.59  118.01   54909.94  88888.00
2020-12-26 19:35:46.000 361    13983.11  122.36   54905.54  88888.00
2020-12-26 19:35:47.000 361    13979.74  119.32   54908.68  88888.00
2020-12-26 19:35:48.000 361    13978.26  117.75   54909.86  88888.00
2020-12-26 19:35:49.000 361    13978.04  117.51   54909.99  88888.00
2020-12-26 19:35:50.000 361    13977.78  117.46   54910.08  88888.00
2020-12-26 19:35:51.000 361    13978.88  118.07   54909.79  88888.00
2020-12-26 19:35:52.000 361    13981.54  121.03   54906.64  88888.00
2020-12-26 19:35:53.000 361    13978.06  117.54   54910.07  88888.00
2020-12-26 19:35:54.000 361    13981.38  120.89   54906.57  88888.00
2020-12-26 19:35:55.000 361    13977.92  117.44   54909.91  88888.00
2020-12-26 19:35:56.000 361    13978.05  117.50   54909.84  88888.00
2020-12-26 19:35:57.000 361    13977.76  117.42   54910.03  88888.00
2020-12-26 19:35:58.000 361    13978.32  117.82   54910.01  88888.00
2020-12-26 19:35:59.000 361    13978.06  117.69   54909.98  88888.00
2020-12-26 19:36:00.000 361    13978.20  117.90   54909.73  88888.00
2020-12-26 19:36:01.000 361    13978.17  117.88   54909.89  88888.00
2020-12-26 19:36:02.000 361    13978.36  118.16   54909.77  88888.00
2020-12-26 19:36:03.000 361    13978.20  118.09   54909.78  88888.00
2020-12-26 19:36:04.000 361    13978.84  118.50   54909.66  88888.00
2020-12-26 19:36:05.000 361    13978.90  118.57   54909.49  88888.00
2020-12-26 19:36:06.000 361    13978.20  118.15   54909.84  88888.00
2020-12-26 19:36:07.000 361    13978.38  118.27   54909.57  88888.00
2020-12-26 19:36:08.000 361    13978.40  118.23   54909.73  88888.00
2020-12-26 19:36:09.000 361    13978.25  118.32   54909.79  88888.00
2020-12-26 19:36:10.000 361    13978.41  118.31   54909.91  88888.00
2020-12-26 19:36:11.000 361    13978.66  118.39   54909.87  88888.00
2020-12-26 19:36:12.000 361    13978.56  118.42   54909.77  88888.00
2020-12-26 19:36:13.000 361    13978.50  118.26   54909.78  88888.00
2020-12-26 19:36:14.000 361    13978.50  118.35   54909.74  88888.00
2020-12-26 19:36:15.000 361    13978.40  118.33   54909.75  88888.00
2020-12-26 19:36:16.000 361    13979.07  118.72   54909.70  88888.00
2020-12-26 19:36:17.000 361    13979.11  118.64   54909.64  88888.00
2020-12-26 19:36:18.000 361    13978.54  118.39   54909.69  88888.00
2020-12-26 19:36:19.000 361    13978.23  118.01   54909.91  88888.00
2020-12-26 19:36:20.000 361    13981.65  121.52   54906.50  88888.00
2020-12-26 19:36:21.000 361    13978.42  118.15   54909.90  88888.00
2020-12-26 19:36:22.000 361    13978.43  118.37   54909.86  88888.00
2020-12-26 19:36:23.000 361    13978.94  118.46   54909.80  88888.00
2020-12-26 19:36:24.000 361    13978.55  118.35   54909.82  88888.00
2020-12-26 19:36:25.000 361    13981.35  121.32   54906.61  88888.00
2020-12-26 19:36:26.000 361    13978.19  118.16   54909.71  88888.00
2020-12-26 19:36:27.000 361    13978.30  118.09   54909.75  88888.00
2020-12-26 19:36:28.000 361    13978.20  118.20   54909.76  88888.00
2020-12-26 19:36:29.000 361    13978.64  118.32   54909.70  88888.00
2020-12-26 19:36:30.000 361    13978.64  118.48   54909.82  88888.00
2020-12-26 19:36:31.000 361    13978.20  118.34   54909.75  88888.00
2020-12-26 19:36:32.000 361    13977.95  118.16   54909.91  88888.00
2020-12-26 19:36:33.000 361    13978.02  118.21   54909.88  88888.00
2020-12-26 19:36:34.000 361    13977.95  118.14   54909.72  88888.00
2020-12-26 19:36:35.000 361    13978.07  118.23   54909.70  88888.00
2020-12-26 19:36:36.000 361    13977.92  118.12   54909.92  88888.00
2020-12-26 19:36:37.000 361    13977.98  118.13   54909.53  88888.00
2020-12-26 19:36:38.000 361    13982.34  122.58   54905.14  88888.00
2020-12-26 19:36:39.000 361    13980.98  121.24   54907.14  88888.00
2020-12-26 19:36:40.000 361    13977.84  117.95   54909.76  88888.00
2020-12-26 19:36:41.000 361    13978.35  118.20   54909.72  88888.00
2020-12-26 19:36:42.000 361    13978.21  118.08   54909.94  88888.00
2020-12-26 19:36:43.000 361    13978.04  118.04   54909.57  88888.00
2020-12-26 19:36:44.000 361    13981.10  121.28   54906.42  88888.00
2020-12-26 19:36:45.000 361    13978.34  118.38   54909.47  88888.00
2020-12-26 19:36:46.000 361    13977.70  117.86   54909.95  88888.00
2020-12-26 19:36:47.000 361    13977.92  118.15   54909.61  88888.00
2020-12-26 19:36:48.000 361    13978.52  118.33   54909.50  88888.00
2020-12-26 19:36:49.000 361    13978.01  118.08   54909.66  88888.00
2020-12-26 19:36:50.000 361    13977.74  117.80   54909.66  88888.00
2020-12-26 19:36:51.000 361    13977.65  117.96   54909.69  88888.00
2020-12-26 19:36:52.000 361    13977.93  117.76   54909.76  88888.00
2020-12-26 19:36:53.000 361    13977.82  117.95   54909.68  88888.00
2020-12-26 19:36:54.000 361    13978.33  118.08   54909.78  88888.00
2020-12-26 19:36:55.000 361    13978.13  118.02   54909.65  88888.00
2020-12-26 19:36:56.000 361    13977.61  117.68   54909.77  88888.00
2020-12-26 19:36:57.000 361    13977.68  117.64   54909.82  88888.00
2020-12-26 19:36:58.000 361    13977.88  117.97   54909.75  88888.00
2020-12-26 19:36:59.000 361    13977.44  117.77   54909.73  88888.00
2020-12-26 19:37:00.000 361    13977.36  117.66   54909.67  88888.00
2020-12-26 19:37:01.000 361    13977.65  117.60   54909.80  88888.00
2020-12-26 19:37:02.000 361    13977.51  117.69   54909.68  88888.00
2020-12-26 19:37:03.000 361    13977.32  117.54   54909.74  88888.00
2020-12-26 19:37:04.000 361    13977.36  117.51   54909.71  88888.00
2020-12-26 19:37:05.000 361    13977.20  117.43   54909.85  88888.00
2020-12-26 19:37:06.000 361    13977.92  117.93   54909.70  88888.00
2020-12-26 19:37:07.000 361    13977.99  118.56   54908.71  88888.00
2020-12-26 19:37:08.000 361    13977.38  117.53   54909.68  88888.00
2020-12-26 19:37:09.000 361    13980.46  120.88   54906.46  88888.00
2020-12-26 19:37:10.000 361    13977.24  117.53   54909.74  88888.00
2020-12-26 19:37:11.000 361    13977.10  117.66   54909.66  88888.00
2020-12-26 19:37:12.000 361    13976.96  117.54   54909.72  88888.00
2020-12-26 19:37:13.000 361    13977.42  117.47   54909.88  88888.00
2020-12-26 19:37:14.000 361    13977.13  117.57   54909.76  88888.00
2020-12-26 19:37:15.000 361    13979.91  120.61   54906.51  88888.00
2020-12-26 19:37:16.000 361    13977.01  117.28   54909.67  88888.00
2020-12-26 19:37:17.000 361    13976.81  117.20   54909.85  88888.00
2020-12-26 19:37:18.000 361    13977.00  117.35   54909.66  88888.00
2020-12-26 19:37:19.000 361    13977.37  117.33   54909.57  88888.00
2020-12-26 19:37:20.000 361    13977.41  117.40   54909.59  88888.00
2020-12-26 19:37:21.000 361    13977.07  117.25   54909.62  88888.00
2020-12-26 19:37:22.000 361    13976.86  117.13   54909.87  88888.00
2020-12-26 19:37:23.000 361    13976.94  117.18   54909.63  88888.00
2020-12-26 19:37:24.000 361    13976.91  117.08   54909.60  88888.00
2020-12-26 19:37:25.000 361    13976.95  117.04   54909.66  88888.00
2020-12-26 19:37:26.000 361    13977.32  117.24   54909.52  88888.00
2020-12-26 19:37:27.000 361    13976.80  116.94   54909.78  88888.00
2020-12-26 19:37:28.000 361    13977.85  117.86   54909.03  88888.00
2020-12-26 19:37:29.000 361    13977.08  117.00   54909.63  88888.00
2020-12-26 19:37:30.000 361    13976.97  117.06   54909.60  88888.00
2020-12-26 19:37:31.000 361    13977.30  117.29   54909.60  88888.00
2020-12-26 19:37:32.000 361    13977.35  117.29   54909.59  88888.00
2020-12-26 19:37:33.000 361    13976.96  116.96   54909.66  88888.00
2020-12-26 19:37:34.000 361    13977.11  117.18   54909.64  88888.00
2020-12-26 19:37:35.000 361    13980.26  120.33   54906.48  88888.00
2020-12-26 19:37:36.000 361    13977.03  117.09   54909.64  88888.00
2020-12-26 19:37:37.000 361    13977.27  117.22   54909.68  88888.00
2020-12-26 19:37:38.000 361    13977.43  117.24   54909.68  88888.00
2020-12-26 19:37:39.000 361    13977.17  117.00   54909.89  88888.00
2020-12-26 19:37:40.000 361    13977.18  117.25   54909.58  88888.00
2020-12-26 19:37:41.000 361    13980.30  120.33   54906.54  88888.00
2020-12-26 19:37:42.000 361    13977.14  117.13   54909.81  88888.00
2020-12-26 19:37:43.000 361    13977.03  117.06   54909.66  88888.00
2020-12-26 19:37:44.000 361    13978.04  117.62   54909.39  88888.00
2020-12-26 19:37:45.000 361    13977.72  117.37   54909.75  88888.00
2020-12-26 19:37:46.000 361    13980.55  120.48   54906.12  88888.00
2020-12-26 19:37:47.000 361    13977.22  117.15   54909.92  88888.00
2020-12-26 19:37:48.000 361    13977.34  117.26   54909.74  88888.00
2020-12-26 19:37:49.000 361    13977.84  117.79   54909.67  88888.00
2020-12-26 19:37:50.000 361    13977.18  117.27   54909.80  88888.00
2020-12-26 19:37:51.000 361    13977.25  117.34   54909.83  88888.00
2020-12-26 19:37:52.000 361    13977.36  117.41   54909.71  88888.00
2020-12-26 19:37:53.000 361    13977.29  117.37   54909.85  88888.00
2020-12-26 19:37:54.000 361    13977.35  117.27   54909.85  88888.00
2020-12-26 19:37:55.000 361    13977.47  117.31   54909.81  88888.00
2020-12-26 19:37:56.000 361    13978.09  117.81   54909.65  88888.00
2020-12-26 19:37:57.000 361    13977.54  117.44   54909.86  88888.00
2020-12-26 19:37:58.000 361    13977.54  117.58   54909.79  88888.00
2020-12-26 19:37:59.000 361    13977.42  117.65   54909.78  88888.00
2020-12-26 19:38:00.000 361    13977.47  117.74   54909.80  88888.00
2020-12-26 19:38:01.000 361    13977.23  117.60   54909.95  88888.00
2020-12-26 19:38:02.000 361    13977.34  117.55   54909.83  88888.00
2020-12-26 19:38:03.000 361    13978.00  118.09   54909.77  88888.00
2020-12-26 19:38:04.000 361    13977.51  117.71   54909.81  88888.00
2020-12-26 19:38:05.000 361    13977.23  117.53   54909.91  88888.00
2020-12-26 19:38:06.000 361    13980.48  120.84   54906.59  88888.00
2020-12-26 19:38:07.000 361    13977.42  117.58   54909.78  88888.00
2020-12-26 19:38:08.000 361    13977.48  117.61   54909.90  88888.00
2020-12-26 19:38:09.000 361    13977.85  117.82   54909.75  88888.00
2020-12-26 19:38:10.000 361    13977.79  117.73   54909.97  88888.00
2020-12-26 19:38:11.000 361    13977.75  117.59   54909.71  88888.00
2020-12-26 19:38:12.000 361    13980.60  120.79   54906.67  88888.00
2020-12-26 19:38:13.000 361    13977.34  117.33   54910.01  88888.00
2020-12-26 19:38:14.000 361    13977.48  117.59   54909.85  88888.00
2020-12-26 19:38:15.000 361    13977.69  117.53   54909.96  88888.00
2020-12-26 19:38:16.000 361    13978.16  117.73   54909.71  88888.00
2020-12-26 19:38:17.000 361    13977.68  117.49   54909.86  88888.00
2020-12-26 19:38:18.000 361    13977.70  117.46   54910.07  88888.00
2020-12-26 19:38:19.000 361    13977.64  117.49   54909.82  88888.00
2020-12-26 19:38:20.000 361    13977.65  117.43   54910.09  88888.00
2020-12-26 19:38:21.000 361    13977.75  117.68   54909.92  88888.00
2020-12-26 19:38:22.000 361    13978.29  117.65   54909.83  88888.00
2020-12-26 19:38:23.000 361    13978.05  117.75   54909.73  88888.00
2020-12-26 19:38:24.000 361    13978.06  117.82   54909.93  88888.00
2020-12-26 19:38:25.000 361    13981.07  120.81   54906.72  88888.00
2020-12-26 19:38:26.000 361    13977.84  117.62   54910.03  88888.00
2020-12-26 19:38:27.000 361    13977.83  117.72   54910.09  88888.00
2020-12-26 19:38:28.000 361    13978.62  118.09   54909.92  88888.00
2020-12-26 19:38:29.000 361    13978.12  117.81   54910.02  88888.00
2020-12-26 19:38:30.000 361    13981.34  121.16   54906.69  88888.00
2020-12-26 19:38:31.000 361    13977.98  118.02   54909.92  88888.00
2020-12-26 19:38:32.000 361    13977.89  117.88   54910.07  88888.00
2020-12-26 19:38:33.000 361    13978.02  118.00   54909.94  88888.00
2020-12-26 19:38:34.000 361    13978.52  118.34   54909.90  88888.00
2020-12-26 19:38:35.000 361    13978.34  118.29   54909.77  88888.00
2020-12-26 19:38:36.000 361    13978.56  118.29   54909.86  88888.00
2020-12-26 19:38:37.000 361    13977.99  118.19   54910.03  88888.00
2020-12-26 19:38:38.000 361    13978.27  118.36   54909.88  88888.00
2020-12-26 19:38:39.000 361    13978.12  118.28   54909.87  88888.00
2020-12-26 19:38:40.000 361    13978.25  118.30   54910.12  88888.00
2020-12-26 19:38:41.000 361    13978.55  118.61   54910.11  88888.00
2020-12-26 19:38:42.000 361    13978.23  118.53   54909.86  88888.00
2020-12-26 19:38:43.000 361    13978.23  118.58   54910.08  88888.00
2020-12-26 19:38:44.000 361    13978.09  118.55   54910.08  88888.00
2020-12-26 19:38:45.000 361    13978.07  118.48   54910.07  88888.00
2020-12-26 19:38:46.000 361    13978.24  118.64   54909.87  88888.00
2020-12-26 19:38:47.000 361    13978.24  118.87   54909.97  88888.00
2020-12-26 19:38:48.000 361    13978.26  118.59   54910.00  88888.00
2020-12-26 19:38:49.000 361    13978.17  118.67   54909.95  88888.00
2020-12-26 19:38:50.000 361    13978.24  118.61   54909.96  88888.00
2020-12-26 19:38:51.000 361    13978.28  118.94   54909.75  88888.00
2020-12-26 19:38:52.000 361    13978.44  118.89   54909.57  88888.00
2020-12-26 19:38:53.000 361    13979.01  119.22   54909.54  88888.00
2020-12-26 19:38:54.000 361    13978.43  118.84   54909.82  88888.00
2020-12-26 19:38:55.000 361    13981.78  122.30   54906.50  88888.00
2020-12-26 19:38:56.000 361    13978.54  119.02   54910.04  88888.00
2020-12-26 19:38:57.000 361    13978.38  118.85   54909.88  88888.00
2020-12-26 19:38:58.000 361    13978.33  118.78   54910.02  88888.00
2020-12-26 19:38:59.000 361    13978.83  119.08   54909.92  88888.00
2020-12-26 19:39:00.000 361    13978.45  118.86   54910.05  88888.00
2020-12-26 19:39:01.000 361    13981.60  122.04   54906.79  88888.00
2020-12-26 19:39:02.000 361    13978.44  118.98   54910.04  88888.00
2020-12-26 19:39:03.000 361    13978.42  118.98   54910.11  88888.00
2020-12-26 19:39:04.000 361    13978.35  118.83   54910.06  88888.00
2020-12-26 19:39:05.000 361    13978.42  118.90   54910.01  88888.00
2020-12-26 19:39:06.000 361    13979.01  119.14   54909.92  88888.00
2020-12-26 19:39:07.000 361    13978.67  118.90   54909.84  88888.00
2020-12-26 19:39:08.000 361    13978.46  118.71   54910.00  88888.00
2020-12-26 19:39:09.000 361    13978.52  118.67   54910.03  88888.00
2020-12-26 19:39:10.000 361    13978.41  118.74   54910.12  88888.00
2020-12-26 19:39:11.000 361    13978.27  118.66   54910.11  88888.00
2020-12-26 19:39:12.000 361    13978.74  118.70   54910.00  88888.00
2020-12-26 19:39:13.000 361    13982.96  123.31   54905.72  88888.00
2020-12-26 19:39:14.000 361    13980.27  120.21   54908.40  88888.00
2020-12-26 19:39:15.000 361    13978.46  118.69   54910.09  88888.00
2020-12-26 19:39:16.000 361    13978.28  118.48   54910.13  88888.00
2020-12-26 19:39:17.000 361    13979.47  119.14   54909.51  88888.00
2020-12-26 19:39:18.000 361    13978.80  118.61   54910.05  88888.00
2020-12-26 19:39:19.000 361    13981.76  121.84   54906.59  88888.00
2020-12-26 19:39:20.000 361    13978.23  118.36   54910.18  88888.00
2020-12-26 19:39:21.000 361    13978.10  118.25   54910.24  88888.00
2020-12-26 19:39:22.000 361    13978.45  118.63   54910.08  88888.00
2020-12-26 19:39:23.000 361    13978.10  118.48   54910.13  88888.00
2020-12-26 19:39:24.000 361    13978.50  118.66   54910.05  88888.00
2020-12-26 19:39:25.000 361    13978.10  118.34   54910.07  88888.00
2020-12-26 19:39:26.000 361    13978.25  118.43   54909.94  88888.00
2020-12-26 19:39:27.000 361    13977.84  118.64   54909.90  88888.00
2020-12-26 19:39:28.000 361    13977.94  118.28   54910.08  88888.00
2020-12-26 19:39:29.000 361    13977.79  118.37   54910.06  88888.00
2020-12-26 19:39:30.000 361    13977.69  118.09   54910.25  88888.00
2020-12-26 19:39:31.000 361    13978.11  118.44   54910.00  88888.00
2020-12-26 19:39:32.000 361    13980.86  121.47   54906.88  88888.00
2020-12-26 19:39:33.000 361    13977.73  118.28   54910.10  88888.00
2020-12-26 19:39:34.000 361    13977.41  118.26   54910.09  88888.00
2020-12-26 19:39:35.000 361    13977.52  118.12   54910.10  88888.00
2020-12-26 19:39:36.000 361    13977.53  118.38   54909.82  88888.00
2020-12-26 19:39:37.000 361    13977.70  118.33   54909.92  88888.00
2020-12-26 19:39:38.000 361    13978.28  119.27   54909.20  88888.00
2020-12-26 19:39:39.000 361    13977.71  118.18   54909.82  88888.00
2020-12-26 19:39:40.000 361    13977.69  118.40   54909.74  88888.00
2020-12-26 19:39:41.000 361    13977.17  118.10   54910.06  88888.00
2020-12-26 19:39:42.000 361    13977.79  118.37   54909.83  88888.00
2020-12-26 19:39:43.000 361    13977.75  118.29   54909.93  88888.00
2020-12-26 19:39:44.000 361    13977.56  118.18   54910.01  88888.00
2020-12-26 19:39:45.000 361    13977.48  118.50   54909.77  88888.00
2020-12-26 19:39:46.000 361    13977.54  118.36   54909.84  88888.00
2020-12-26 19:39:47.000 361    13980.61  121.42   54906.43  88888.00
2020-12-26 19:39:48.000 361    13977.46  118.28   54909.83  88888.00
2020-12-26 19:39:49.000 361    13977.83  118.49   54909.86  88888.00
2020-12-26 19:39:50.000 361    13977.56  118.15   54909.91  88888.00
2020-12-26 19:39:51.000 361    13977.60  118.30   54909.82  88888.00
2020-12-26 19:39:52.000 361    13977.30  118.13   54910.02  88888.00
2020-12-26 19:39:53.000 361    13980.79  121.59   54906.75  88888.00
2020-12-26 19:39:54.000 361    13977.80  118.33   54909.70  88888.00
2020-12-26 19:39:55.000 361    13977.44  118.08   54909.95  88888.00
2020-12-26 19:39:56.000 361    13977.97  118.41   54909.76  88888.00
2020-12-26 19:39:57.000 361    13977.64  118.10   54909.76  88888.00
2020-12-26 19:39:58.000 361    13977.64  118.13   54909.93  88888.00
2020-12-26 19:39:59.000 361    13978.10  118.89   54908.70  88888.00
2020-12-26 19:40:00.000 361    13977.57  118.22   54909.81  88888.00
2020-12-26 19:40:01.000 361    13977.65  118.19   54909.91  88888.00
2020-12-26 19:40:02.000 361    13977.68  118.17   54909.83  88888.00
2020-12-26 19:40:03.000 361    13977.51  118.05   54910.04  88888.00
2020-12-26 19:40:04.000 361    13977.51  118.05   54909.89  88888.00
2020-12-26 19:40:05.000 361    13980.75  121.40   54906.49  88888.00
2020-12-26 19:40:06.000 361    13977.57  118.01   54909.99  88888.00
2020-12-26 19:40:07.000 361    13977.53  117.92   54909.90  88888.00
2020-12-26 19:40:08.000 361    13978.17  118.18   54909.97  88888.00
2020-12-26 19:40:09.000 361    13978.00  117.97   54909.99  88888.00
2020-12-26 19:40:10.000 361    13977.73  117.92   54910.07  88888.00
2020-12-26 19:40:11.000 361    13980.99  121.28   54906.46  88888.00
2020-12-26 19:40:12.000 361    13977.74  117.80   54910.16  88888.00
2020-12-26 19:40:13.000 361    13977.71  117.71   54909.99  88888.00
2020-12-26 19:40:14.000 361    13978.39  118.07   54909.95  88888.00
2020-12-26 19:40:15.000 361    13977.87  117.93   54909.94  88888.00
2020-12-26 19:40:16.000 361    13978.11  117.96   54909.83  88888.00
2020-12-26 19:40:17.000 361    13978.09  118.02   54909.86  88888.00
2020-12-26 19:40:18.000 361    13977.98  117.95   54909.77  88888.00
2020-12-26 19:40:19.000 361    13977.80  117.82   54909.99  88888.00
2020-12-26 19:40:20.000 361    13977.93  117.84   54909.89  88888.00
2020-12-26 19:40:21.000 361    13978.31  118.07   54909.77  88888.00
2020-12-26 19:40:22.000 361    13978.27  117.87   54909.89  88888.00
2020-12-26 19:40:23.000 361    13977.97  117.93   54909.96  88888.00
2020-12-26 19:40:24.000 361    13978.06  117.90   54909.85  88888.00
2020-12-26 19:40:25.000 361    13978.13  117.76   54909.66  88888.00
2020-12-26 19:40:26.000 361    13977.81  117.83   54910.05  88888.00
2020-12-26 19:40:27.000 361    13978.60  118.32   54909.69  88888.00
2020-12-26 19:40:28.000 361    13978.08  117.89   54909.99  88888.00
2020-12-26 19:40:29.000 361    13978.24  117.95   54910.01  88888.00
2020-12-26 19:40:30.000 361    13978.29  118.21   54909.50  88888.00
2020-12-26 19:40:31.000 361    13978.20  117.84   54909.91  88888.00
2020-12-26 19:40:32.000 361    13978.14  118.03   54909.86  88888.00
2020-12-26 19:40:33.000 361    13981.38  121.19   54906.59  88888.00
2020-12-26 19:40:34.000 361    13978.45  117.85   54909.95  88888.00
2020-12-26 19:40:35.000 361    13978.01  117.84   54909.97  88888.00
2020-12-26 19:40:36.000 361    13978.20  117.87   54909.82  88888.00
2020-12-26 19:40:37.000 361    13978.17  117.98   54910.02  88888.00
2020-12-26 19:40:38.000 361    13981.16  121.14   54906.66  88888.00
2020-12-26 19:40:39.000 361    13978.60  118.04   54910.08  88888.00
2020-12-26 19:40:40.000 361    13978.28  117.81   54909.94  88888.00
2020-12-26 19:40:41.000 361    13978.31  117.94   54910.12  88888.00
2020-12-26 19:40:42.000 361    13978.17  117.86   54909.96  88888.00
2020-12-26 19:40:43.000 361    13978.06  117.78   54910.05  88888.00
2020-12-26 19:40:44.000 361    13978.23  118.00   54909.96  88888.00
2020-12-26 19:40:45.000 361    13978.71  118.34   54909.61  88888.00
2020-12-26 19:40:46.000 361    13978.62  118.21   54910.00  88888.00
2020-12-26 19:40:47.000 361    13978.60  118.07   54910.04  88888.00
2020-12-26 19:40:48.000 361    13978.25  118.19   54909.76  88888.00
2020-12-26 19:40:49.000 361    13978.14  118.05   54909.97  88888.00
2020-12-26 19:40:50.000 361    13978.11  117.99   54910.12  88888.00
2020-12-26 19:40:51.000 361    13978.20  118.22   54910.04  88888.00
2020-12-26 19:40:52.000 361    13981.91  121.72   54906.69  88888.00
2020-12-26 19:40:53.000 361    13978.14  118.31   54910.04  88888.00
2020-12-26 19:40:54.000 361    13978.04  118.16   54910.01  88888.00
2020-12-26 19:40:55.000 361    13978.18  118.09   54910.09  88888.00
2020-12-26 19:40:56.000 361    13978.09  118.22   54910.01  88888.00
2020-12-26 19:40:57.000 361    13978.06  118.23   54909.89  88888.00
2020-12-26 19:40:58.000 361    13981.16  121.47   54906.76  88888.00
2020-12-26 19:40:59.000 361    13978.43  118.33   54909.94  88888.00
2020-12-26 19:41:00.000 361    13978.23  118.37   54910.01  88888.00
2020-12-26 19:41:01.000 361    13978.09  118.32   54910.07  88888.00
2020-12-26 19:41:02.000 361    13978.08  118.37   54910.04  88888.00
2020-12-26 19:41:03.000 361    13978.33  118.48   54909.61  88888.00
2020-12-26 19:41:04.000 361    13978.75  118.60   54909.93  88888.00
2020-12-26 19:41:05.000 361    13978.43  118.44   54909.95  88888.00
2020-12-26 19:41:06.000 361    13978.18  118.24   54910.13  88888.00
2020-12-26 19:41:07.000 361    13978.18  118.24   54910.18  88888.00
2020-12-26 19:41:08.000 361    13979.87  120.07   54907.96  88888.00
2020-12-26 19:41:09.000 361    13979.13  118.82   54909.83  88888.00
2020-12-26 19:41:10.000 361    13978.57  118.51   54909.95  88888.00
2020-12-26 19:41:11.000 361    13978.84  118.75   54909.93  88888.00
2020-12-26 19:41:12.000 361    13978.44  118.32   54909.98  88888.00
2020-12-26 19:41:13.000 361    13978.47  118.62   54909.70  88888.00
2020-12-26 19:41:14.000 361    13978.19  118.38   54909.99  88888.00
2020-12-26 19:41:15.000 361    13978.16  118.27   54910.13  88888.00
2020-12-26 19:41:16.000 361    13978.32  118.44   54909.98  88888.00
2020-12-26 19:41:17.000 361    13978.90  118.63   54909.82  88888.00
2020-12-26 19:41:18.000 361    13978.30  118.52   54909.98  88888.00
2020-12-26 19:41:19.000 361    13978.31  118.44   54909.84  88888.00
2020-12-26 19:41:20.000 361    13978.43  118.56   54910.03  88888.00
2020-12-26 19:41:21.000 361    13978.38  118.43   54909.98  88888.00
2020-12-26 19:41:22.000 361    13978.47  118.56   54909.95  88888.00
2020-12-26 19:41:23.000 361    13978.38  118.39   54910.09  88888.00
2020-12-26 19:41:24.000 361    13981.87  121.77   54906.79  88888.00
2020-12-26 19:41:25.000 361    13978.53  118.28   54910.11  88888.00
2020-12-26 19:41:26.000 361    13978.75  118.77   54909.95  88888.00
2020-12-26 19:41:27.000 361    13978.59  118.42   54909.93  88888.00
2020-12-26 19:41:28.000 361    13978.65  118.54   54910.01  88888.00
2020-12-26 19:41:29.000 361    13982.25  121.89   54906.70  88888.00
2020-12-26 19:41:30.000 361    13978.79  118.66   54910.01  88888.00
2020-12-26 19:41:31.000 361    13978.85  118.60   54910.07  88888.00
2020-12-26 19:41:32.000 361    13978.58  118.31   54909.98  88888.00
2020-12-26 19:41:33.000 361    13978.41  118.47   54909.97  88888.00
2020-12-26 19:41:34.000 361    13978.58  118.51   54910.01  88888.00
2020-12-26 19:41:35.000 361    13979.15  118.63   54909.96  88888.00
2020-12-26 19:41:36.000 361    13979.01  118.61   54910.12  88888.00
2020-12-26 19:41:37.000 361    13978.89  118.45   54910.14  88888.00
2020-12-26 19:41:38.000 361    13978.51  118.55   54909.97  88888.00
2020-12-26 19:41:39.000 361    13982.04  122.14   54906.36  88888.00
2020-12-26 19:41:40.000 361    13978.43  118.28   54910.08  88888.00
2020-12-26 19:41:41.000 361    13978.52  118.25   54910.14  88888.00
2020-12-26 19:41:42.000 361    13979.17  118.62   54909.94  88888.00
2020-12-26 19:41:43.000 361    13978.40  118.39   54910.06  88888.00
2020-12-26 19:41:44.000 361    13978.86  118.52   54909.85  88888.00
2020-12-26 19:41:45.000 361    13981.62  121.48   54906.77  88888.00
2020-12-26 19:41:46.000 361    13978.38  118.34   54909.98  88888.00
2020-12-26 19:41:47.000 361    13978.21  118.24   54910.16  88888.00
2020-12-26 19:41:48.000 361    13979.31  119.17   54909.24  88888.00
2020-12-26 19:41:49.000 361    13978.61  118.27   54910.02  88888.00
2020-12-26 19:41:50.000 361    13978.37  118.22   54910.01  88888.00
2020-12-26 19:41:51.000 361    13978.55  118.42   54909.96  88888.00
2020-12-26 19:41:52.000 361    13978.47  118.30   54909.98  88888.00
2020-12-26 19:41:53.000 361    13978.43  118.27   54909.91  88888.00
2020-12-26 19:41:54.000 361    13978.88  118.44   54910.03  88888.00
2020-12-26 19:41:55.000 361    13978.52  118.19   54910.07  88888.00
2020-12-26 19:41:56.000 361    13978.30  118.14   54909.99  88888.00
2020-12-26 19:41:57.000 361    13978.14  118.14   54910.07  88888.00
2020-12-26 19:41:58.000 361    13978.28  118.19   54910.16  88888.00
2020-12-26 19:41:59.000 361    13978.33  118.07   54910.12  88888.00
2020-12-26 19:42:00.000 361    13978.89  118.28   54910.05  88888.00
2020-12-26 19:42:01.000 361    13978.71  118.05   54910.15  88888.00
2020-12-26 19:42:02.000 361    13978.48  117.89   54909.96  88888.00
2020-12-26 19:42:03.000 361    13978.28  117.86   54910.10  88888.00
2020-12-26 19:42:04.000 361    13978.38  118.04   54909.93  88888.00
2020-12-26 19:42:05.000 361    13978.01  117.72   54910.36  88888.00
2020-12-26 19:42:06.000 361    13978.23  117.83   54910.15  88888.00
2020-12-26 19:42:07.000 361    13978.73  117.96   54910.05  88888.00
2020-12-26 19:42:08.000 361    13978.40  117.88   54910.02  88888.00
2020-12-26 19:42:09.000 361    13979.39  118.49   54909.39  88888.00
2020-12-26 19:42:10.000 361    13981.36  121.06   54906.81  88888.00
2020-12-26 19:42:11.000 361    13978.14  117.63   54910.06  88888.00
2020-12-26 19:42:12.000 361    13978.09  117.65   54910.13  88888.00
2020-12-26 19:42:13.000 361    13978.27  117.51   54910.18  88888.00
2020-12-26 19:42:14.000 361    13978.23  117.68   54909.93  88888.00
2020-12-26 19:42:15.000 361    13981.07  120.66   54906.90  88888.00
2020-12-26 19:42:16.000 361    13978.21  117.51   54910.12  88888.00
2020-12-26 19:42:17.000 361    13978.16  117.44   54909.91  88888.00
2020-12-26 19:42:18.000 361    13978.16  117.47   54910.27  88888.00
2020-12-26 19:42:19.000 361    13978.90  117.74   54909.98  88888.00
2020-12-26 19:42:20.000 361    13978.31  117.62   54910.09  88888.00
2020-12-26 19:42:21.000 361    13978.17  117.38   54910.10  88888.00
2020-12-26 19:42:22.000 361    13978.28  117.46   54910.23  88888.00
2020-12-26 19:42:23.000 361    13978.34  117.51   54910.10  88888.00
2020-12-26 19:42:24.000 361    13978.34  117.47   54909.96  88888.00
2020-12-26 19:42:25.000 361    13978.68  117.46   54910.10  88888.00
2020-12-26 19:42:26.000 361    13978.80  117.65   54909.97  88888.00
2020-12-26 19:42:27.000 361    13978.26  117.34   54910.19  88888.00
2020-12-26 19:42:28.000 361    13978.31  117.36   54910.08  88888.00
2020-12-26 19:42:29.000 361    13978.38  117.22   54910.24  88888.00
2020-12-26 19:42:30.000 361    13978.79  117.81   54910.04  88888.00
2020-12-26 19:42:31.000 361    13978.24  117.36   54910.22  88888.00
2020-12-26 19:42:32.000 361    13978.70  117.54   54909.96  88888.00
2020-12-26 19:42:33.000 361    13978.30  117.18   54910.28  88888.00
2020-12-26 19:42:34.000 361    13978.21  117.18   54910.14  88888.00
2020-12-26 19:42:35.000 361    13978.26  117.13   54910.22  88888.00
2020-12-26 19:42:36.000 361    13978.21  117.16   54910.29  88888.00
2020-12-26 19:42:37.000 361    13978.28  117.32   54910.20  88888.00
2020-12-26 19:42:38.000 361    13978.83  117.59   54910.03  88888.00
2020-12-26 19:42:39.000 361    13981.86  120.67   54906.85  88888.00
2020-12-26 19:42:40.000 361    13978.18  117.19   54910.20  88888.00
2020-12-26 19:42:41.000 361    13978.48  117.20   54910.42  88888.00
2020-12-26 19:42:42.000 361    13978.43  117.45   54910.16  88888.00
2020-12-26 19:42:43.000 361    13978.09  117.23   54910.39  88888.00
2020-12-26 19:42:44.000 361    13978.43  117.89   54909.98  88888.00
2020-12-26 19:42:45.000 361    13981.70  120.71   54907.05  88888.00
2020-12-26 19:42:46.000 361    13981.48  120.65   54907.08  88888.00
2020-12-26 19:42:47.000 361    13978.35  117.38   54910.35  88888.00
2020-12-26 19:42:48.000 361    13978.37  117.29   54910.54  88888.00
2020-12-26 19:42:49.000 361    13978.25  117.37   54910.46  88888.00
2020-12-26 19:42:50.000 361    13978.83  117.55   54910.37  88888.00
2020-12-26 19:42:51.000 361    13978.89  117.65   54910.41  88888.00
2020-12-26 19:42:52.000 361    13978.58  117.77   54910.23  88888.00
2020-12-26 19:42:53.000 361    13978.28  117.42   54910.43  88888.00
2020-12-26 19:42:54.000 361    13978.39  117.73   54910.42  88888.00
2020-12-26 19:42:55.000 361    13978.32  117.52   54910.32  88888.00
2020-12-26 19:42:56.000 361    13978.14  117.50   54910.32  88888.00
2020-12-26 19:42:57.000 361    13978.86  117.98   54910.22  88888.00
2020-12-26 19:42:58.000 361    13978.47  117.53   54910.46  88888.00
2020-12-26 19:42:59.000 361    13978.28  117.72   54910.33  88888.00
2020-12-26 19:43:00.000 361    13978.42  117.87   54910.52  88888.00
2020-12-26 19:43:01.000 361    13978.14  117.64   54910.57  88888.00
2020-12-26 19:43:02.000 361    13978.33  117.69   54910.36  88888.00
2020-12-26 19:43:03.000 361    13978.62  117.68   54910.70  88888.00
2020-12-26 19:43:04.000 361    13978.87  117.91   54910.33  88888.00
2020-12-26 19:43:05.000 361    13978.43  117.81   54910.55  88888.00
2020-12-26 19:43:06.000 361    13978.68  118.02   54910.32  88888.00
2020-12-26 19:43:07.000 361    13978.30  117.60   54910.55  88888.00
2020-12-26 19:43:08.000 361    13978.43  117.82   54910.43  88888.00
2020-12-26 19:43:09.000 361    13978.69  118.01   54910.22  88888.00
2020-12-26 19:43:10.000 361    13978.68  117.85   54910.31  88888.00
2020-12-26 19:43:11.000 361    13981.63  120.82   54907.25  88888.00
2020-12-26 19:43:12.000 361    13978.59  117.78   54910.40  88888.00
2020-12-26 19:43:13.000 361    13978.39  117.79   54910.36  88888.00
2020-12-26 19:43:14.000 361    13978.53  117.73   54910.15  88888.00
2020-12-26 19:43:15.000 361    13978.99  118.07   54910.29  88888.00
2020-12-26 19:43:16.000 361    13978.67  117.74   54910.44  88888.00
2020-12-26 19:43:17.000 361    13981.93  121.15   54907.02  88888.00
2020-12-26 19:43:18.000 361    13979.12  118.18   54910.02  88888.00
2020-12-26 19:43:19.000 361    13978.59  117.77   54910.50  88888.00
2020-12-26 19:43:20.000 361    13978.52  117.82   54910.52  88888.00
2020-12-26 19:43:21.000 361    13978.62  117.77   54910.37  88888.00
2020-12-26 19:43:22.000 361    13979.01  117.96   54910.51  88888.00
2020-12-26 19:43:23.000 361    13979.09  117.76   54910.25  88888.00
2020-12-26 19:43:24.000 361    13978.65  117.88   54910.47  88888.00
2020-12-26 19:43:25.000 361    13978.80  117.89   54910.34  88888.00
2020-12-26 19:43:26.000 361    13978.64  117.77   54910.43  88888.00
2020-12-26 19:43:27.000 361    13978.53  117.74   54910.47  88888.00
2020-12-26 19:43:28.000 361    13979.31  118.04   54910.27  88888.00
2020-12-26 19:43:29.000 361    13979.32  118.18   54910.41  88888.00
2020-12-26 19:43:30.000 361    13978.80  117.76   54910.64  88888.00
2020-12-26 19:43:31.000 361    13978.93  117.71   54910.36  88888.00
2020-12-26 19:43:32.000 361    13978.97  117.87   54910.44  88888.00
2020-12-26 19:43:33.000 361    13981.53  121.05   54906.98  88888.00
2020-12-26 19:43:34.000 361    13982.07  120.90   54907.29  88888.00
2020-12-26 19:43:35.000 361    13979.17  117.70   54910.51  88888.00
2020-12-26 19:43:36.000 361    13979.12  117.83   54910.53  88888.00
2020-12-26 19:43:37.000 361    13979.10  117.59   54910.94  88888.00
2020-12-26 19:43:38.000 361    13979.19  117.73   54910.48  88888.00
2020-12-26 19:43:39.000 361    13982.46  121.03   54907.29  88888.00
2020-12-26 19:43:40.000 361    13979.69  118.09   54910.47  88888.00
2020-12-26 19:43:41.000 361    13979.65  117.90   54910.51  88888.00
2020-12-26 19:43:42.000 361    13979.79  117.90   54910.50  88888.00
2020-12-26 19:43:43.000 361    13979.46  117.85   54910.57  88888.00
2020-12-26 19:43:44.000 361    13979.43  117.77   54910.65  88888.00
2020-12-26 19:43:45.000 361    13979.27  117.71   54910.72  88888.00
2020-12-26 19:43:46.000 361    13979.49  117.81   54910.70  88888.00
2020-12-26 19:43:47.000 361    13979.91  117.84   54910.65  88888.00
2020-12-26 19:43:48.000 361    13979.79  117.83   54910.68  88888.00
2020-12-26 19:43:49.000 361    13979.58  118.15   54910.48  88888.00
2020-12-26 19:43:50.000 361    13979.56  117.75   54910.49  88888.00
2020-12-26 19:43:51.000 361    13979.52  117.93   54910.53  88888.00
2020-12-26 19:43:52.000 361    13979.76  117.93   54910.59  88888.00
2020-12-26 19:43:53.000 361    13980.17  118.17   54910.56  88888.00
2020-12-26 19:43:54.000 361    13980.01  118.17   54910.60  88888.00
2020-12-26 19:43:55.000 361    13979.62  117.90   54910.68  88888.00
2020-12-26 19:43:56.000 361    13979.52  118.14   54910.64  88888.00
2020-12-26 19:43:57.000 361    13979.62  118.03   54910.73  88888.00
2020-12-26 19:43:58.000 361    13979.15  117.53   54911.25  88888.00
2020-12-26 19:43:59.000 361    13979.44  117.91   54910.71  88888.00
2020-12-26 19:44:00.000 361    13979.60  117.98   54910.67  88888.00
2020-12-26 19:44:01.000 361    13979.90  118.25   54910.48  88888.00
2020-12-26 19:44:02.000 361    13979.66  118.26   54910.42  88888.00
2020-12-26 19:44:03.000 361    13979.72  118.21   54910.66  88888.00
2020-12-26 19:44:04.000 361    13982.67  121.47   54907.33  88888.00
2020-12-26 19:44:05.000 361    13980.06  118.43   54910.64  88888.00
2020-12-26 19:44:06.000 361    13979.79  118.28   54910.67  88888.00
2020-12-26 19:44:07.000 361    13979.78  118.20   54910.72  88888.00
2020-12-26 19:44:08.000 361    13979.78  118.39   54910.48  88888.00
2020-12-26 19:44:09.000 361    13979.71  118.72   54910.42  88888.00
2020-12-26 19:44:10.000 361    13983.05  121.63   54907.22  88888.00
2020-12-26 19:44:11.000 361    13979.72  118.41   54910.56  88888.00
2020-12-26 19:44:12.000 361    13980.03  118.51   54910.63  88888.00
2020-12-26 19:44:13.000 361    13979.98  118.54   54910.48  88888.00
2020-12-26 19:44:14.000 361    13979.70  118.51   54910.53  88888.00
2020-12-26 19:44:15.000 361    13979.54  118.72   54910.43  88888.00
2020-12-26 19:44:16.000 361    13979.55  118.45   54910.67  88888.00
2020-12-26 19:44:17.000 361    13979.44  118.28   54910.83  88888.00
2020-12-26 19:44:18.000 361    13979.83  118.54   54910.59  88888.00
2020-12-26 19:44:19.000 361    13979.90  119.22   54909.52  88888.00
2020-12-26 19:44:20.000 361    13979.36  118.47   54910.68  88888.00
2020-12-26 19:44:21.000 361    13979.21  118.36   54910.46  88888.00
2020-12-26 19:44:22.000 361    13979.16  118.42   54910.61  88888.00
2020-12-26 19:44:23.000 361    13979.33  118.50   54910.51  88888.00
2020-12-26 19:44:24.000 361    13979.17  118.58   54910.50  88888.00
2020-12-26 19:44:25.000 361    13979.29  118.68   54910.44  88888.00
2020-12-26 19:44:26.000 361    13979.01  118.58   54910.62  88888.00
2020-12-26 19:44:27.000 361    13979.09  118.59   54910.45  88888.00
2020-12-26 19:44:28.000 361    13979.17  118.70   54910.40  88888.00
2020-12-26 19:44:29.000 361    13978.98  118.60   54910.58  88888.00
2020-12-26 19:44:30.000 361    13982.69  122.18   54906.83  88888.00
2020-12-26 19:44:31.000 361    13979.35  118.68   54910.43  88888.00
2020-12-26 19:44:32.000 361    13979.44  118.77   54910.54  88888.00
2020-12-26 19:44:33.000 361    13979.23  118.78   54910.41  88888.00
2020-12-26 19:44:34.000 361    13979.24  118.97   54910.24  88888.00
2020-12-26 19:44:35.000 361    13982.16  121.96   54907.15  88888.00
2020-12-26 19:44:36.000 361    13979.21  118.59   54910.30  88888.00
2020-12-26 19:44:37.000 361    13979.66  118.73   54910.28  88888.00
2020-12-26 19:44:38.000 361    13979.68  118.81   54910.04  88888.00
2020-12-26 19:44:39.000 361    13979.26  118.46   54910.18  88888.00
2020-12-26 19:44:40.000 361    13979.77  119.07   54909.81  88888.00
2020-12-26 19:44:41.000 361    13979.13  118.47   54910.42  88888.00
2020-12-26 19:44:42.000 361    13979.02  118.35   54910.45  88888.00
2020-12-26 19:44:43.000 361    13979.61  118.50   54910.29  88888.00
2020-12-26 19:44:44.000 361    13979.04  118.34   54910.35  88888.00
2020-12-26 19:44:45.000 361    13979.09  118.18   54910.39  88888.00
2020-12-26 19:44:46.000 361    13978.88  118.28   54910.46  88888.00
2020-12-26 19:44:47.000 361    13978.88  118.07   54910.33  88888.00
2020-12-26 19:44:48.000 361    13979.05  118.30   54910.29  88888.00
2020-12-26 19:44:49.000 361    13978.78  118.06   54910.41  88888.00
2020-12-26 19:44:50.000 361    13979.64  118.75   54910.08  88888.00
2020-12-26 19:44:51.000 361    13978.72  118.17   54910.43  88888.00
2020-12-26 19:44:52.000 361    13978.86  118.36   54910.18  88888.00
2020-12-26 19:44:53.000 361    13979.00  118.42   54910.42  88888.00
2020-12-26 19:44:54.000 361    13979.05  118.56   54910.24  88888.00
2020-12-26 19:44:55.000 361    13978.83  118.78   54910.17  88888.00
2020-12-26 19:44:56.000 361    13979.42  118.74   54910.17  88888.00
2020-12-26 19:44:57.000 361    13979.28  118.89   54910.14  88888.00
2020-12-26 19:44:58.000 361    13979.15  118.84   54910.33  88888.00
2020-12-26 19:44:59.000 361    13979.11  118.86   54910.24  88888.00
2020-12-26 19:45:00.000 361    13981.36  121.97   54906.89  88888.00
2020-12-26 19:45:01.000 361    13979.20  119.05   54910.02  88888.00
2020-12-26 19:45:02.000 361    13979.30  119.02   54910.26  88888.00
2020-12-26 19:45:03.000 361    13978.91  118.78   54910.33  88888.00
2020-12-26 19:45:04.000 361    13978.70  118.56   54910.33  88888.00
2020-12-26 19:45:05.000 361    13978.75  118.81   54910.31  88888.00
2020-12-26 19:45:06.000 361    13981.91  122.08   54907.02  88888.00
2020-12-26 19:45:07.000 361    13978.85  118.85   54910.32  88888.00
2020-12-26 19:45:08.000 361    13979.17  118.97   54910.22  88888.00
2020-12-26 19:45:09.000 361    13978.93  118.97   54910.13  88888.00
2020-12-26 19:45:10.000 361    13978.84  118.86   54910.10  88888.00
2020-12-26 19:45:11.000 361    13978.51  118.83   54910.28  88888.00
2020-12-26 19:45:12.000 361    13978.46  118.70   54910.22  88888.00
2020-12-26 19:45:13.000 361    13978.56  118.94   54910.26  88888.00
2020-12-26 19:45:14.000 361    13978.60  118.82   54910.27  88888.00
2020-12-26 19:45:15.000 361    13979.03  119.17   54910.07  88888.00
2020-12-26 19:45:16.000 361    13978.37  118.66   54910.15  88888.00
2020-12-26 19:45:17.000 361    13978.37  118.63   54910.28  88888.00
2020-12-26 19:45:18.000 361    13978.36  118.76   54910.17  88888.00
2020-12-26 19:45:19.000 361    13978.43  118.84   54910.33  88888.00
2020-12-26 19:45:20.000 361    13978.30  118.80   54910.28  88888.00
2020-12-26 19:45:21.000 361    13978.37  118.69   54910.31  88888.00
2020-12-26 19:45:22.000 361    13978.31  118.80   54910.33  88888.00
2020-12-26 19:45:23.000 361    13978.12  118.89   54910.07  88888.00
2020-12-26 19:45:24.000 361    13977.86  118.71   54910.33  88888.00
2020-12-26 19:45:25.000 361    13977.77  118.67   54910.38  88888.00
2020-12-26 19:45:26.000 361    13978.37  118.95   54910.23  88888.00
2020-12-26 19:45:27.000 361    13981.58  122.32   54906.97  88888.00
2020-12-26 19:45:28.000 361    13978.10  118.93   54910.22  88888.00
2020-12-26 19:45:29.000 361    13977.70  118.64   54910.38  88888.00
2020-12-26 19:45:30.000 361    13978.26  119.04   54910.12  88888.00
2020-12-26 19:45:31.000 361    13977.55  118.66   54910.22  88888.00
2020-12-26 19:45:32.000 361    13977.62  118.64   54910.30  88888.00
2020-12-26 19:45:33.000 361    13981.40  122.05   54907.01  88888.00
2020-12-26 19:45:34.000 361    13978.07  118.80   54909.94  88888.00
2020-12-26 19:45:35.000 361    13977.90  118.71   54910.05  88888.00
2020-12-26 19:45:36.000 361    13977.75  118.70   54910.23  88888.00
2020-12-26 19:45:37.000 361    13977.72  118.76   54910.15  88888.00
2020-12-26 19:45:38.000 361    13980.96  122.23   54906.78  88888.00
2020-12-26 19:45:39.000 361    13977.98  119.01   54910.04  88888.00
2020-12-26 19:45:40.000 361    13978.15  118.82   54909.97  88888.00
2020-12-26 19:45:41.000 361    13977.74  118.74   54910.18  88888.00
2020-12-26 19:45:42.000 361    13977.84  118.81   54910.08  88888.00
2020-12-26 19:45:43.000 361    13977.90  118.77   54909.86  88888.00
2020-12-26 19:45:44.000 361    13977.91  118.75   54910.03  88888.00
2020-12-26 19:45:45.000 361    13978.00  118.71   54910.09  88888.00
2020-12-26 19:45:46.000 361    13978.04  118.71   54909.82  88888.00
2020-12-26 19:45:47.000 361    13978.06  118.82   54909.88  88888.00
2020-12-26 19:45:48.000 361    13977.91  118.62   54910.03  88888.00
2020-12-26 19:45:49.000 361    13977.80  118.57   54910.15  88888.00
2020-12-26 19:45:50.000 361    13978.18  118.78   54909.93  88888.00
2020-12-26 19:45:51.000 361    13978.55  118.88   54909.99  88888.00
2020-12-26 19:45:52.000 361    13978.25  118.69   54910.14  88888.00
2020-12-26 19:45:53.000 361    13978.20  118.76   54910.04  88888.00
2020-12-26 19:45:54.000 361    13978.10  118.98   54909.93  88888.00
2020-12-26 19:45:55.000 361    13977.84  118.63   54910.17  88888.00
2020-12-26 19:45:56.000 361    13978.29  119.02   54909.97  88888.00
2020-12-26 19:45:57.000 361    13977.93  118.86   54910.19  88888.00
2020-12-26 19:45:58.000 361    13981.63  122.41   54906.66  88888.00
2020-12-26 19:45:59.000 361    13978.21  119.14   54909.95  88888.00
2020-12-26 19:46:00.000 361    13978.39  119.04   54910.08  88888.00
2020-12-26 19:46:01.000 361    13977.93  118.88   54910.06  88888.00
2020-12-26 19:46:02.000 361    13978.21  119.02   54909.79  88888.00
2020-12-26 19:46:03.000 361    13978.07  119.03   54909.85  88888.00
2020-12-26 19:46:04.000 361    13981.46  122.66   54906.57  88888.00
2020-12-26 19:46:05.000 361    13978.72  119.29   54910.01  88888.00
2020-12-26 19:46:06.000 361    13977.96  118.76   54910.18  88888.00
2020-12-26 19:46:07.000 361    13978.00  118.86   54910.11  88888.00
2020-12-26 19:46:08.000 361    13978.03  119.00   54909.97  88888.00
2020-12-26 19:46:09.000 361    13978.05  119.08   54910.19  88888.00
2020-12-26 19:46:10.000 361    13978.07  118.93   54909.97  88888.00
2020-12-26 19:46:11.000 361    13978.07  118.80   54910.14  88888.00
2020-12-26 19:46:12.000 361    13978.30  119.03   54909.97  88888.00
2020-12-26 19:46:13.000 361    13978.27  118.97   54909.98  88888.00
2020-12-26 19:46:14.000 361    13977.84  118.76   54910.11  88888.00
2020-12-26 19:46:15.000 361    13978.13  118.82   54910.21  88888.00
2020-12-26 19:46:16.000 361    13981.96  122.43   54906.70  88888.00
2020-12-26 19:46:17.000 361    13978.48  118.96   54910.08  88888.00
2020-12-26 19:46:18.000 361    13978.26  118.98   54910.11  88888.00
2020-12-26 19:46:19.000 361    13977.73  118.86   54909.97  88888.00
2020-12-26 19:46:20.000 361    13977.91  118.83   54910.10  88888.00
2020-12-26 19:46:21.000 361    13977.96  118.76   54910.11  88888.00
2020-12-26 19:46:22.000 361    13981.06  122.00   54906.72  88888.00
2020-12-26 19:46:23.000 361    13978.20  119.17   54910.02  88888.00
2020-12-26 19:46:24.000 361    13978.00  118.96   54910.04  88888.00
2020-12-26 19:46:25.000 361    13978.15  119.05   54910.10  88888.00
2020-12-26 19:46:26.000 361    13977.89  119.00   54909.96  88888.00
2020-12-26 19:46:27.000 361    13978.15  119.22   54909.78  88888.00
2020-12-26 19:46:28.000 361    13977.79  118.89   54910.15  88888.00
2020-12-26 19:46:29.000 361    13978.95  119.84   54909.05  88888.00
2020-12-26 19:46:30.000 361    13978.51  119.31   54909.90  88888.00
2020-12-26 19:46:31.000 361    13978.19  119.20   54909.73  88888.00
2020-12-26 19:46:32.000 361    13978.17  119.35   54910.03  88888.00
2020-12-26 19:46:33.000 361    13978.14  119.34   54909.92  88888.00
2020-12-26 19:46:34.000 361    13978.34  119.42   54909.68  88888.00
2020-12-26 19:46:35.000 361    13981.45  122.33   54906.87  88888.00
2020-12-26 19:46:36.000 361    13978.59  119.41   54909.98  88888.00
2020-12-26 19:46:37.000 361    13978.27  119.23   54910.03  88888.00
2020-12-26 19:46:38.000 361    13978.48  119.35   54910.01  88888.00
2020-12-26 19:46:39.000 361    13978.25  119.26   54909.99  88888.00
2020-12-26 19:46:40.000 361    13978.57  119.62   54909.91  88888.00
2020-12-26 19:46:41.000 361    13979.13  119.74   54909.65  88888.00
2020-12-26 19:46:42.000 361    13979.09  119.59   54909.91  88888.00
2020-12-26 19:46:43.000 361    13979.02  119.63   54909.73  88888.00
2020-12-26 19:46:44.000 361    13978.76  119.51   54909.94  88888.00
2020-12-26 19:46:45.000 361    13978.82  119.59   54909.91  88888.00
2020-12-26 19:46:46.000 361    13979.18  119.79   54909.71  88888.00
2020-12-26 19:46:47.000 361    13978.89  119.48   54909.89  88888.00
2020-12-26 19:46:48.000 361    13979.38  119.64   54910.03  88888.00
2020-12-26 19:46:49.000 361    13979.21  119.64   54909.82  88888.00
2020-12-26 19:46:50.000 361    13982.93  123.56   54906.12  88888.00
2020-12-26 19:46:51.000 361    13978.96  119.44   54910.12  88888.00
2020-12-26 19:46:52.000 361    13978.93  119.44   54910.05  88888.00
2020-12-26 19:46:53.000 361    13978.98  119.62   54910.05  88888.00
2020-12-26 19:46:54.000 361    13979.68  119.95   54909.85  88888.00
2020-12-26 19:46:55.000 361    13979.48  119.60   54910.15  88888.00
2020-12-26 19:46:56.000 361    13982.53  122.80   54906.83  88888.00
2020-12-26 19:46:57.000 361    13979.34  119.70   54910.00  88888.00
2020-12-26 19:46:58.000 361    13979.28  119.59   54910.02  88888.00
2020-12-26 19:46:59.000 361    13979.13  119.49   54910.17  88888.00
2020-12-26 19:47:00.000 361    13979.10  119.46   54910.13  88888.00
2020-12-26 19:47:01.000 361    13979.74  119.89   54909.96  88888.00
2020-12-26 19:47:02.000 361    13979.19  119.36   54910.25  88888.00
2020-12-26 19:47:03.000 361    13979.06  119.54   54910.18  88888.00
2020-12-26 19:47:04.000 361    13980.03  120.76   54908.67  88888.00
2020-12-26 19:47:05.000 361    13982.33  123.10   54906.59  88888.00
2020-12-26 19:47:06.000 361    13979.20  119.85   54910.03  88888.00
2020-12-26 19:47:07.000 361    13979.59  119.53   54910.11  88888.00
2020-12-26 19:47:08.000 361    13979.37  119.46   54910.13  88888.00
2020-12-26 19:47:09.000 361    13979.05  119.28   54910.27  88888.00
2020-12-26 19:47:10.000 361    13982.35  122.73   54906.94  88888.00
2020-12-26 19:47:11.000 361    13979.65  120.07   54909.57  88888.00
2020-12-26 19:47:12.000 361    13979.19  119.25   54910.15  88888.00
2020-12-26 19:47:13.000 361    13979.52  119.41   54910.28  88888.00
2020-12-26 19:47:14.000 361    13979.17  119.13   54910.49  88888.00
2020-12-26 19:47:15.000 361    13979.11  119.49   54910.14  88888.00
2020-12-26 19:47:16.000 361    13979.21  119.51   54910.14  88888.00
2020-12-26 19:47:17.000 361    13978.78  119.13   54910.30  88888.00
2020-12-26 19:47:18.000 361    13979.03  119.12   54910.32  88888.00
2020-12-26 19:47:19.000 361    13979.43  119.44   54910.10  88888.00
2020-12-26 19:47:20.000 361    13979.35  119.54   54910.12  88888.00
2020-12-26 19:47:21.000 361    13979.04  119.25   54910.29  88888.00
2020-12-26 19:47:22.000 361    13978.74  119.12   54910.28  88888.00
2020-12-26 19:47:23.000 361    13978.79  119.21   54910.25  88888.00
2020-12-26 19:47:24.000 361    13978.85  119.18   54910.31  88888.00
2020-12-26 19:47:25.000 361    13978.74  118.83   54910.46  88888.00
2020-12-26 19:47:26.000 361    13979.30  119.33   54910.20  88888.00
2020-12-26 19:47:27.000 361    13978.65  118.96   54910.27  88888.00
2020-12-26 19:47:28.000 361    13978.56  118.89   54910.36  88888.00
2020-12-26 19:47:29.000 361    13978.65  118.89   54910.41  88888.00
2020-12-26 19:47:30.000 361    13978.67  118.95   54910.29  88888.00
2020-12-26 19:47:31.000 361    13978.73  119.03   54910.36  88888.00
2020-12-26 19:47:32.000 361    13978.54  119.27   54910.27  88888.00
2020-12-26 19:47:33.000 361    13978.63  118.98   54910.41  88888.00
2020-12-26 19:47:34.000 361    13978.68  118.95   54910.18  88888.00
2020-12-26 19:47:35.000 361    13981.60  122.10   54906.98  88888.00
2020-12-26 19:47:36.000 361    13978.40  118.89   54910.41  88888.00
2020-12-26 19:47:37.000 361    13978.44  118.77   54909.99  88888.00
2020-12-26 19:47:38.000 361    13979.02  118.99   54910.26  88888.00
2020-12-26 19:47:39.000 361    13978.59  118.84   54910.30  88888.00
2020-12-26 19:47:40.000 361    13978.37  118.95   54910.33  88888.00
2020-12-26 19:47:41.000 361    13981.48  121.89   54907.13  88888.00
2020-12-26 19:47:42.000 361    13978.30  118.71   54910.30  88888.00
2020-12-26 19:47:43.000 361    13978.23  118.45   54910.43  88888.00
2020-12-26 19:47:44.000 361    13978.74  118.86   54910.20  88888.00
2020-12-26 19:47:45.000 361    13978.60  118.77   54910.11  88888.00
2020-12-26 19:47:46.000 361    13978.52  118.77   54910.09  88888.00
2020-12-26 19:47:47.000 361    13978.25  118.39   54910.40  88888.00
2020-12-26 19:47:48.000 361    13977.96  118.47   54910.36  88888.00
2020-12-26 19:47:49.000 361    13978.21  118.51   54910.34  88888.00
2020-12-26 19:47:50.000 361    13978.07  118.29   54910.46  88888.00
2020-12-26 19:47:51.000 361    13978.99  118.64   54910.09  88888.00
2020-12-26 19:47:52.000 361    13978.22  118.37   54910.30  88888.00
2020-12-26 19:47:53.000 361    13978.19  118.50   54910.24  88888.00
2020-12-26 19:47:54.000 361    13978.19  118.41   54910.27  88888.00
2020-12-26 19:47:55.000 361    13977.97  118.19   54910.38  88888.00
2020-12-26 19:47:56.000 361    13977.84  118.21   54910.37  88888.00
2020-12-26 19:47:57.000 361    13978.27  118.41   54910.24  88888.00
2020-12-26 19:47:58.000 361    13978.31  118.48   54910.28  88888.00
2020-12-26 19:47:59.000 361    13978.18  118.56   54910.13  88888.00
2020-12-26 19:48:00.000 361    13978.06  118.39   54910.14  88888.00
2020-12-26 19:48:01.000 361    13982.87  122.77   54905.26  88888.00
2020-12-26 19:48:02.000 361    13981.13  121.54   54906.96  88888.00
2020-12-26 19:48:03.000 361    13978.54  118.76   54910.11  88888.00
2020-12-26 19:48:04.000 361    13978.00  118.24   54910.33  88888.00
2020-12-26 19:48:05.000 361    13978.13  118.27   54910.27  88888.00
2020-12-26 19:48:06.000 361    13978.22  118.42   54910.13  88888.00
2020-12-26 19:48:07.000 361    13981.41  121.74   54906.86  88888.00
2020-12-26 19:48:08.000 361    13978.04  118.36   54910.13  88888.00
2020-12-26 19:48:09.000 361    13978.55  118.58   54910.05  88888.00
2020-12-26 19:48:10.000 361    13978.51  118.52   54910.19  88888.00
2020-12-26 19:48:11.000 361    13978.29  118.41   54910.06  88888.00
2020-12-26 19:48:12.000 361    13978.15  118.33   54910.08  88888.00
2020-12-26 19:48:13.000 361    13978.03  118.24   54910.29  88888.00
2020-12-26 19:48:14.000 361    13977.82  117.88   54910.33  88888.00
2020-12-26 19:48:15.000 361    13977.93  118.04   54910.19  88888.00
2020-12-26 19:48:16.000 361    13978.20  118.19   54910.09  88888.00
2020-12-26 19:48:17.000 361    13977.94  118.60   54909.89  88888.00
2020-12-26 19:48:18.000 361    13977.87  118.07   54910.51  88888.00
2020-12-26 19:48:19.000 361    13977.79  117.89   54910.16  88888.00
2020-12-26 19:48:20.000 361    13977.57  117.82   54910.27  88888.00
2020-12-26 19:48:21.000 361    13977.55  117.88   54910.35  88888.00
2020-12-26 19:48:22.000 361    13978.01  117.98   54910.34  88888.00
2020-12-26 19:48:23.000 361    13978.02  118.28   54910.23  88888.00
2020-12-26 19:48:24.000 361    13977.73  118.11   54910.26  88888.00
2020-12-26 19:48:25.000 361    13977.55  118.05   54910.30  88888.00
2020-12-26 19:48:26.000 361    13977.85  118.03   54910.28  88888.00
2020-12-26 19:48:27.000 361    13977.74  118.06   54910.34  88888.00
2020-12-26 19:48:28.000 361    13978.22  118.26   54910.22  88888.00
2020-12-26 19:48:29.000 361    13977.96  118.26   54910.23  88888.00
2020-12-26 19:48:30.000 361    13977.93  118.25   54910.29  88888.00
2020-12-26 19:48:31.000 361    13977.84  118.21   54910.27  88888.00
2020-12-26 19:48:32.000 361    13981.01  121.55   54907.02  88888.00
2020-12-26 19:48:33.000 361    13977.73  118.24   54910.36  88888.00
2020-12-26 19:48:34.000 361    13978.55  118.66   54910.25  88888.00
2020-12-26 19:48:35.000 361    13978.39  118.58   54910.33  88888.00
2020-12-26 19:48:36.000 361    13978.18  118.39   54910.29  88888.00
2020-12-26 19:48:37.000 361    13978.05  118.45   54910.27  88888.00
2020-12-26 19:48:38.000 361    13981.28  121.60   54907.17  88888.00
2020-12-26 19:48:39.000 361    13977.86  117.97   54911.00  88888.00
2020-12-26 19:48:40.000 361    13978.15  118.42   54910.37  88888.00
2020-12-26 19:48:41.000 361    13978.66  118.59   54910.34  88888.00
2020-12-26 19:48:42.000 361    13978.39  118.59   54910.17  88888.00
2020-12-26 19:48:43.000 361    13978.21  118.44   54910.46  88888.00
2020-12-26 19:48:44.000 361    13978.13  118.53   54910.29  88888.00
2020-12-26 19:48:45.000 361    13978.02  118.28   54910.59  88888.00
2020-12-26 19:48:46.000 361    13978.14  118.57   54910.29  88888.00
2020-12-26 19:48:47.000 361    13978.52  118.54   54910.47  88888.00
2020-12-26 19:48:48.000 361    13978.23  118.64   54910.44  88888.00
2020-12-26 19:48:49.000 361    13978.25  118.60   54910.36  88888.00
2020-12-26 19:48:50.000 361    13981.52  121.99   54907.31  88888.00
2020-12-26 19:48:51.000 361    13978.10  118.81   54910.27  88888.00
2020-12-26 19:48:52.000 361    13978.14  118.90   54910.59  88888.00
2020-12-26 19:48:53.000 361    13978.52  119.06   54910.43  88888.00
2020-12-26 19:48:54.000 361    13978.39  119.17   54910.40  88888.00
2020-12-26 19:48:55.000 361    13978.09  118.94   54910.46  88888.00
2020-12-26 19:48:56.000 361    13981.33  122.49   54907.14  88888.00
2020-12-26 19:48:57.000 361    13977.98  119.20   54910.45  88888.00
2020-12-26 19:48:58.000 361    13978.12  119.21   54910.57  88888.00
2020-12-26 19:48:59.000 361    13978.51  119.54   54910.22  88888.00
2020-12-26 19:49:00.000 361    13978.94  120.05   54909.43  88888.00
2020-12-26 19:49:01.000 361    13978.14  119.27   54910.60  88888.00
2020-12-26 19:49:02.000 361    13978.06  119.35   54910.52  88888.00
2020-12-26 19:49:03.000 361    13977.96  119.26   54910.59  88888.00
2020-12-26 19:49:04.000 361    13978.03  119.28   54910.63  88888.00
2020-12-26 19:49:05.000 361    13978.26  119.57   54910.37  88888.00
2020-12-26 19:49:06.000 361    13978.84  120.03   54910.19  88888.00
2020-12-26 19:49:07.000 361    13978.41  119.62   54910.58  88888.00
2020-12-26 19:49:08.000 361    13978.13  119.68   54910.40  88888.00
2020-12-26 19:49:09.000 361    13981.26  122.85   54907.23  88888.00
2020-12-26 19:49:10.000 361    13978.14  119.52   54910.46  88888.00
2020-12-26 19:49:11.000 361    13978.13  119.78   54910.51  88888.00
2020-12-26 19:49:12.000 361    13978.69  119.91   54910.35  88888.00
2020-12-26 19:49:13.000 361    13978.35  119.60   54910.43  88888.00
2020-12-26 19:49:14.000 361    13978.13  119.86   54910.49  88888.00
2020-12-26 19:49:15.000 361    13978.09  119.71   54910.42  88888.00
2020-12-26 19:49:16.000 361    13978.02  119.90   54910.34  88888.00
2020-12-26 19:49:17.000 361    13977.92  119.72   54910.54  88888.00
2020-12-26 19:49:18.000 361    13978.12  119.86   54910.38  88888.00
2020-12-26 19:49:19.000 361    13978.39  119.99   54910.42  88888.00
2020-12-26 19:49:20.000 361    13978.45  120.09   54910.34  88888.00
2020-12-26 19:49:21.000 361    13979.14  120.83   54909.87  88888.00
2020-12-26 19:49:22.000 361    13978.33  120.14   54910.48  88888.00
2020-12-26 19:49:23.000 361    13978.13  119.99   54910.39  88888.00
2020-12-26 19:49:24.000 361    13981.90  123.69   54907.13  88888.00
2020-12-26 19:49:25.000 361    13978.53  120.17   54910.55  88888.00
2020-12-26 19:49:26.000 361    13978.68  120.37   54910.42  88888.00
2020-12-26 19:49:27.000 361    13978.36  120.18   54910.58  88888.00
2020-12-26 19:49:28.000 361    13978.43  120.29   54910.43  88888.00
2020-12-26 19:49:29.000 361    13978.58  120.19   54910.25  88888.00
2020-12-26 19:49:30.000 361    13981.65  123.58   54907.18  88888.00
2020-12-26 19:49:31.000 361    13978.93  120.49   54910.40  88888.00
2020-12-26 19:49:32.000 361    13978.63  120.30   54910.59  88888.00
2020-12-26 19:49:33.000 361    13978.48  120.43   54910.37  88888.00
2020-12-26 19:49:34.000 361    13978.51  120.32   54910.27  88888.00
2020-12-26 19:49:35.000 361    13978.50  120.38   54910.42  88888.00
2020-12-26 19:49:36.000 361    13978.53  120.27   54910.33  88888.00
2020-12-26 19:49:37.000 361    13979.08  120.40   54910.58  88888.00
2020-12-26 19:49:38.000 361    13978.92  120.59   54910.47  88888.00
2020-12-26 19:49:39.000 361    13978.61  120.30   54910.42  88888.00
2020-12-26 19:49:40.000 361    13978.55  120.38   54910.27  88888.00
2020-12-26 19:49:41.000 361    13982.51  124.29   54906.32  88888.00
2020-12-26 19:49:42.000 361    13979.81  121.27   54910.10  88888.00
2020-12-26 19:49:43.000 361    13978.53  120.15   54910.44  88888.00
2020-12-26 19:49:44.000 361    13978.73  120.27   54910.44  88888.00
2020-12-26 19:49:45.000 361    13978.47  120.14   54910.39  88888.00
2020-12-26 19:49:46.000 361    13978.56  120.19   54910.52  88888.00
2020-12-26 19:49:47.000 361    13981.74  123.35   54907.10  88888.00
2020-12-26 19:49:48.000 361    13978.61  120.18   54910.08  88888.00
2020-12-26 19:49:49.000 361    13979.22  120.20   54910.19  88888.00
2020-12-26 19:49:50.000 361    13978.91  120.16   54910.41  88888.00
2020-12-26 19:49:51.000 361    13978.92  120.07   54910.52  88888.00
2020-12-26 19:49:52.000 361    13978.58  119.93   54910.52  88888.00
2020-12-26 19:49:53.000 361    13978.53  119.67   54910.56  88888.00
2020-12-26 19:49:54.000 361    13978.64  119.89   54910.56  88888.00
2020-12-26 19:49:55.000 361    13978.55  119.84   54910.66  88888.00
2020-12-26 19:49:56.000 361    13979.07  120.06   54910.48  88888.00
2020-12-26 19:49:57.000 361    13978.87  120.13   54910.36  88888.00
2020-12-26 19:49:58.000 361    13978.67  119.94   54910.56  88888.00
2020-12-26 19:49:59.000 361    13978.52  119.67   54910.66  88888.00
2020-12-26 19:50:00.000 361    13978.79  119.75   54910.83  88888.00
2020-12-26 19:50:01.000 361    13978.79  119.89   54910.46  88888.00
2020-12-26 19:50:02.000 361    13979.13  119.96   54910.60  88888.00
2020-12-26 19:50:03.000 361    13979.13  119.84   54910.79  88888.00
2020-12-26 19:50:04.000 361    13978.92  119.87   54910.60  88888.00
2020-12-26 19:50:05.000 361    13978.69  119.78   54910.60  88888.00
2020-12-26 19:50:06.000 361    13978.78  119.57   54910.73  88888.00
2020-12-26 19:50:07.000 361    13978.76  119.66   54910.72  88888.00
2020-12-26 19:50:08.000 361    13981.99  122.97   54907.42  88888.00
2020-12-26 19:50:09.000 361    13979.04  119.78   54910.70  88888.00
2020-12-26 19:50:10.000 361    13978.90  119.68   54910.81  88888.00
2020-12-26 19:50:11.000 361    13978.95  119.74   54910.61  88888.00
2020-12-26 19:50:12.000 361    13982.48  123.08   54907.35  88888.00
2020-12-26 19:50:13.000 361    13979.41  119.92   54910.52  88888.00
2020-12-26 19:50:14.000 361    13979.96  120.04   54910.46  88888.00
2020-12-26 19:50:15.000 361    13979.34  119.79   54910.62  88888.00
2020-12-26 19:50:16.000 361    13979.50  119.71   54910.86  88888.00
2020-12-26 19:50:17.000 361    13982.56  123.20   54907.32  88888.00
2020-12-26 19:50:18.000 361    13979.59  120.06   54910.75  88888.00
2020-12-26 19:50:19.000 361    13979.27  119.84   54910.89  88888.00
2020-12-26 19:50:20.000 361    13979.61  120.24   54910.59  88888.00
2020-12-26 19:50:21.000 361    13980.17  120.25   54910.56  88888.00
2020-12-26 19:50:22.000 361    13979.68  120.06   54910.61  88888.00
2020-12-26 19:50:23.000 361    13979.39  120.30   54910.69  88888.00
2020-12-26 19:50:24.000 361    13979.38  119.89   54910.86  88888.00
2020-12-26 19:50:25.000 361    13979.29  120.34   54910.45  88888.00
2020-12-26 19:50:26.000 361    13979.54  119.86   54910.99  88888.00
2020-12-26 19:50:27.000 361    13979.86  120.03   54910.92  88888.00
2020-12-26 19:50:28.000 361    13979.66  120.02   54910.96  88888.00
2020-12-26 19:50:29.000 361    13979.44  120.00   54910.98  88888.00
2020-12-26 19:50:30.000 361    13979.44  119.88   54911.08  88888.00
2020-12-26 19:50:31.000 361    13979.53  119.92   54911.07  88888.00
2020-12-26 19:50:32.000 361    13981.28  122.51   54908.64  88888.00
2020-12-26 19:50:33.000 361    13982.93  123.86   54907.50  88888.00
2020-12-26 19:50:34.000 361    13982.81  123.32   54907.83  88888.00
2020-12-26 19:50:35.000 361    13979.77  120.28   54910.76  88888.00
2020-12-26 19:50:36.000 361    13979.58  120.11   54910.91  88888.00
2020-12-26 19:50:37.000 361    13979.44  120.06   54911.08  88888.00
2020-12-26 19:50:38.000 361    13979.71  119.99   54911.06  88888.00
2020-12-26 19:50:39.000 361    13983.43  123.72   54907.72  88888.00
2020-12-26 19:50:40.000 361    13979.75  120.12   54911.10  88888.00
2020-12-26 19:50:41.000 361    13979.62  120.16   54911.36  88888.00
2020-12-26 19:50:42.000 361    13979.55  120.23   54911.17  88888.00
2020-12-26 19:50:43.000 361    13979.49  120.09   54911.24  88888.00
2020-12-26 19:50:44.000 361    13979.66  120.21   54911.14  88888.00
2020-12-26 19:50:45.000 361    13979.93  120.27   54911.12  88888.00
2020-12-26 19:50:46.000 361    13980.34  120.49   54910.76  88888.00
2020-12-26 19:50:47.000 361    13979.75  120.09   54911.21  88888.00
2020-12-26 19:50:48.000 361    13982.85  123.40   54907.85  88888.00
2020-12-26 19:50:49.000 361    13979.77  120.03   54911.29  88888.00
2020-12-26 19:50:50.000 361    13979.71  120.00   54911.21  88888.00
2020-12-26 19:50:51.000 361    13979.55  119.99   54911.10  88888.00
2020-12-26 19:50:52.000 361    13980.36  120.22   54911.26  88888.00
2020-12-26 19:50:53.000 361    13979.88  120.12   54910.87  88888.00
2020-12-26 19:50:54.000 361    13979.72  120.10   54911.12  88888.00
2020-12-26 19:50:55.000 361    13979.75  120.06   54910.95  88888.00
2020-12-26 19:50:56.000 361    13979.84  120.12   54910.98  88888.00
2020-12-26 19:50:57.000 361    13979.61  119.77   54911.26  88888.00
2020-12-26 19:50:58.000 361    13979.62  119.77   54911.26  88888.00
2020-12-26 19:50:59.000 361    13979.98  120.06   54911.07  88888.00
2020-12-26 19:51:00.000 361    13979.73  119.76   54911.20  88888.00
2020-12-26 19:51:01.000 361    13979.82  119.75   54911.09  88888.00
2020-12-26 19:51:02.000 361    13979.68  119.76   54911.29  88888.00
2020-12-26 19:51:03.000 361    13979.70  119.83   54910.88  88888.00
2020-12-26 19:51:04.000 361    13980.16  119.97   54911.06  88888.00
2020-12-26 19:51:05.000 361    13979.75  119.77   54911.13  88888.00
2020-12-26 19:51:06.000 361    13979.68  119.58   54911.32  88888.00
2020-12-26 19:51:07.000 361    13979.75  119.71   54911.17  88888.00
2020-12-26 19:51:08.000 361    13982.77  122.70   54907.99  88888.00
2020-12-26 19:51:09.000 361    13979.60  119.48   54911.20  88888.00
2020-12-26 19:51:10.000 361    13980.82  120.44   54910.27  88888.00
2020-12-26 19:51:11.000 361    13980.21  119.86   54911.05  88888.00
2020-12-26 19:51:12.000 361    13980.11  119.65   54911.12  88888.00
2020-12-26 19:51:13.000 361    13979.79  119.51   54911.22  88888.00
2020-12-26 19:51:14.000 361    13982.95  122.80   54907.86  88888.00
2020-12-26 19:51:15.000 361    13979.79  119.64   54911.14  88888.00
2020-12-26 19:51:16.000 361    13979.91  119.55   54911.26  88888.00
2020-12-26 19:51:17.000 361    13980.62  119.80   54910.99  88888.00
2020-12-26 19:51:18.000 361    13980.04  119.53   54911.36  88888.00
2020-12-26 19:51:19.000 361    13980.17  119.56   54910.96  88888.00
2020-12-26 19:51:20.000 361    13980.00  119.65   54911.13  88888.00
2020-12-26 19:51:21.000 361    13979.96  119.50   54911.29  88888.00
2020-12-26 19:51:22.000 361    13980.07  119.60   54911.21  88888.00
2020-12-26 19:51:23.000 361    13980.09  119.67   54911.05  88888.00
2020-12-26 19:51:24.000 361    13980.59  119.88   54911.12  88888.00
2020-12-26 19:51:25.000 361    13980.15  119.78   54911.20  88888.00
2020-12-26 19:51:26.000 361    13980.21  119.52   54911.20  88888.00
2020-12-26 19:51:27.000 361    13980.28  119.67   54911.19  88888.00
2020-12-26 19:51:28.000 361    13980.20  119.65   54911.18  88888.00
2020-12-26 19:51:29.000 361    13980.38  119.69   54911.19  88888.00
2020-12-26 19:51:30.000 361    13980.68  119.78   54911.12  88888.00
2020-12-26 19:51:31.000 361    13985.91  125.51   54905.80  88888.00
2020-12-26 19:51:32.000 361    13983.68  123.14   54907.80  88888.00
2020-12-26 19:51:33.000 361    13980.47  119.68   54911.12  88888.00
2020-12-26 19:51:34.000 361    13980.53  119.87   54911.03  88888.00
2020-12-26 19:51:35.000 361    13981.02  120.09   54911.06  88888.00
2020-12-26 19:51:36.000 361    13980.84  120.04   54911.00  88888.00
2020-12-26 19:51:37.000 361    13983.84  123.33   54907.60  88888.00
2020-12-26 19:51:38.000 361    13980.64  119.86   54911.16  88888.00
2020-12-26 19:51:39.000 361    13980.48  119.83   54911.06  88888.00
2020-12-26 19:51:40.000 361    13980.57  119.91   54910.90  88888.00
2020-12-26 19:51:41.000 361    13980.76  119.93   54911.03  88888.00
2020-12-26 19:51:42.000 361    13980.93  120.00   54911.12  88888.00
2020-12-26 19:51:43.000 361    13980.82  119.88   54910.90  88888.00
2020-12-26 19:51:44.000 361    13980.59  119.66   54911.13  88888.00
2020-12-26 19:51:45.000 361    13980.43  119.73   54911.00  88888.00
2020-12-26 19:51:46.000 361    13980.59  119.82   54911.02  88888.00
2020-12-26 19:51:47.000 361    13980.28  119.56   54911.09  88888.00
2020-12-26 19:51:48.000 361    13980.20  119.56   54911.31  88888.00
2020-12-26 19:51:49.000 361    13980.98  119.94   54911.04  88888.00
2020-12-26 19:51:50.000 361    13980.24  119.54   54911.13  88888.00
2020-12-26 19:51:51.000 361    13980.35  119.70   54911.18  88888.00
2020-12-26 19:51:52.000 361    13981.07  120.60   54910.26  88888.00
2020-12-26 19:51:53.000 361    13980.50  119.75   54911.15  88888.00
2020-12-26 19:51:54.000 361    13980.29  119.52   54911.16  88888.00
2020-12-26 19:51:55.000 361    13980.65  119.70   54910.95  88888.00
2020-12-26 19:51:56.000 361    13980.49  119.84   54911.17  88888.00
2020-12-26 19:51:57.000 361    13980.18  119.52   54911.17  88888.00
2020-12-26 19:51:58.000 361    13980.27  119.53   54911.10  88888.00
2020-12-26 19:51:59.000 361    13980.48  119.72   54910.71  88888.00
2020-12-26 19:52:00.000 361    13980.75  119.89   54911.03  88888.00
2020-12-26 19:52:01.000 361    13980.88  119.98   54910.89  88888.00
2020-12-26 19:52:02.000 361    13983.78  123.14   54907.76  88888.00
2020-12-26 19:52:03.000 361    13980.13  119.46   54911.25  88888.00
2020-12-26 19:52:04.000 361    13980.45  119.75   54911.06  88888.00
2020-12-26 19:52:05.000 361    13980.28  119.61   54911.15  88888.00
2020-12-26 19:52:06.000 361    13980.31  119.76   54910.96  88888.00
2020-12-26 19:52:07.000 361    13980.76  119.80   54911.05  88888.00
2020-12-26 19:52:08.000 361    13983.69  122.97   54907.86  88888.00
2020-12-26 19:52:09.000 361    13980.43  119.62   54911.11  88888.00
2020-12-26 19:52:10.000 361    13980.24  119.68   54910.98  88888.00
2020-12-26 19:52:11.000 361    13980.16  119.52   54911.09  88888.00
2020-12-26 19:52:12.000 361    13980.26  119.59   54911.20  88888.00
2020-12-26 19:52:13.000 361    13980.24  119.40   54911.27  88888.00
2020-12-26 19:52:14.000 361    13980.72  119.73   54911.17  88888.00
2020-12-26 19:52:15.000 361    13980.41  119.56   54911.20  88888.00
2020-12-26 19:52:16.000 361    13980.34  119.50   54911.23  88888.00
2020-12-26 19:52:17.000 361    13980.41  119.78   54911.02  88888.00
2020-12-26 19:52:18.000 361    13980.38  119.49   54911.10  88888.00
2020-12-26 19:52:19.000 361    13980.16  119.41   54911.34  88888.00
2020-12-26 19:52:20.000 361    13980.60  119.73   54911.07  88888.00
2020-12-26 19:52:21.000 361    13980.46  119.53   54911.24  88888.00
2020-12-26 19:52:22.000 361    13980.32  119.57   54911.22  88888.00
2020-12-26 19:52:23.000 361    13980.40  119.56   54911.11  88888.00
2020-12-26 19:52:24.000 361    13980.38  119.58   54911.28  88888.00
2020-12-26 19:52:25.000 361    13981.01  119.95   54911.00  88888.00
2020-12-26 19:52:26.000 361    13980.87  119.75   54911.07  88888.00
2020-12-26 19:52:27.000 361    13980.74  119.68   54911.02  88888.00
2020-12-26 19:52:28.000 361    13980.43  119.87   54911.13  88888.00
2020-12-26 19:52:29.000 361    13983.59  122.80   54907.87  88888.00
2020-12-26 19:52:30.000 361    13980.07  119.46   54911.28  88888.00
2020-12-26 19:52:31.000 361    13980.25  119.39   54911.17  88888.00
2020-12-26 19:52:32.000 361    13980.85  119.89   54911.23  88888.00
2020-12-26 19:52:33.000 361    13980.58  119.68   54911.26  88888.00
2020-12-26 19:52:34.000 361    13980.45  119.36   54911.40  88888.00
2020-12-26 19:52:35.000 361    13983.30  122.69   54907.97  88888.00
2020-12-26 19:52:36.000 361    13980.27  119.24   54911.48  88888.00
2020-12-26 19:52:37.000 361    13980.33  119.59   54911.15  88888.00
2020-12-26 19:52:38.000 361    13981.04  119.82   54911.17  88888.00
2020-12-26 19:52:39.000 361    13984.04  122.79   54908.04  88888.00
2020-12-26 19:52:40.000 361    13980.41  119.59   54911.25  88888.00
2020-12-26 19:52:41.000 361    13980.29  119.47   54911.18  88888.00
2020-12-26 19:52:42.000 361    13980.28  119.37   54911.28  88888.00
2020-12-26 19:52:43.000 361    13980.25  119.37   54911.37  88888.00
2020-12-26 19:52:44.000 361    13980.34  119.49   54911.05  88888.00
2020-12-26 19:52:45.000 361    13980.51  119.40   54911.22  88888.00
2020-12-26 19:52:46.000 361    13980.35  119.40   54911.24  88888.00
2020-12-26 19:52:47.000 361    13980.34  119.42   54911.27  88888.00
2020-12-26 19:52:48.000 361    13980.36  119.33   54911.28  88888.00
2020-12-26 19:52:49.000 361    13980.35  119.27   54911.28  88888.00
2020-12-26 19:52:50.000 361    13980.92  119.74   54911.35  88888.00
2020-12-26 19:52:51.000 361    13980.91  119.55   54911.25  88888.00
2020-12-26 19:52:52.000 361    13980.48  119.56   54911.20  88888.00
2020-12-26 19:52:53.000 361    13980.46  119.43   54911.38  88888.00
2020-12-26 19:52:54.000 361    13980.29  119.43   54911.34  88888.00
2020-12-26 19:52:55.000 361    13980.30  119.37   54911.45  88888.00
2020-12-26 19:52:56.000 361    13980.32  119.50   54911.40  88888.00
2020-12-26 19:52:57.000 361    13980.92  119.84   54911.19  88888.00
2020-12-26 19:52:58.000 361    13980.52  119.44   54911.18  88888.00
2020-12-26 19:52:59.000 361    13983.67  122.93   54907.86  88888.00
2020-12-26 19:53:00.000 361    13980.31  119.86   54911.10  88888.00
2020-12-26 19:53:01.000 361    13980.41  119.52   54911.32  88888.00
2020-12-26 19:53:02.000 361    13980.29  119.57   54911.26  88888.00
2020-12-26 19:53:03.000 361    13981.00  119.72   54911.28  88888.00
2020-12-26 19:53:04.000 361    13980.85  119.67   54911.36  88888.00
2020-12-26 19:53:05.000 361    13983.80  123.03   54908.03  88888.00
2020-12-26 19:53:06.000 361    13980.56  119.73   54911.21  88888.00
2020-12-26 19:53:07.000 361    13980.59  119.78   54911.20  88888.00
2020-12-26 19:53:08.000 361    13980.31  119.58   54911.36  88888.00
2020-12-26 19:53:09.000 361    13980.20  119.55   54911.33  88888.00
2020-12-26 19:53:10.000 361    13980.72  119.78   54911.21  88888.00
2020-12-26 19:53:11.000 361    13980.42  119.79   54911.16  88888.00
2020-12-26 19:53:12.000 361    13980.39  119.83   54911.36  88888.00
2020-12-26 19:53:13.000 361    13980.37  119.73   54911.37  88888.00
2020-12-26 19:53:14.000 361    13980.49  119.81   54911.21  88888.00
2020-12-26 19:53:15.000 361    13980.73  119.97   54911.23  88888.00
2020-12-26 19:53:16.000 361    13983.92  123.03   54908.09  88888.00
2020-12-26 19:53:17.000 361    13980.62  119.76   54911.13  88888.00
2020-12-26 19:53:18.000 361    13980.51  119.78   54911.22  88888.00
2020-12-26 19:53:19.000 361    13980.43  119.68   54911.18  88888.00
2020-12-26 19:53:20.000 361    13980.25  119.73   54911.39  88888.00
2020-12-26 19:53:21.000 361    13983.50  122.97   54907.96  88888.00
2020-12-26 19:53:22.000 361    13980.83  119.85   54911.20  88888.00
2020-12-26 19:53:23.000 361    13980.52  119.73   54911.23  88888.00
2020-12-26 19:53:24.000 361    13980.37  119.63   54911.21  88888.00
2020-12-26 19:53:25.000 361    13980.37  119.65   54911.30  88888.00
2020-12-26 19:53:26.000 361    13980.34  119.65   54911.30  88888.00
2020-12-26 19:53:27.000 361    13980.13  119.53   54911.32  88888.00
2020-12-26 19:53:28.000 361    13980.96  119.90   54911.15  88888.00
2020-12-26 19:53:29.000 361    13980.87  119.84   54911.29  88888.00
2020-12-26 19:53:30.000 361    13980.54  119.66   54911.42  88888.00
2020-12-26 19:53:31.000 361    13980.30  119.69   54911.26  88888.00
2020-12-26 19:53:32.000 361    13980.64  119.79   54911.41  88888.00
2020-12-26 19:53:33.000 361    13980.49  119.72   54911.33  88888.00
2020-12-26 19:53:34.000 361    13980.43  119.69   54911.36  88888.00
2020-12-26 19:53:35.000 361    13981.17  120.18   54911.10  88888.00
2020-12-26 19:53:36.000 361    13983.85  123.23   54907.97  88888.00
2020-12-26 19:53:37.000 361    13980.69  120.00   54911.34  88888.00
2020-12-26 19:53:38.000 361    13980.62  119.79   54911.36  88888.00
2020-12-26 19:53:39.000 361    13980.41  119.64   54911.54  88888.00
2020-12-26 19:53:40.000 361    13980.59  120.20   54911.36  88888.00
2020-12-26 19:53:41.000 361    13981.42  120.90   54910.32  88888.00
2020-12-26 19:53:42.000 361    13980.90  120.07   54911.39  88888.00
2020-12-26 19:53:43.000 361    13980.58  120.03   54911.42  88888.00
2020-12-26 19:53:44.000 361    13980.80  120.13   54911.36  88888.00
2020-12-26 19:53:45.000 361    13980.34  119.87   54911.56  88888.00
2020-12-26 19:53:46.000 361    13983.83  123.46   54908.00  88888.00
2020-12-26 19:53:47.000 361    13981.31  120.43   54911.27  88888.00
2020-12-26 19:53:48.000 361    13980.88  120.48   54911.22  88888.00
2020-12-26 19:53:49.000 361    13980.76  120.18   54911.44  88888.00
2020-12-26 19:53:50.000 361    13980.82  120.40   54911.21  88888.00
2020-12-26 19:53:51.000 361    13983.94  123.73   54908.10  88888.00
2020-12-26 19:53:52.000 361    13980.70  120.38   54911.49  88888.00
2020-12-26 19:53:53.000 361    13981.60  120.68   54911.26  88888.00
2020-12-26 19:53:54.000 361    13981.34  120.92   54911.16  88888.00
2020-12-26 19:53:55.000 361    13980.79  120.59   54911.36  88888.00
2020-12-26 19:53:56.000 361    13980.74  120.43   54911.40  88888.00
2020-12-26 19:53:57.000 361    13980.76  120.67   54911.39  88888.00
2020-12-26 19:53:58.000 361    13980.87  120.61   54911.48  88888.00
2020-12-26 19:53:59.000 361    13980.75  120.58   54911.60  88888.00
2020-12-26 19:54:00.000 361    13981.36  121.00   54911.25  88888.00
2020-12-26 19:54:01.000 361    13980.87  120.68   54911.33  88888.00
2020-12-26 19:54:02.000 361    13981.46  121.24   54911.00  88888.00
2020-12-26 19:54:03.000 361    13980.39  120.50   54911.39  88888.00
2020-12-26 19:54:04.000 361    13980.58  120.65   54911.37  88888.00
2020-12-26 19:54:05.000 361    13980.45  120.57   54911.37  88888.00
2020-12-26 19:54:06.000 361    13980.76  120.66   54911.36  88888.00
2020-12-26 19:54:07.000 361    13980.49  120.56   54911.49  88888.00
2020-12-26 19:54:08.000 361    13980.40  120.57   54911.32  88888.00
2020-12-26 19:54:09.000 361    13980.36  120.66   54911.36  88888.00
2020-12-26 19:54:10.000 361    13983.57  124.02   54907.77  88888.00
2020-12-26 19:54:11.000 361    13980.32  120.56   54911.29  88888.00
2020-12-26 19:54:12.000 361    13980.64  120.80   54911.16  88888.00
2020-12-26 19:54:13.000 361    13980.47  120.51   54911.37  88888.00
2020-12-26 19:54:14.000 361    13980.20  120.54   54911.26  88888.00
2020-12-26 19:54:15.000 361    13980.02  120.47   54911.26  88888.00
2020-12-26 19:54:16.000 361    13983.34  123.75   54908.13  88888.00
2020-12-26 19:54:17.000 361    13980.13  120.60   54911.36  88888.00
2020-12-26 19:54:18.000 361    13980.59  120.67   54911.24  88888.00
2020-12-26 19:54:19.000 361    13980.57  120.58   54911.22  88888.00
2020-12-26 19:54:20.000 361    13980.32  120.40   54911.08  88888.00
2020-12-26 19:54:21.000 361    13980.03  120.41   54911.08  88888.00
2020-12-26 19:54:22.000 361    13980.06  120.25   54911.27  88888.00
2020-12-26 19:54:23.000 361    13980.52  120.66   54911.03  88888.00
2020-12-26 19:54:24.000 361    13979.97  120.16   54911.22  88888.00
2020-12-26 19:54:25.000 361    13980.51  120.27   54911.18  88888.00
2020-12-26 19:54:26.000 361    13980.12  120.13   54911.20  88888.00
2020-12-26 19:54:27.000 361    13979.86  119.85   54911.36  88888.00
2020-12-26 19:54:28.000 361    13980.04  119.99   54911.40  88888.00
2020-12-26 19:54:29.000 361    13980.13  120.14   54911.07  88888.00
2020-12-26 19:54:30.000 361    13979.97  119.84   54911.26  88888.00
2020-12-26 19:54:31.000 361    13980.24  120.12   54911.13  88888.00
2020-12-26 19:54:32.000 361    13980.19  120.05   54911.09  88888.00
2020-12-26 19:54:33.000 361    13980.09  120.01   54911.09  88888.00
2020-12-26 19:54:34.000 361    13979.92  119.89   54911.19  88888.00
2020-12-26 19:54:35.000 361    13979.97  119.98   54911.21  88888.00
2020-12-26 19:54:36.000 361    13979.94  120.08   54911.09  88888.00
2020-12-26 19:54:37.000 361    13980.48  120.12   54910.95  88888.00
2020-12-26 19:54:38.000 361    13980.05  120.02   54911.16  88888.00
2020-12-26 19:54:39.000 361    13979.77  119.86   54911.23  88888.00
2020-12-26 19:54:40.000 361    13980.68  120.82   54909.43  88888.00
2020-12-26 19:54:41.000 361    13981.27  121.05   54910.29  88888.00
2020-12-26 19:54:42.000 361    13979.76  120.17   54911.05  88888.00
2020-12-26 19:54:43.000 361    13980.06  120.04   54911.12  88888.00
2020-12-26 19:54:44.000 361    13980.13  120.12   54911.04  88888.00
2020-12-26 19:54:45.000 361    13979.80  120.10   54911.10  88888.00
2020-12-26 19:54:46.000 361    13982.71  123.09   54907.70  88888.00
2020-12-26 19:54:47.000 361    13979.32  119.78   54911.14  88888.00
2020-12-26 19:54:48.000 361    13979.27  119.86   54911.19  88888.00
2020-12-26 19:54:49.000 361    13979.12  119.80   54911.19  88888.00
2020-12-26 19:54:50.000 361    13979.53  120.03   54911.13  88888.00
2020-12-26 19:54:51.000 361    13979.14  119.89   54910.88  88888.00
2020-12-26 19:54:52.000 361    13979.10  119.81   54911.01  88888.00
2020-12-26 19:54:53.000 361    13979.16  119.94   54910.91  88888.00
2020-12-26 19:54:54.000 361    13978.92  119.64   54911.23  88888.00
2020-12-26 19:54:55.000 361    13978.97  119.82   54910.96  88888.00
2020-12-26 19:54:56.000 361    13979.09  119.69   54911.00  88888.00
2020-12-26 19:54:57.000 361    13979.07  119.66   54911.04  88888.00
2020-12-26 19:54:58.000 361    13978.86  119.66   54911.02  88888.00
2020-12-26 19:54:59.000 361    13978.89  119.56   54911.07  88888.00
2020-12-26 19:55:00.000 361    13978.53  119.45   54911.17  88888.00
2020-12-26 19:55:01.000 361    13978.76  119.67   54911.00  88888.00
2020-12-26 19:55:02.000 361    13979.30  119.68   54910.96  88888.00
2020-12-26 19:55:03.000 361    13979.02  119.48   54910.98  88888.00
2020-12-26 19:55:04.000 361    13983.29  123.82   54906.38  88888.00
2020-12-26 19:55:05.000 361    13981.90  122.46   54907.65  88888.00
2020-12-26 19:55:06.000 361    13978.75  119.30   54910.88  88888.00
2020-12-26 19:55:07.000 361    13978.58  119.26   54910.92  88888.00
2020-12-26 19:55:08.000 361    13979.16  119.41   54910.97  88888.00
2020-12-26 19:55:09.000 361    13978.97  119.48   54910.88  88888.00
2020-12-26 19:55:10.000 361    13982.11  122.59   54907.56  88888.00
2020-12-26 19:55:11.000 361    13979.02  119.81   54910.66  88888.00
2020-12-26 19:55:12.000 361    13978.62  119.26   54910.90  88888.00
2020-12-26 19:55:13.000 361    13978.43  119.13   54910.89  88888.00
2020-12-26 19:55:14.000 361    13978.69  119.18   54910.92  88888.00
2020-12-26 19:55:15.000 361    13979.20  119.64   54910.70  88888.00
2020-12-26 19:55:16.000 361    13978.95  119.55   54910.59  88888.00
2020-12-26 19:55:17.000 361    13978.75  119.34   54910.85  88888.00
2020-12-26 19:55:18.000 361    13978.69  119.27   54910.87  88888.00
2020-12-26 19:55:19.000 361    13978.53  119.00   54910.99  88888.00
2020-12-26 19:55:20.000 361    13978.68  119.14   54910.90  88888.00
2020-12-26 19:55:21.000 361    13978.96  119.34   54910.74  88888.00
2020-12-26 19:55:22.000 361    13978.83  119.28   54910.78  88888.00
2020-12-26 19:55:23.000 361    13978.62  119.30   54910.86  88888.00
2020-12-26 19:55:24.000 361    13978.42  119.29   54910.75  88888.00
2020-12-26 19:55:25.000 361    13978.52  119.29   54910.83  88888.00
2020-12-26 19:55:26.000 361    13978.37  119.00   54911.06  88888.00
2020-12-26 19:55:27.000 361    13978.96  119.28   54910.89  88888.00
2020-12-26 19:55:28.000 361    13978.70  119.28   54911.03  88888.00
2020-12-26 19:55:29.000 361    13978.76  119.22   54910.60  88888.00
2020-12-26 19:55:30.000 361    13978.56  119.34   54911.02  88888.00
2020-12-26 19:55:31.000 361    13978.64  119.34   54910.82  88888.00
2020-12-26 19:55:32.000 361    13978.48  119.29   54910.92  88888.00
2020-12-26 19:55:33.000 361    13982.16  122.67   54907.65  88888.00
2020-12-26 19:55:34.000 361    13978.86  119.35   54910.86  88888.00
2020-12-26 19:55:35.000 361    13978.77  119.26   54910.75  88888.00
2020-12-26 19:55:36.000 361    13978.58  119.22   54910.81  88888.00
2020-12-26 19:55:37.000 361    13978.61  119.03   54910.77  88888.00
2020-12-26 19:55:38.000 361    13981.69  122.37   54907.54  88888.00
2020-12-26 19:55:39.000 361    13978.70  119.18   54910.90  88888.00
2020-12-26 19:55:40.000 361    13979.18  119.38   54910.77  88888.00
2020-12-26 19:55:41.000 361    13978.89  119.29   54910.72  88888.00
2020-12-26 19:55:42.000 361    13978.79  119.23   54910.63  88888.00
2020-12-26 19:55:43.000 361    13978.67  119.08   54910.84  88888.00
2020-12-26 19:55:44.000 361    13978.74  119.08   54910.81  88888.00
2020-12-26 19:55:45.000 361    13978.70  119.03   54910.83  88888.00
2020-12-26 19:55:46.000 361    13979.35  119.44   54910.62  88888.00
2020-12-26 19:55:47.000 361    13978.90  119.02   54910.83  88888.00
2020-12-26 19:55:48.000 361    13978.92  119.17   54910.79  88888.00
2020-12-26 19:55:49.000 361    13978.84  119.00   54910.64  88888.00
2020-12-26 19:55:50.000 361    13978.71  119.00   54910.93  88888.00
2020-12-26 19:55:51.000 361    13978.60  118.81   54911.22  88888.00
2020-12-26 19:55:52.000 361    13979.48  119.32   54910.81  88888.00
2020-12-26 19:55:53.000 361    13979.14  119.14   54910.90  88888.00
2020-12-26 19:55:54.000 361    13979.09  119.14   54910.91  88888.00
2020-12-26 19:55:55.000 361    13982.18  122.31   54907.58  88888.00
2020-12-26 19:55:56.000 361    13979.12  119.11   54910.74  88888.00
2020-12-26 19:55:57.000 361    13979.20  119.21   54910.73  88888.00
2020-12-26 19:55:58.000 361    13979.50  119.24   54910.85  88888.00
2020-12-26 19:55:59.000 361    13979.51  119.31   54910.70  88888.00
2020-12-26 19:56:00.000 361    13979.41  119.23   54910.76  88888.00
2020-12-26 19:56:01.000 361    13982.34  122.68   54907.28  88888.00
2020-12-26 19:56:02.000 361    13979.10  119.20   54910.79  88888.00
2020-12-26 19:56:03.000 361    13979.16  119.36   54910.87  88888.00
2020-12-26 19:56:04.000 361    13979.11  119.09   54910.85  88888.00
2020-12-26 19:56:05.000 361    13979.64  119.25   54911.04  88888.00
2020-12-26 19:56:06.000 361    13979.50  119.23   54910.95  88888.00
2020-12-26 19:56:07.000 361    13979.16  119.12   54910.87  88888.00
2020-12-26 19:56:08.000 361    13979.49  119.44   54910.62  88888.00
2020-12-26 19:56:09.000 361    13981.78  121.73   54908.44  88888.00
2020-12-26 19:56:10.000 361    13979.53  119.35   54910.92  88888.00
2020-12-26 19:56:11.000 361    13980.00  119.59   54910.84  88888.00
2020-12-26 19:56:12.000 361    13980.38  120.30   54909.99  88888.00
2020-12-26 19:56:13.000 361    13979.47  119.27   54910.91  88888.00
2020-12-26 19:56:14.000 361    13979.46  119.29   54910.81  88888.00
2020-12-26 19:56:15.000 361    13979.65  119.32   54910.96  88888.00
2020-12-26 19:56:16.000 361    13979.71  119.36   54910.76  88888.00
2020-12-26 19:56:17.000 361    13979.75  119.74   54910.85  88888.00
2020-12-26 19:56:18.000 361    13979.86  119.52   54910.95  88888.00
2020-12-26 19:56:19.000 361    13979.68  119.39   54910.85  88888.00
2020-12-26 19:56:20.000 361    13979.65  119.59   54910.98  88888.00
2020-12-26 19:56:21.000 361    13979.88  119.50   54910.96  88888.00
2020-12-26 19:56:22.000 361    13979.90  119.45   54911.11  88888.00
2020-12-26 19:56:23.000 361    13980.37  119.79   54910.84  88888.00
2020-12-26 19:56:24.000 361    13980.06  119.67   54910.84  88888.00
2020-12-26 19:56:25.000 361    13980.06  119.61   54910.93  88888.00
2020-12-26 19:56:26.000 361    13980.00  119.72   54910.84  88888.00
2020-12-26 19:56:27.000 361    13979.90  119.63   54910.92  88888.00
2020-12-26 19:56:28.000 361    13979.72  119.42   54911.06  88888.00
2020-12-26 19:56:29.000 361    13983.06  122.88   54907.77  88888.00
2020-12-26 19:56:30.000 361    13980.69  119.99   54910.97  88888.00
2020-12-26 19:56:31.000 361    13980.26  119.78   54910.94  88888.00
2020-12-26 19:56:32.000 361    13980.07  119.66   54911.04  88888.00
2020-12-26 19:56:33.000 361    13980.56  120.50   54909.92  88888.00
2020-12-26 19:56:34.000 361    13979.92  119.58   54910.98  88888.00
2020-12-26 19:56:35.000 361    13983.12  122.78   54907.83  88888.00
2020-12-26 19:56:36.000 361    13980.30  119.76   54910.92  88888.00
2020-12-26 19:56:37.000 361    13979.90  119.56   54910.92  88888.00
2020-12-26 19:56:38.000 361    13980.07  119.73   54910.99  88888.00
2020-12-26 19:56:39.000 361    13980.05  119.60   54910.98  88888.00
2020-12-26 19:56:40.000 361    13979.76  119.47   54911.01  88888.00
2020-12-26 19:56:41.000 361    13980.04  119.60   54910.87  88888.00
2020-12-26 19:56:42.000 361    13979.64  119.16   54911.26  88888.00
2020-12-26 19:56:43.000 361    13980.01  119.58   54910.97  88888.00
2020-12-26 19:56:44.000 361    13980.03  119.60   54910.84  88888.00
2020-12-26 19:56:45.000 361    13979.60  119.08   54911.14  88888.00
2020-12-26 19:56:46.000 361    13979.85  119.35   54911.09  88888.00
2020-12-26 19:56:47.000 361    13979.73  119.28   54910.92  88888.00
2020-12-26 19:56:48.000 361    13983.64  122.77   54907.71  88888.00
2020-12-26 19:56:49.000 361    13979.79  119.29   54910.98  88888.00
2020-12-26 19:56:50.000 361    13979.90  119.28   54911.06  88888.00
2020-12-26 19:56:51.000 361    13979.62  119.12   54910.97  88888.00
2020-12-26 19:56:52.000 361    13979.80  119.08   54911.15  88888.00
2020-12-26 19:56:53.000 361    13979.65  119.04   54911.15  88888.00
2020-12-26 19:56:54.000 361    13982.98  122.46   54907.81  88888.00
2020-12-26 19:56:55.000 361    13980.26  119.39   54911.01  88888.00
2020-12-26 19:56:56.000 361    13979.73  119.00   54911.14  88888.00
2020-12-26 19:56:57.000 361    13979.68  119.04   54911.09  88888.00
2020-12-26 19:56:58.000 361    13979.67  119.02   54911.11  88888.00
2020-12-26 19:56:59.000 361    13979.81  119.19   54911.08  88888.00
2020-12-26 19:57:00.000 361    13979.82  119.20   54910.96  88888.00
2020-12-26 19:57:01.000 361    13980.42  119.55   54910.87  88888.00
2020-12-26 19:57:02.000 361    13979.85  119.24   54910.91  88888.00
2020-12-26 19:57:03.000 361    13979.60  118.77   54911.23  88888.00
2020-12-26 19:57:04.000 361    13979.65  118.91   54911.00  88888.00
2020-12-26 19:57:05.000 361    13979.88  118.99   54911.07  88888.00
2020-12-26 19:57:06.000 361    13982.87  122.46   54907.71  88888.00
2020-12-26 19:57:07.000 361    13979.61  118.96   54911.08  88888.00
2020-12-26 19:57:08.000 361    13979.82  118.95   54911.05  88888.00
2020-12-26 19:57:09.000 361    13979.76  118.89   54911.11  88888.00
2020-12-26 19:57:10.000 361    13979.63  118.86   54910.97  88888.00
2020-12-26 19:57:11.000 361    13979.64  118.88   54911.05  88888.00
2020-12-26 19:57:12.000 361    13979.74  118.91   54911.05  88888.00
2020-12-26 19:57:13.000 361    13980.35  119.31   54910.77  88888.00
2020-12-26 19:57:14.000 361    13979.83  118.73   54911.03  88888.00
2020-12-26 19:57:15.000 361    13979.85  118.76   54911.08  88888.00
2020-12-26 19:57:16.000 361    13979.65  118.82   54910.96  88888.00
2020-12-26 19:57:17.000 361    13979.66  118.94   54911.03  88888.00
2020-12-26 19:57:18.000 361    13979.32  118.55   54911.14  88888.00
2020-12-26 19:57:19.000 361    13979.71  118.66   54910.99  88888.00
2020-12-26 19:57:20.000 361    13979.89  118.81   54911.11  88888.00
2020-12-26 19:57:21.000 361    13982.70  121.91   54907.82  88888.00
2020-12-26 19:57:22.000 361    13979.51  118.73   54911.07  88888.00
2020-12-26 19:57:23.000 361    13979.32  118.67   54910.91  88888.00
2020-12-26 19:57:24.000 361    13979.51  118.64   54910.87  88888.00
2020-12-26 19:57:25.000 361    13979.18  118.61   54911.03  88888.00
2020-12-26 19:57:26.000 361    13979.73  118.67   54911.01  88888.00
2020-12-26 19:57:27.000 361    13982.51  121.75   54907.30  88888.00
2020-12-26 19:57:28.000 361    13979.34  118.56   54911.00  88888.00
2020-12-26 19:57:29.000 361    13979.38  118.57   54910.95  88888.00
2020-12-26 19:57:30.000 361    13979.17  118.48   54911.06  88888.00
2020-12-26 19:57:31.000 361    13979.30  118.57   54910.86  88888.00
2020-12-26 19:57:32.000 361    13979.17  118.73   54910.78  88888.00
2020-12-26 19:57:33.000 361    13979.21  118.34   54911.15  88888.00
2020-12-26 19:57:34.000 361    13978.95  118.46   54911.07  88888.00
2020-12-26 19:57:35.000 361    13979.03  118.59   54910.95  88888.00
2020-12-26 19:57:36.000 361    13979.02  118.45   54911.06  88888.00
2020-12-26 19:57:37.000 361    13979.04  118.58   54911.02  88888.00
2020-12-26 19:57:38.000 361    13979.64  118.81   54910.92  88888.00
2020-12-26 19:57:39.000 361    13979.18  118.48   54911.02  88888.00
2020-12-26 19:57:40.000 361    13978.92  118.34   54911.02  88888.00
2020-12-26 19:57:41.000 361    13982.31  121.92   54907.61  88888.00
2020-12-26 19:57:42.000 361    13979.08  118.67   54910.89  88888.00
2020-12-26 19:57:43.000 361    13979.22  118.61   54910.90  88888.00
2020-12-26 19:57:44.000 361    13979.72  119.04   54910.74  88888.00
2020-12-26 19:57:45.000 361    13979.39  118.60   54911.03  88888.00
2020-12-26 19:57:46.000 361    13979.12  118.56   54911.02  88888.00
2020-12-26 19:57:47.000 361    13982.24  121.97   54907.60  88888.00
2020-12-26 19:57:48.000 361    13979.00  118.59   54910.84  88888.00
2020-12-26 19:57:49.000 361    13978.78  118.36   54910.93  88888.00
2020-12-26 19:57:50.000 361    13978.83  118.55   54910.90  88888.00
2020-12-26 19:57:51.000 361    13979.34  118.88   54910.82  88888.00
2020-12-26 19:57:52.000 361    13979.05  118.70   54910.86  88888.00
2020-12-26 19:57:53.000 361    13979.08  118.62   54910.59  88888.00
2020-12-26 19:57:54.000 361    13978.76  118.65   54910.76  88888.00
2020-12-26 19:57:55.000 361    13978.93  118.89   54910.78  88888.00
2020-12-26 19:57:56.000 361    13978.98  118.68   54910.88  88888.00
2020-12-26 19:57:57.000 361    13978.60  118.48   54911.15  88888.00
2020-12-26 19:57:58.000 361    13979.21  118.94   54910.68  88888.00
2020-12-26 19:57:59.000 361    13978.92  118.89   54910.93  88888.00
2020-12-26 19:58:00.000 361    13978.90  118.85   54910.82  88888.00
2020-12-26 19:58:01.000 361    13978.75  118.67   54910.89  88888.00
2020-12-26 19:58:02.000 361    13978.88  118.89   54910.85  88888.00
2020-12-26 19:58:03.000 361    13979.46  119.08   54910.81  88888.00
2020-12-26 19:58:04.000 361    13978.84  118.90   54910.90  88888.00
2020-12-26 19:58:05.000 361    13978.86  119.06   54910.70  88888.00
2020-12-26 19:58:06.000 361    13978.90  119.09   54910.64  88888.00
2020-12-26 19:58:07.000 361    13978.87  118.96   54910.71  88888.00
2020-12-26 19:58:08.000 361    13978.86  119.04   54910.75  88888.00
2020-12-26 19:58:09.000 361    13979.30  119.27   54910.84  88888.00
2020-12-26 19:58:10.000 361    13979.14  119.02   54910.86  88888.00
2020-12-26 19:58:11.000 361    13978.79  119.07   54910.89  88888.00
2020-12-26 19:58:12.000 361    13981.78  122.27   54907.55  88888.00
2020-12-26 19:58:13.000 361    13978.60  119.06   54910.78  88888.00
2020-12-26 19:58:14.000 361    13978.61  119.16   54910.81  88888.00
2020-12-26 19:58:15.000 361    13978.58  118.98   54910.76  88888.00
2020-12-26 19:58:16.000 361    13979.26  119.59   54910.49  88888.00
2020-12-26 19:58:17.000 361    13982.23  122.74   54907.34  88888.00
2020-12-26 19:58:18.000 361    13978.74  119.16   54910.72  88888.00
2020-12-26 19:58:19.000 361    13978.82  119.33   54910.63  88888.00
2020-12-26 19:58:20.000 361    13978.51  119.00   54910.86  88888.00
2020-12-26 19:58:21.000 361    13978.81  119.14   54910.65  88888.00
2020-12-26 19:58:22.000 361    13979.81  119.94   54909.85  88888.00
2020-12-26 19:58:23.000 361    13979.35  119.47   54910.64  88888.00
2020-12-26 19:58:24.000 361    13978.62  119.15   54910.66  88888.00
2020-12-26 19:58:25.000 361    13978.70  119.26   54910.74  88888.00
2020-12-26 19:58:26.000 361    13978.87  119.31   54910.52  88888.00
2020-12-26 19:58:27.000 361    13978.85  119.23   54910.62  88888.00
2020-12-26 19:58:28.000 361    13978.89  119.23   54910.69  88888.00
2020-12-26 19:58:29.000 361    13978.91  119.21   54910.74  88888.00
2020-12-26 19:58:30.000 361    13981.96  122.36   54907.30  88888.00
2020-12-26 19:58:31.000 361    13978.92  119.30   54910.57  88888.00
2020-12-26 19:58:32.000 361    13979.00  119.11   54910.82  88888.00
2020-12-26 19:58:33.000 361    13979.11  119.12   54910.40  88888.00
2020-12-26 19:58:34.000 361    13979.51  119.40   54910.64  88888.00
2020-12-26 19:58:35.000 361    13982.48  122.60   54907.42  88888.00
2020-12-26 19:58:36.000 361    13978.93  119.00   54910.75  88888.00
2020-12-26 19:58:37.000 361    13978.97  119.19   54910.48  88888.00
2020-12-26 19:58:38.000 361    13978.78  118.95   54910.77  88888.00
2020-12-26 19:58:39.000 361    13978.91  119.09   54910.61  88888.00
2020-12-26 19:58:40.000 361    13978.84  118.87   54910.65  88888.00
2020-12-26 19:58:41.000 361    13979.31  119.17   54910.68  88888.00
2020-12-26 19:58:42.000 361    13979.14  119.22   54910.57  88888.00
2020-12-26 19:58:43.000 361    13979.60  119.56   54910.21  88888.00
2020-12-26 19:58:44.000 361    13978.79  119.01   54910.67  88888.00
2020-12-26 19:58:45.000 361    13978.89  119.21   54910.59  88888.00
2020-12-26 19:58:46.000 361    13978.83  119.02   54910.71  88888.00
2020-12-26 19:58:47.000 361    13979.46  119.43   54910.59  88888.00
2020-12-26 19:58:48.000 361    13979.51  119.31   54910.73  88888.00
2020-12-26 19:58:49.000 361    13978.93  119.20   54910.68  88888.00
2020-12-26 19:58:50.000 361    13978.97  119.35   54910.59  88888.00
2020-12-26 19:58:51.000 361    13978.83  119.27   54910.51  88888.00
2020-12-26 19:58:52.000 361    13978.90  119.48   54910.43  88888.00
2020-12-26 19:58:53.000 361    13978.91  119.42   54910.60  88888.00
2020-12-26 19:58:54.000 361    13979.03  119.47   54910.41  88888.00
2020-12-26 19:58:55.000 361    13978.70  119.25   54910.75  88888.00
2020-12-26 19:58:56.000 361    13978.80  119.32   54910.52  88888.00
2020-12-26 19:58:57.000 361    13978.64  119.60   54910.60  88888.00
2020-12-26 19:58:58.000 361    13978.87  119.66   54910.63  88888.00
2020-12-26 19:58:59.000 361    13979.58  119.63   54910.28  88888.00
2020-12-26 19:59:00.000 361    13982.52  122.87   54907.22  88888.00
2020-12-26 19:59:01.000 361    13978.96  119.50   54910.63  88888.00
2020-12-26 19:59:02.000 361    13978.76  119.34   54910.75  88888.00
2020-12-26 19:59:03.000 361    13979.03  119.73   54910.56  88888.00
2020-12-26 19:59:04.000 361    13979.13  119.79   54910.61  88888.00
2020-12-26 19:59:05.000 361    13978.53  119.44   54910.79  88888.00
2020-12-26 19:59:06.000 361    13982.18  122.85   54907.43  88888.00
2020-12-26 19:59:07.000 361    13978.86  119.61   54910.64  88888.00
2020-12-26 19:59:08.000 361    13978.59  119.55   54910.65  88888.00
2020-12-26 19:59:09.000 361    13978.66  119.41   54910.68  88888.00
2020-12-26 19:59:10.000 361    13978.56  119.25   54910.86  88888.00
2020-12-26 19:59:11.000 361    13978.36  119.39   54910.74  88888.00
2020-12-26 19:59:12.000 361    13979.24  119.53   54910.74  88888.00
2020-12-26 19:59:13.000 361    13979.24  119.78   54910.55  88888.00
2020-12-26 19:59:14.000 361    13978.30  119.16   54910.84  88888.00
2020-12-26 19:59:15.000 361    13978.47  119.33   54910.82  88888.00
2020-12-26 19:59:16.000 361    13978.67  119.43   54910.66  88888.00
2020-12-26 19:59:17.000 361    13978.44  119.32   54910.70  88888.00
2020-12-26 19:59:18.000 361    13978.42  119.21   54910.94  88888.00
2020-12-26 19:59:19.000 361    13978.67  119.46   54910.61  88888.00
2020-12-26 19:59:20.000 361    13978.47  119.36   54910.89  88888.00
2020-12-26 19:59:21.000 361    13978.66  119.48   54910.51  88888.00
2020-12-26 19:59:22.000 361    13978.72  119.35   54910.67  88888.00
2020-12-26 19:59:23.000 361    13978.52  119.31   54910.56  88888.00
2020-12-26 19:59:24.000 361    13978.97  119.40   54910.77  88888.00
2020-12-26 19:59:25.000 361    13978.77  119.30   54910.82  88888.00
2020-12-26 19:59:26.000 361    13978.69  119.30   54910.69  88888.00
2020-12-26 19:59:27.000 361    13981.77  122.51   54907.41  88888.00
2020-12-26 19:59:28.000 361    13978.64  119.26   54910.67  88888.00
2020-12-26 19:59:29.000 361    13978.53  119.27   54910.60  88888.00
2020-12-26 19:59:30.000 361    13978.50  119.37   54910.73  88888.00
2020-12-26 19:59:31.000 361    13979.10  119.60   54910.38  88888.00
2020-12-26 19:59:32.000 361    13978.98  119.42   54910.53  88888.00
2020-12-26 19:59:33.000 361    13981.55  122.40   54907.48  88888.00
2020-12-26 19:59:34.000 361    13978.40  119.22   54910.73  88888.00
2020-12-26 19:59:35.000 361    13978.41  119.25   54910.76  88888.00
2020-12-26 19:59:36.000 361    13978.69  119.11   54910.53  88888.00
2020-12-26 19:59:37.000 361    13982.13  122.76   54907.36  88888.00
2020-12-26 19:59:38.000 361    13978.91  119.30   54910.70  88888.00
2020-12-26 19:59:39.000 361    13978.46  119.21   54910.79  88888.00
2020-12-26 19:59:40.000 361    13978.67  119.35   54910.53  88888.00
2020-12-26 19:59:41.000 361    13978.55  119.15   54910.66  88888.00
2020-12-26 19:59:42.000 361    13978.16  119.05   54910.68  88888.00
2020-12-26 19:59:43.000 361    13978.20  118.74   54910.90  88888.00
2020-12-26 19:59:44.000 361    13978.45  119.09   54910.81  88888.00
2020-12-26 19:59:45.000 361    13978.42  119.05   54910.71  88888.00
2020-12-26 19:59:46.000 361    13978.26  119.06   54910.86  88888.00
2020-12-26 19:59:47.000 361    13978.21  118.88   54910.94  88888.00
2020-12-26 19:59:48.000 361    13978.20  118.83   54910.84  88888.00
2020-12-26 19:59:49.000 361    13978.83  119.12   54910.72  88888.00
2020-12-26 19:59:50.000 361    13978.34  118.86   54910.92  88888.00
2020-12-26 19:59:51.000 361    13978.40  118.92   54910.76  88888.00
2020-12-26 19:59:52.000 361    13978.31  118.97   54910.68  88888.00
2020-12-26 19:59:53.000 361    13978.15  118.73   54910.92  88888.00
2020-12-26 19:59:54.000 361    13978.25  118.85   54910.82  88888.00
2020-12-26 19:59:55.000 361    13977.98  118.62   54910.92  88888.00
2020-12-26 19:59:56.000 361    13978.61  118.96   54910.73  88888.00
2020-12-26 19:59:57.000 361    13980.58  121.11   54908.26  88888.00
2020-12-26 19:59:58.000 361    13978.02  118.64   54910.84  88888.00
2020-12-26 19:59:59.000 361    13978.12  118.57   54910.84  88888.00
2020-12-26 20:00:00.000 361    13978.02  118.65   54910.84  88888.00
2020-12-26 20:00:01.000 361    13977.97  118.55   54910.78  88888.00
2020-12-26 20:00:02.000 361    13978.64  119.01   54910.62  88888.00
2020-12-26 20:00:03.000 361    13981.50  121.98   54907.59  88888.00
2020-12-26 20:00:04.000 361    13978.45  118.62   54910.42  88888.00
2020-12-26 20:00:05.000 361    13978.08  118.46   54910.74  88888.00
2020-12-26 20:00:06.000 361    13978.08  118.53   54910.64  88888.00
2020-12-26 20:00:07.000 361    13977.99  118.36   54910.81  88888.00
2020-12-26 20:00:08.000 361    13978.26  118.59   54910.67  88888.00
2020-12-26 20:00:09.000 361    13978.45  118.54   54910.54  88888.00
2020-12-26 20:00:10.000 361    13978.27  118.50   54910.75  88888.00
2020-12-26 20:00:11.000 361    13978.11  118.47   54910.89  88888.00
2020-12-26 20:00:12.000 361    13978.22  118.51   54910.57  88888.00
2020-12-26 20:00:13.000 361    13978.07  118.35   54910.79  88888.00
2020-12-26 20:00:14.000 361    13978.28  118.44   54910.55  88888.00
2020-12-26 20:00:15.000 361    13978.54  118.48   54910.82  88888.00
2020-12-26 20:00:16.000 361    13978.44  118.45   54910.68  88888.00
2020-12-26 20:00:17.000 361    13978.34  118.39   54910.69  88888.00
2020-12-26 20:00:18.000 361    13978.32  118.35   54910.70  88888.00
2020-12-26 20:00:19.000 361    13978.42  118.34   54910.84  88888.00
2020-12-26 20:00:20.000 361    13978.36  118.58   54910.68  88888.00
2020-12-26 20:00:21.000 361    13978.81  118.55   54910.79  88888.00
2020-12-26 20:00:22.000 361    13978.57  118.42   54910.67  88888.00
2020-12-26 20:00:23.000 361    13978.30  118.25   54910.92  88888.00
2020-12-26 20:00:24.000 361    13978.44  118.36   54910.67  88888.00
2020-12-26 20:00:25.000 361    13981.58  121.66   54907.60  88888.00
2020-12-26 20:00:26.000 361    13978.27  118.42   54910.75  88888.00
2020-12-26 20:00:27.000 361    13978.80  118.44   54910.76  88888.00
2020-12-26 20:00:28.000 361    13978.88  118.58   54910.90  88888.00
2020-12-26 20:00:29.000 361    13978.84  118.51   54910.93  88888.00
2020-12-26 20:00:30.000 361    13978.54  118.37   54910.93  88888.00
2020-12-26 20:00:31.000 361    13981.71  121.59   54907.61  88888.00
2020-12-26 20:00:32.000 361    13978.30  118.19   54911.40  88888.00
2020-12-26 20:00:33.000 361    13981.66  121.73   54907.53  88888.00
2020-12-26 20:00:34.000 361    13978.89  118.68   54910.75  88888.00
2020-12-26 20:00:35.000 361    13978.52  118.55   54910.86  88888.00
2020-12-26 20:00:36.000 361    13978.81  118.80   54910.67  88888.00
2020-12-26 20:00:37.000 361    13978.47  118.62   54910.87  88888.00
2020-12-26 20:00:38.000 361    13981.76  122.01   54907.69  88888.00
2020-12-26 20:00:39.000 361    13981.93  122.02   54907.55  88888.00
2020-12-26 20:00:40.000 361    13978.90  118.64   54910.75  88888.00
2020-12-26 20:00:41.000 361    13978.98  118.63   54910.79  88888.00
2020-12-26 20:00:42.000 361    13978.89  118.76   54910.78  88888.00
2020-12-26 20:00:43.000 361    13978.58  118.62   54910.87  88888.00
2020-12-26 20:00:44.000 361    13979.02  118.78   54910.37  88888.00
2020-12-26 20:00:45.000 361    13978.50  118.63   54910.77  88888.00
2020-12-26 20:00:46.000 361    13979.23  118.77   54910.74  88888.00
2020-12-26 20:00:47.000 361    13978.87  118.72   54911.00  88888.00
2020-12-26 20:00:48.000 361    13978.72  118.69   54910.96  88888.00
2020-12-26 20:00:49.000 361    13978.72  118.46   54910.95  88888.00
2020-12-26 20:00:50.000 361    13978.63  118.49   54910.98  88888.00
2020-12-26 20:00:51.000 361    13978.68  118.60   54911.07  88888.00
2020-12-26 20:00:52.000 361    13979.46  119.06   54910.84  88888.00
2020-12-26 20:00:53.000 361    13979.55  119.67   54909.97  88888.00
2020-12-26 20:00:54.000 361    13979.35  119.11   54910.61  88888.00
2020-12-26 20:00:55.000 361    13978.91  118.73   54910.70  88888.00
2020-12-26 20:00:56.000 361    13979.02  118.91   54910.88  88888.00
2020-12-26 20:00:57.000 361    13978.88  118.56   54910.98  88888.00
2020-12-26 20:00:58.000 361    13978.90  118.65   54910.99  88888.00
2020-12-26 20:00:59.000 361    13982.56  122.16   54907.68  88888.00
2020-12-26 20:01:00.000 361    13979.15  119.17   54910.62  88888.00
2020-12-26 20:01:01.000 361    13978.95  118.56   54910.97  88888.00
2020-12-26 20:01:02.000 361    13978.97  118.69   54910.91  88888.00
2020-12-26 20:01:03.000 361    13978.92  118.64   54910.96  88888.00
2020-12-26 20:01:04.000 361    13982.04  121.90   54907.82  88888.00
2020-12-26 20:01:05.000 361    13978.97  118.95   54910.87  88888.00
2020-12-26 20:01:06.000 361    13979.02  118.65   54911.00  88888.00
2020-12-26 20:01:07.000 361    13978.89  118.44   54911.04  88888.00
2020-12-26 20:01:08.000 361    13979.14  118.61   54910.91  88888.00
2020-12-26 20:01:09.000 361    13978.78  118.48   54911.15  88888.00
2020-12-26 20:01:10.000 361    13979.03  118.69   54910.65  88888.00
2020-12-26 20:01:11.000 361    13979.36  118.82   54910.89  88888.00
2020-12-26 20:01:12.000 361    13979.28  118.75   54910.87  88888.00
2020-12-26 20:01:13.000 361    13978.96  118.37   54911.11  88888.00
2020-12-26 20:01:14.000 361    13979.96  119.39   54910.32  88888.00
2020-12-26 20:01:15.000 361    13978.92  118.40   54910.98  88888.00
2020-12-26 20:01:16.000 361    13979.05  118.55   54910.83  88888.00
2020-12-26 20:01:17.000 361    13979.66  118.97   54910.79  88888.00
2020-12-26 20:01:18.000 361    13979.42  118.71   54910.84  88888.00
2020-12-26 20:01:19.000 361    13979.36  118.77   54910.89  88888.00
2020-12-26 20:01:20.000 361    13979.22  118.55   54910.74  88888.00
2020-12-26 20:01:21.000 361    13979.54  119.87   54909.72  88888.00
2020-12-26 20:01:22.000 361    13982.12  121.50   54907.71  88888.00
2020-12-26 20:01:23.000 361    13979.14  118.57   54910.82  88888.00
2020-12-26 20:01:24.000 361    13979.60  118.67   54910.93  88888.00
2020-12-26 20:01:25.000 361    13979.03  118.46   54911.05  88888.00
2020-12-26 20:01:26.000 361    13979.30  118.73   54910.76  88888.00
2020-12-26 20:01:27.000 361    13982.36  121.83   54907.59  88888.00
2020-12-26 20:01:28.000 361    13979.13  118.54   54911.00  88888.00
2020-12-26 20:01:29.000 361    13979.32  118.72   54910.82  88888.00
2020-12-26 20:01:30.000 361    13979.35  118.44   54910.86  88888.00
2020-12-26 20:01:31.000 361    13979.47  118.56   54910.87  88888.00
2020-12-26 20:01:32.000 361    13979.34  118.46   54910.95  88888.00
2020-12-26 20:01:33.000 361    13979.08  118.30   54911.04  88888.00
2020-12-26 20:01:34.000 361    13979.33  118.42   54910.96  88888.00
2020-12-26 20:01:35.000 361    13979.13  118.45   54910.90  88888.00
2020-12-26 20:01:36.000 361    13979.78  118.53   54911.08  88888.00
2020-12-26 20:01:37.000 361    13979.63  118.68   54910.82  88888.00
2020-12-26 20:01:38.000 361    13979.32  118.50   54910.95  88888.00
2020-12-26 20:01:39.000 361    13979.20  118.23   54910.94  88888.00
2020-12-26 20:01:40.000 361    13979.39  118.38   54910.89  88888.00
2020-12-26 20:01:41.000 361    13979.24  118.39   54910.97  88888.00
2020-12-26 20:01:42.000 361    13980.00  118.57   54910.73  88888.00
2020-12-26 20:01:43.000 361    13979.54  118.32   54910.87  88888.00
2020-12-26 20:01:44.000 361    13979.54  118.39   54910.96  88888.00
2020-12-26 20:01:45.000 361    13979.20  118.55   54910.74  88888.00
2020-12-26 20:01:46.000 361    13979.11  118.14   54911.17  88888.00
2020-12-26 20:01:47.000 361    13979.20  118.22   54911.06  88888.00
2020-12-26 20:01:48.000 361    13979.33  118.24   54910.98  88888.00
2020-12-26 20:01:49.000 361    13979.77  118.42   54910.90  88888.00
2020-12-26 20:01:50.000 361    13979.39  118.27   54911.00  88888.00
2020-12-26 20:01:51.000 361    13979.16  118.34   54910.87  88888.00
2020-12-26 20:01:52.000 361    13982.40  121.38   54907.74  88888.00
2020-12-26 20:01:53.000 361    13979.32  118.14   54910.97  88888.00
2020-12-26 20:01:54.000 361    13979.41  118.28   54911.02  88888.00
2020-12-26 20:01:55.000 361    13979.58  118.15   54911.13  88888.00
2020-12-26 20:01:56.000 361    13979.48  118.22   54910.99  88888.00
2020-12-26 20:01:57.000 361    13979.36  118.38   54911.12  88888.00
2020-12-26 20:01:58.000 361    13982.70  121.58   54907.88  88888.00
2020-12-26 20:01:59.000 361    13979.48  118.23   54911.06  88888.00
2020-12-26 20:02:00.000 361    13980.23  118.58   54910.93  88888.00
2020-12-26 20:02:01.000 361    13980.12  118.58   54910.99  88888.00
2020-12-26 20:02:02.000 361    13979.98  118.40   54911.06  88888.00
2020-12-26 20:02:03.000 361    13979.76  118.31   54911.20  88888.00
2020-12-26 20:02:04.000 361    13979.76  118.32   54911.06  88888.00
2020-12-26 20:02:05.000 361    13979.70  118.20   54911.11  88888.00
2020-12-26 20:02:06.000 361    13979.71  118.25   54911.08  88888.00
2020-12-26 20:02:07.000 361    13984.90  123.08   54906.36  88888.00
2020-12-26 20:02:08.000 361    13983.22  121.34   54908.23  88888.00
2020-12-26 20:02:09.000 361    13980.17  118.36   54911.11  88888.00
2020-12-26 20:02:10.000 361    13980.12  118.58   54910.89  88888.00
2020-12-26 20:02:11.000 361    13980.10  118.58   54910.95  88888.00
2020-12-26 20:02:12.000 361    13980.24  118.51   54911.04  88888.00
2020-12-26 20:02:13.000 361    13983.35  121.90   54907.73  88888.00
2020-12-26 20:02:14.000 361    13980.56  118.69   54911.03  88888.00
2020-12-26 20:02:15.000 361    13980.84  118.66   54911.03  88888.00
2020-12-26 20:02:16.000 361    13980.31  118.58   54911.12  88888.00
2020-12-26 20:02:17.000 361    13980.06  118.48   54911.26  88888.00
2020-12-26 20:02:18.000 361    13980.19  118.69   54911.00  88888.00
2020-12-26 20:02:19.000 361    13980.19  118.59   54911.21  88888.00
2020-12-26 20:02:20.000 361    13980.65  119.00   54910.95  88888.00
2020-12-26 20:02:21.000 361    13980.17  118.85   54911.05  88888.00
2020-12-26 20:02:22.000 361    13979.99  118.89   54911.01  88888.00
2020-12-26 20:02:23.000 361    13980.30  118.95   54910.86  88888.00
2020-12-26 20:02:24.000 361    13980.32  118.87   54911.10  88888.00
2020-12-26 20:02:25.000 361    13979.95  118.85   54911.38  88888.00
2020-12-26 20:02:26.000 361    13980.62  118.96   54911.16  88888.00
2020-12-26 20:02:27.000 361    13980.19  118.78   54911.21  88888.00
2020-12-26 20:02:28.000 361    13979.73  118.69   54911.21  88888.00
2020-12-26 20:02:29.000 361    13979.93  118.98   54911.09  88888.00
2020-12-26 20:02:30.000 361    13979.81  118.91   54911.02  88888.00
2020-12-26 20:02:31.000 361    13979.70  118.70   54911.29  88888.00
2020-12-26 20:02:32.000 361    13980.13  119.11   54911.20  88888.00
2020-12-26 20:02:33.000 361    13979.74  118.90   54911.22  88888.00
2020-12-26 20:02:34.000 361    13979.69  118.82   54911.20  88888.00
2020-12-26 20:02:35.000 361    13979.68  119.06   54911.07  88888.00
2020-12-26 20:02:36.000 361    13979.28  118.61   54911.34  88888.00
2020-12-26 20:02:37.000 361    13979.61  118.91   54911.11  88888.00
2020-12-26 20:02:38.000 361    13982.75  122.32   54907.88  88888.00
2020-12-26 20:02:39.000 361    13979.93  118.97   54911.13  88888.00
2020-12-26 20:02:40.000 361    13979.39  118.85   54911.26  88888.00
2020-12-26 20:02:41.000 361    13979.37  118.64   54911.22  88888.00
2020-12-26 20:02:42.000 361    13979.41  118.91   54911.04  88888.00
2020-12-26 20:02:43.000 361    13982.45  122.08   54907.84  88888.00
2020-12-26 20:02:44.000 361    13979.41  118.91   54911.06  88888.00
2020-12-26 20:02:45.000 361    13979.83  119.16   54910.99  88888.00
2020-12-26 20:02:46.000 361    13979.37  118.74   54911.04  88888.00
2020-12-26 20:02:47.000 361    13979.30  118.82   54911.15  88888.00
2020-12-26 20:02:48.000 361    13979.17  118.59   54911.27  88888.00
2020-12-26 20:02:49.000 361    13979.05  118.52   54911.22  88888.00
2020-12-26 20:02:50.000 361    13979.15  118.57   54911.16  88888.00
2020-12-26 20:02:51.000 361    13979.19  118.83   54911.01  88888.00
2020-12-26 20:02:52.000 361    13979.48  118.68   54911.09  88888.00
2020-12-26 20:02:53.000 361    13979.28  118.63   54911.08  88888.00
2020-12-26 20:02:54.000 361    13979.26  118.57   54911.23  88888.00
2020-12-26 20:02:55.000 361    13979.25  118.56   54911.06  88888.00
2020-12-26 20:02:56.000 361    13979.03  118.44   54911.01  88888.00
2020-12-26 20:02:57.000 361    13979.61  118.61   54910.98  88888.00
2020-12-26 20:02:58.000 361    13979.37  118.46   54911.09  88888.00
2020-12-26 20:02:59.000 361    13982.86  122.00   54907.51  88888.00
2020-12-26 20:03:00.000 361    13979.35  118.59   54910.81  88888.00
2020-12-26 20:03:01.000 361    13979.45  118.60   54910.93  88888.00
2020-12-26 20:03:02.000 361    13979.12  118.35   54911.11  88888.00
2020-12-26 20:03:03.000 361    13980.18  119.01   54910.15  88888.00
2020-12-26 20:03:04.000 361    13979.78  118.78   54910.84  88888.00
2020-12-26 20:03:05.000 361    13982.40  121.66   54907.93  88888.00
2020-12-26 20:03:06.000 361    13979.11  118.51   54910.96  88888.00
2020-12-26 20:03:07.000 361    13979.29  118.67   54910.81  88888.00
2020-12-26 20:03:08.000 361    13979.55  118.95   54910.63  88888.00
2020-12-26 20:03:09.000 361    13979.29  118.56   54910.92  88888.00
2020-12-26 20:03:10.000 361    13979.65  118.70   54910.88  88888.00
2020-12-26 20:03:11.000 361    13979.00  118.24   54911.15  88888.00
2020-12-26 20:03:12.000 361    13979.14  118.51   54910.87  88888.00
2020-12-26 20:03:13.000 361    13979.16  118.63   54911.09  88888.00
2020-12-26 20:03:14.000 361    13982.26  121.70   54907.87  88888.00
2020-12-26 20:03:15.000 361    13979.26  118.69   54911.02  88888.00
2020-12-26 20:03:16.000 361    13979.37  118.64   54910.81  88888.00
2020-12-26 20:03:17.000 361    13979.57  118.61   54911.00  88888.00
2020-12-26 20:03:18.000 361    13979.58  118.94   54910.67  88888.00
2020-12-26 20:03:19.000 361    13979.39  118.71   54910.94  88888.00
2020-12-26 20:03:20.000 361    13979.38  118.59   54911.03  88888.00
2020-12-26 20:03:21.000 361    13979.75  119.21   54910.19  88888.00
2020-12-26 20:03:22.000 361    13979.68  118.96   54910.78  88888.00
2020-12-26 20:03:23.000 361    13979.55  118.63   54911.05  88888.00
2020-12-26 20:03:24.000 361    13980.14  119.73   54910.18  88888.00
2020-12-26 20:03:25.000 361    13979.33  118.98   54910.89  88888.00
2020-12-26 20:03:26.000 361    13979.53  118.85   54911.09  88888.00
2020-12-26 20:03:27.000 361    13979.23  118.92   54910.93  88888.00
2020-12-26 20:03:28.000 361    13979.77  119.03   54910.93  88888.00
2020-12-26 20:03:29.000 361    13982.82  122.41   54907.65  88888.00
2020-12-26 20:03:30.000 361    13979.24  118.86   54911.01  88888.00
2020-12-26 20:03:31.000 361    13979.14  119.01   54910.91  88888.00
2020-12-26 20:03:32.000 361    13979.12  118.73   54911.07  88888.00
2020-12-26 20:03:33.000 361    13979.12  118.81   54910.96  88888.00
2020-12-26 20:03:34.000 361    13979.25  118.75   54910.95  88888.00
2020-12-26 20:03:35.000 361    13982.82  122.15   54907.70  88888.00
2020-12-26 20:03:36.000 361    13979.06  118.87   54910.98  88888.00
2020-12-26 20:03:37.000 361    13979.11  118.74   54911.03  88888.00
2020-12-26 20:03:38.000 361    13979.05  118.68   54911.08  88888.00
2020-12-26 20:03:39.000 361    13979.26  118.94   54910.80  88888.00
2020-12-26 20:03:40.000 361    13979.03  118.73   54910.94  88888.00
2020-12-26 20:03:41.000 361    13979.09  118.75   54910.98  88888.00
2020-12-26 20:03:42.000 361    13979.11  118.83   54911.11  88888.00
2020-12-26 20:03:43.000 361    13979.22  119.05   54910.90  88888.00
2020-12-26 20:03:44.000 361    13979.19  118.78   54910.89  88888.00
2020-12-26 20:03:45.000 361    13980.06  119.81   54909.67  88888.00
2020-12-26 20:03:46.000 361    13979.29  118.97   54910.77  88888.00
2020-12-26 20:03:47.000 361    13979.90  119.24   54910.75  88888.00
2020-12-26 20:03:48.000 361    13979.37  119.03   54910.70  88888.00
2020-12-26 20:03:49.000 361    13983.55  123.61   54906.61  88888.00
2020-12-26 20:03:50.000 361    13980.97  120.56   54909.30  88888.00
2020-12-26 20:03:51.000 361    13979.24  118.91   54910.97  88888.00
2020-12-26 20:03:52.000 361    13979.11  119.06   54910.90  88888.00
2020-12-26 20:03:53.000 361    13979.57  119.00   54910.90  88888.00
2020-12-26 20:03:54.000 361    13979.48  118.75   54911.17  88888.00
2020-12-26 20:03:55.000 361    13982.42  122.14   54907.66  88888.00
2020-12-26 20:03:56.000 361    13979.26  119.17   54910.84  88888.00
2020-12-26 20:03:57.000 361    13979.16  118.67   54911.06  88888.00
2020-12-26 20:03:58.000 361    13979.18  118.69   54911.03  88888.00
2020-12-26 20:03:59.000 361    13979.39  118.95   54910.70  88888.00
2020-12-26 20:04:00.000 361    13979.68  119.07   54910.96  88888.00
2020-12-26 20:04:01.000 361    13979.20  118.82   54910.90  88888.00
2020-12-26 20:04:02.000 361    13979.21  118.69   54911.07  88888.00
2020-12-26 20:04:03.000 361    13979.26  118.83   54910.87  88888.00
2020-12-26 20:04:04.000 361    13979.20  118.77   54910.89  88888.00
2020-12-26 20:04:05.000 361    13979.38  118.95   54910.91  88888.00
2020-12-26 20:04:06.000 361    13979.16  118.89   54911.06  88888.00
2020-12-26 20:04:07.000 361    13979.59  119.15   54910.87  88888.00
2020-12-26 20:04:08.000 361    13979.28  118.91   54911.01  88888.00
2020-12-26 20:04:09.000 361    13979.52  118.97   54910.84  88888.00
2020-12-26 20:04:10.000 361    13979.36  119.20   54910.92  88888.00
2020-12-26 20:04:11.000 361    13979.33  118.93   54910.93  88888.00
2020-12-26 20:04:12.000 361    13979.92  119.19   54910.94  88888.00
2020-12-26 20:04:13.000 361    13979.53  118.86   54911.02  88888.00
2020-12-26 20:04:14.000 361    13979.59  119.10   54910.82  88888.00
2020-12-26 20:04:15.000 361    13979.43  118.88   54910.94  88888.00
2020-12-26 20:04:16.000 361    13979.61  119.04   54910.86  88888.00
2020-12-26 20:04:17.000 361    13979.44  118.82   54911.03  88888.00
2020-12-26 20:04:18.000 361    13979.96  119.16   54910.82  88888.00
2020-12-26 20:04:19.000 361    13979.85  118.87   54911.07  88888.00
2020-12-26 20:04:20.000 361    13983.12  122.34   54907.48  88888.00
2020-12-26 20:04:21.000 361    13979.48  118.83   54911.08  88888.00
2020-12-26 20:04:22.000 361    13979.60  118.94   54911.10  88888.00
2020-12-26 20:04:23.000 361    13979.80  118.99   54910.97  88888.00
2020-12-26 20:04:24.000 361    13979.55  118.77   54911.07  88888.00
2020-12-26 20:04:25.000 361    13980.15  119.38   54910.83  88888.00
2020-12-26 20:04:26.000 361    13982.90  122.20   54907.87  88888.00
2020-12-26 20:04:27.000 361    13979.55  118.80   54911.05  88888.00
2020-12-26 20:04:28.000 361    13979.86  119.09   54910.78  88888.00
2020-12-26 20:04:29.000 361    13979.71  119.10   54911.00  88888.00
2020-12-26 20:04:30.000 361    13979.97  118.98   54910.85  88888.00
2020-12-26 20:04:31.000 361    13980.44  119.41   54910.79  88888.00
2020-12-26 20:04:32.000 361    13979.78  118.84   54911.18  88888.00
2020-12-26 20:04:33.000 361    13979.93  119.12   54910.95  88888.00
2020-12-26 20:04:34.000 361    13979.72  118.93   54911.11  88888.00
2020-12-26 20:04:35.000 361    13979.92  119.05   54910.99  88888.00
2020-12-26 20:04:36.000 361    13979.53  118.68   54911.11  88888.00
2020-12-26 20:04:37.000 361    13980.22  119.08   54911.12  88888.00
2020-12-26 20:04:38.000 361    13979.92  118.99   54910.91  88888.00
2020-12-26 20:04:39.000 361    13979.62  118.65   54911.25  88888.00
2020-12-26 20:04:40.000 361    13979.75  118.85   54911.11  88888.00
2020-12-26 20:04:41.000 361    13979.71  118.75   54911.15  88888.00
2020-12-26 20:04:42.000 361    13979.68  118.90   54911.25  88888.00
2020-12-26 20:04:43.000 361    13980.17  119.08   54911.14  88888.00
2020-12-26 20:04:44.000 361    13980.02  118.89   54911.22  88888.00
2020-12-26 20:04:45.000 361    13979.93  118.90   54911.21  88888.00
2020-12-26 20:04:46.000 361    13979.69  118.97   54911.15  88888.00
2020-12-26 20:04:47.000 361    13979.72  118.86   54911.07  88888.00
2020-12-26 20:04:48.000 361    13982.67  122.05   54907.82  88888.00
2020-12-26 20:04:49.000 361    13979.34  118.70   54911.39  88888.00
2020-12-26 20:04:50.000 361    13980.32  119.12   54911.01  88888.00
2020-12-26 20:04:51.000 361    13980.01  119.11   54911.06  88888.00
2020-12-26 20:04:52.000 361    13979.67  118.89   54911.13  88888.00
2020-12-26 20:04:53.000 361    13979.68  118.90   54911.28  88888.00
2020-12-26 20:04:54.000 361    13983.01  122.13   54907.97  88888.00
2020-12-26 20:04:55.000 361    13979.45  118.86   54911.12  88888.00
2020-12-26 20:04:56.000 361    13980.35  119.22   54911.21  88888.00
2020-12-26 20:04:57.000 361    13983.43  122.33   54907.87  88888.00
2020-12-26 20:04:58.000 361    13979.72  118.92   54911.18  88888.00
2020-12-26 20:04:59.000 361    13979.70  118.85   54911.17  88888.00
2020-12-26 20:05:00.000 361    13979.58  118.79   54911.22  88888.00
2020-12-26 20:05:01.000 361    13979.81  119.01   54911.09  88888.00
2020-12-26 20:05:02.000 361    13980.95  120.04   54910.71  88888.00
2020-12-26 20:05:03.000 361    13980.11  118.93   54911.01  88888.00
2020-12-26 20:05:04.000 361    13979.83  118.88   54911.24  88888.00
2020-12-26 20:05:05.000 361    13979.48  118.53   54911.37  88888.00
2020-12-26 20:05:06.000 361    13979.84  118.91   54910.98  88888.00
2020-12-26 20:05:07.000 361    13979.64  118.86   54911.16  88888.00
2020-12-26 20:05:08.000 361    13983.30  122.33   54907.83  88888.00
2020-12-26 20:05:09.000 361    13980.18  118.79   54911.23  88888.00
2020-12-26 20:05:10.000 361    13979.83  118.71   54911.22  88888.00
2020-12-26 20:05:11.000 361    13979.70  118.67   54911.16  88888.00
2020-12-26 20:05:12.000 361    13979.61  118.50   54911.30  88888.00
2020-12-26 20:05:13.000 361    13979.62  118.25   54911.41  88888.00
2020-12-26 20:05:14.000 361    13979.97  118.72   54911.34  88888.00
2020-12-26 20:05:15.000 361    13980.45  118.81   54911.17  88888.00
2020-12-26 20:05:16.000 361    13980.22  118.97   54910.95  88888.00
2020-12-26 20:05:17.000 361    13979.83  118.61   54911.23  88888.00
2020-12-26 20:05:18.000 361    13979.97  118.48   54911.24  88888.00
2020-12-26 20:05:19.000 361    13979.86  118.45   54911.27  88888.00
2020-12-26 20:05:20.000 361    13979.94  118.51   54911.19  88888.00
2020-12-26 20:05:21.000 361    13980.58  119.09   54911.20  88888.00
2020-12-26 20:05:22.000 361    13980.51  118.76   54910.91  88888.00
2020-12-26 20:05:23.000 361    13982.58  120.49   54909.58  88888.00
2020-12-26 20:05:24.000 361    13980.30  118.69   54911.03  88888.00
2020-12-26 20:05:25.000 361    13980.09  118.52   54911.02  88888.00
2020-12-26 20:05:26.000 361    13979.99  118.24   54911.28  88888.00
2020-12-26 20:05:27.000 361    13979.78  118.13   54911.34  88888.00
2020-12-26 20:05:28.000 361    13983.32  121.47   54907.99  88888.00
2020-12-26 20:05:29.000 361    13979.98  118.22   54911.25  88888.00
2020-12-26 20:05:30.000 361    13979.95  118.20   54911.41  88888.00
2020-12-26 20:05:31.000 361    13980.04  118.27   54911.26  88888.00
2020-12-26 20:05:32.000 361    13980.12  118.26   54910.96  88888.00
2020-12-26 20:05:33.000 361    13983.43  121.58   54907.90  88888.00
2020-12-26 20:05:34.000 361    13980.65  119.07   54910.52  88888.00
2020-12-26 20:05:35.000 361    13980.19  118.22   54911.25  88888.00
2020-12-26 20:05:36.000 361    13983.26  121.33   54908.04  88888.00
2020-12-26 20:05:37.000 361    13980.13  118.16   54911.29  88888.00
2020-12-26 20:05:38.000 361    13980.24  118.05   54911.40  88888.00
2020-12-26 20:05:39.000 361    13979.98  117.99   54911.45  88888.00
2020-12-26 20:05:40.000 361    13980.67  118.42   54911.07  88888.00
2020-12-26 20:05:41.000 361    13980.05  118.03   54911.35  88888.00
2020-12-26 20:05:42.000 361    13983.27  121.55   54907.88  88888.00
2020-12-26 20:05:43.000 361    13983.34  121.36   54908.10  88888.00
2020-12-26 20:05:44.000 361    13980.07  118.22   54911.24  88888.00
2020-12-26 20:05:45.000 361    13980.01  117.95   54911.55  88888.00
2020-12-26 20:05:46.000 361    13980.88  118.50   54911.13  88888.00
2020-12-26 20:05:47.000 361    13980.67  118.21   54911.28  88888.00
2020-12-26 20:05:48.000 361    13980.05  117.86   54911.36  88888.00
2020-12-26 20:05:49.000 361    13980.32  118.20   54911.25  88888.00
2020-12-26 20:05:50.000 361    13979.96  117.85   54911.39  88888.00
2020-12-26 20:05:51.000 361    13980.02  117.76   54911.56  88888.00
2020-12-26 20:05:52.000 361    13980.22  118.03   54911.29  88888.00
2020-12-26 20:05:53.000 361    13980.21  117.90   54911.44  88888.00
2020-12-26 20:05:54.000 361    13980.11  117.91   54911.43  88888.00
2020-12-26 20:05:55.000 361    13981.09  118.62   54910.68  88888.00
2020-12-26 20:05:56.000 361    13980.25  117.90   54911.31  88888.00
2020-12-26 20:05:57.000 361    13980.14  117.96   54911.25  88888.00
2020-12-26 20:05:58.000 361    13980.89  118.11   54911.24  88888.00
2020-12-26 20:05:59.000 361    13980.35  117.79   54911.34  88888.00
2020-12-26 20:06:00.000 361    13980.38  117.79   54911.40  88888.00
2020-12-26 20:06:01.000 361    13980.36  117.89   54911.25  88888.00
2020-12-26 20:06:02.000 361    13980.39  117.85   54911.45  88888.00
2020-12-26 20:06:03.000 361    13980.19  117.60   54911.42  88888.00
2020-12-26 20:06:04.000 361    13980.27  117.56   54911.40  88888.00
2020-12-26 20:06:05.000 361    13980.84  117.98   54911.45  88888.00
2020-12-26 20:06:06.000 361    13980.35  117.45   54911.63  88888.00
2020-12-26 20:06:07.000 361    13980.50  117.91   54911.38  88888.00
2020-12-26 20:06:08.000 361    13980.35  117.54   54911.58  88888.00
2020-12-26 20:06:09.000 361    13983.47  120.77   54908.36  88888.00
2020-12-26 20:06:10.000 361    13980.25  117.35   54911.64  88888.00
2020-12-26 20:06:11.000 361    13980.96  117.83   54911.39  88888.00
2020-12-26 20:06:12.000 361    13980.90  117.57   54911.52  88888.00
2020-12-26 20:06:13.000 361    13980.46  117.34   54911.42  88888.00
2020-12-26 20:06:14.000 361    13983.64  120.58   54908.18  88888.00
2020-12-26 20:06:15.000 361    13980.51  117.42   54911.50  88888.00
2020-12-26 20:06:16.000 361    13981.14  117.80   54911.31  88888.00
2020-12-26 20:06:17.000 361    13980.52  117.27   54911.56  88888.00
2020-12-26 20:06:18.000 361    13980.94  117.33   54911.27  88888.00
2020-12-26 20:06:19.000 361    13980.61  117.35   54911.47  88888.00
2020-12-26 20:06:20.000 361    13980.59  117.21   54911.48  88888.00
2020-12-26 20:06:21.000 361    13980.67  117.41   54911.60  88888.00
2020-12-26 20:06:22.000 361    13980.70  117.25   54911.65  88888.00
2020-12-26 20:06:23.000 361    13981.47  117.69   54911.50  88888.00
2020-12-26 20:06:24.000 361    13980.79  117.36   54911.64  88888.00
2020-12-26 20:06:25.000 361    13981.11  117.38   54911.56  88888.00
2020-12-26 20:06:26.000 361    13981.05  117.54   54911.57  88888.00
2020-12-26 20:06:27.000 361    13981.17  117.54   54911.17  88888.00
2020-12-26 20:06:28.000 361    13981.03  117.41   54911.49  88888.00
2020-12-26 20:06:29.000 361    13980.99  117.36   54911.41  88888.00
2020-12-26 20:06:30.000 361    13981.47  117.68   54911.48  88888.00
2020-12-26 20:06:31.000 361    13981.23  117.53   54911.67  88888.00
2020-12-26 20:06:32.000 361    13981.23  117.76   54911.34  88888.00
2020-12-26 20:06:33.000 361    13981.04  117.38   54911.37  88888.00
2020-12-26 20:06:34.000 361    13981.07  117.40   54911.60  88888.00
2020-12-26 20:06:35.000 361    13980.93  117.39   54911.49  88888.00
2020-12-26 20:06:36.000 361    13985.74  122.03   54907.46  88888.00
2020-12-26 20:06:37.000 361    13982.64  118.66   54910.73  88888.00
2020-12-26 20:06:38.000 361    13981.37  117.61   54911.03  88888.00
2020-12-26 20:06:39.000 361    13981.25  117.53   54911.49  88888.00
2020-12-26 20:06:40.000 361    13981.16  117.28   54911.60  88888.00
2020-12-26 20:06:41.000 361    13981.08  117.39   54911.66  88888.00
2020-12-26 20:06:42.000 361    13984.20  120.43   54908.37  88888.00
2020-12-26 20:06:43.000 361    13981.35  117.37   54911.61  88888.00
2020-12-26 20:06:44.000 361    13981.62  117.73   54911.42  88888.00
2020-12-26 20:06:45.000 361    13984.58  120.79   54908.16  88888.00
2020-12-26 20:06:46.000 361    13981.22  117.35   54911.45  88888.00
2020-12-26 20:06:47.000 361    13981.11  117.32   54911.43  88888.00
2020-12-26 20:06:48.000 361    13981.82  117.71   54911.58  88888.00
2020-12-26 20:06:49.000 361    13981.71  117.58   54911.45  88888.00
2020-12-26 20:06:50.000 361    13981.46  117.48   54911.61  88888.00
2020-12-26 20:06:51.000 361    13981.33  117.46   54911.42  88888.00
2020-12-26 20:06:52.000 361    13981.37  117.43   54911.76  88888.00
2020-12-26 20:06:53.000 361    13981.30  117.37   54911.87  88888.00
2020-12-26 20:06:54.000 361    13981.31  117.54   54911.77  88888.00
2020-12-26 20:06:55.000 361    13981.66  117.69   54911.68  88888.00
2020-12-26 20:06:56.000 361    13981.48  117.45   54911.74  88888.00
2020-12-26 20:06:57.000 361    13981.40  117.57   54911.68  88888.00
2020-12-26 20:06:58.000 361    13981.07  117.53   54911.72  88888.00
2020-12-26 20:06:59.000 361    13981.19  117.58   54911.55  88888.00
2020-12-26 20:07:00.000 361    13981.26  117.55   54911.72  88888.00
2020-12-26 20:07:01.000 361    13981.79  117.86   54911.50  88888.00
2020-12-26 20:07:02.000 361    13981.40  117.60   54911.75  88888.00
2020-12-26 20:07:03.000 361    13981.33  117.51   54911.62  88888.00
2020-12-26 20:07:04.000 361    13981.23  117.56   54911.57  88888.00
2020-12-26 20:07:05.000 361    13981.00  117.48   54911.78  88888.00
2020-12-26 20:07:06.000 361    13981.00  117.65   54911.65  88888.00
2020-12-26 20:07:07.000 361    13981.14  117.41   54911.63  88888.00
2020-12-26 20:07:08.000 361    13981.60  117.79   54911.56  88888.00
2020-12-26 20:07:09.000 361    13981.17  117.58   54911.72  88888.00
2020-12-26 20:07:10.000 361    13984.27  120.83   54908.40  88888.00
2020-12-26 20:07:11.000 361    13981.13  117.51   54911.77  88888.00
2020-12-26 20:07:12.000 361    13980.89  117.60   54911.68  88888.00
2020-12-26 20:07:13.000 361    13980.75  117.58   54911.58  88888.00
2020-12-26 20:07:14.000 361    13981.13  117.54   54911.61  88888.00
2020-12-26 20:07:15.000 361    13981.12  117.66   54911.72  88888.00
2020-12-26 20:07:16.000 361    13984.24  120.85   54908.22  88888.00
2020-12-26 20:07:17.000 361    13981.02  117.32   54911.63  88888.00
2020-12-26 20:07:18.000 361    13980.89  117.46   54911.52  88888.00
2020-12-26 20:07:19.000 361    13980.75  117.41   54911.66  88888.00
2020-12-26 20:07:20.000 361    13981.32  117.76   54911.60  88888.00
2020-12-26 20:07:21.000 361    13980.92  117.59   54911.50  88888.00
2020-12-26 20:07:22.000 361    13980.95  117.68   54911.51  88888.00
2020-12-26 20:07:23.000 361    13980.86  117.73   54911.78  88888.00
2020-12-26 20:07:24.000 361    13980.59  117.92   54911.09  88888.00
2020-12-26 20:07:25.000 361    13980.74  117.64   54911.37  88888.00
2020-12-26 20:07:26.000 361    13981.18  117.83   54911.43  88888.00
2020-12-26 20:07:27.000 361    13980.93  117.68   54911.55  88888.00
2020-12-26 20:07:28.000 361    13980.94  117.75   54911.45  88888.00
2020-12-26 20:07:29.000 361    13980.78  118.22   54911.20  88888.00
2020-12-26 20:07:30.000 361    13980.75  117.80   54911.29  88888.00
2020-12-26 20:07:31.000 361    13980.69  117.72   54911.43  88888.00
2020-12-26 20:07:32.000 361    13980.92  117.95   54911.16  88888.00
2020-12-26 20:07:33.000 361    13981.43  118.05   54911.44  88888.00
2020-12-26 20:07:34.000 361    13980.83  117.88   54911.23  88888.00
2020-12-26 20:07:35.000 361    13985.12  122.67   54906.85  88888.00
2020-12-26 20:07:36.000 361    13982.73  119.68   54909.57  88888.00
2020-12-26 20:07:37.000 361    13980.78  117.72   54911.40  88888.00
2020-12-26 20:07:38.000 361    13980.72  117.79   54911.38  88888.00
2020-12-26 20:07:39.000 361    13980.84  117.93   54911.31  88888.00
2020-12-26 20:07:40.000 361    13980.97  117.97   54911.38  88888.00
2020-12-26 20:07:41.000 361    13983.77  121.15   54908.08  88888.00
2020-12-26 20:07:42.000 361    13980.65  117.88   54911.42  88888.00
2020-12-26 20:07:43.000 361    13980.57  117.82   54911.37  88888.00
2020-12-26 20:07:44.000 361    13981.42  118.56   54910.50  88888.00
2020-12-26 20:07:45.000 361    13981.11  118.12   54911.31  88888.00
2020-12-26 20:07:46.000 361    13980.77  117.92   54911.31  88888.00
2020-12-26 20:07:47.000 361    13980.56  117.85   54911.44  88888.00
2020-12-26 20:07:48.000 361    13980.90  118.05   54911.31  88888.00
2020-12-26 20:07:49.000 361    13980.53  117.81   54911.44  88888.00
2020-12-26 20:07:50.000 361    13980.44  117.83   54911.45  88888.00
2020-12-26 20:07:51.000 361    13981.05  118.14   54911.26  88888.00
2020-12-26 20:07:52.000 361    13980.53  117.79   54911.55  88888.00
2020-12-26 20:07:53.000 361    13980.57  117.85   54911.43  88888.00
2020-12-26 20:07:54.000 361    13980.55  117.86   54911.34  88888.00
2020-12-26 20:07:55.000 361    13980.08  117.71   54911.50  88888.00
2020-12-26 20:07:56.000 361    13980.27  117.70   54911.58  88888.00
2020-12-26 20:07:57.000 361    13980.32  117.68   54911.36  88888.00
2020-12-26 20:07:58.000 361    13980.80  117.94   54911.49  88888.00
2020-12-26 20:07:59.000 361    13980.34  117.95   54911.14  88888.00
2020-12-26 20:08:00.000 361    13980.05  117.71   54911.28  88888.00
2020-12-26 20:08:01.000 361    13980.70  118.06   54911.07  88888.00
2020-12-26 20:08:02.000 361    13980.33  117.74   54911.19  88888.00
2020-12-26 20:08:03.000 361    13980.13  117.74   54911.19  88888.00
2020-12-26 20:08:04.000 361    13980.18  117.80   54911.35  88888.00
2020-12-26 20:08:05.000 361    13980.90  118.52   54910.50  88888.00
2020-12-26 20:08:06.000 361    13983.19  120.90   54908.09  88888.00
2020-12-26 20:08:07.000 361    13983.10  120.78   54908.00  88888.00
2020-12-26 20:08:08.000 361    13980.13  117.70   54911.25  88888.00
2020-12-26 20:08:09.000 361    13980.17  117.52   54911.50  88888.00
2020-12-26 20:08:10.000 361    13980.39  117.74   54911.27  88888.00
2020-12-26 20:08:11.000 361    13980.14  117.60   54911.36  88888.00
2020-12-26 20:08:12.000 361    13979.84  117.47   54911.13  88888.00
2020-12-26 20:08:13.000 361    13980.01  117.56   54911.22  88888.00
2020-12-26 20:08:14.000 361    13980.03  117.34   54911.37  88888.00
2020-12-26 20:08:15.000 361    13979.57  117.21   54911.43  88888.00
2020-12-26 20:08:16.000 361    13980.31  117.46   54911.25  88888.00
2020-12-26 20:08:17.000 361    13979.93  117.44   54911.17  88888.00
2020-12-26 20:08:18.000 361    13979.90  117.09   54911.36  88888.00
2020-12-26 20:08:19.000 361    13979.61  117.06   54911.32  88888.00
2020-12-26 20:08:20.000 361    13979.63  117.28   54911.30  88888.00
2020-12-26 20:08:21.000 361    13979.63  117.32   54911.23  88888.00
2020-12-26 20:08:22.000 361    13979.39  116.92   54911.36  88888.00
2020-12-26 20:08:23.000 361    13980.01  117.27   54911.30  88888.00
2020-12-26 20:08:24.000 361    13979.49  117.28   54911.15  88888.00
2020-12-26 20:08:25.000 361    13979.53  117.52   54911.07  88888.00
2020-12-26 20:08:26.000 361    13980.19  118.03   54910.22  88888.00
2020-12-26 20:08:27.000 361    13979.20  117.20   54911.35  88888.00
2020-12-26 20:08:28.000 361    13979.32  117.19   54911.18  88888.00
2020-12-26 20:08:29.000 361    13979.31  117.32   54911.13  88888.00
2020-12-26 20:08:30.000 361    13979.41  117.19   54911.24  88888.00
2020-12-26 20:08:31.000 361    13979.34  117.19   54911.18  88888.00
2020-12-26 20:08:32.000 361    13979.04  117.25   54911.25  88888.00
2020-12-26 20:08:33.000 361    13979.44  117.33   54911.11  88888.00
2020-12-26 20:08:34.000 361    13979.72  117.50   54911.13  88888.00
2020-12-26 20:08:35.000 361    13982.90  120.77   54907.63  88888.00
2020-12-26 20:08:36.000 361    13979.34  117.25   54911.01  88888.00
2020-12-26 20:08:37.000 361    13979.09  117.08   54911.10  88888.00
2020-12-26 20:08:38.000 361    13979.23  117.38   54910.87  88888.00
2020-12-26 20:08:39.000 361    13979.11  117.03   54911.00  88888.00
2020-12-26 20:08:40.000 361    13982.16  120.48   54907.73  88888.00
2020-12-26 20:08:41.000 361    13979.66  117.49   54910.98  88888.00
2020-12-26 20:08:42.000 361    13982.88  120.88   54907.37  88888.00
2020-12-26 20:08:43.000 361    13979.34  117.36   54910.94  88888.00
2020-12-26 20:08:44.000 361    13979.23  117.34   54910.99  88888.00
2020-12-26 20:08:45.000 361    13978.90  117.40   54910.91  88888.00
2020-12-26 20:08:46.000 361    13978.85  117.39   54910.88  88888.00
2020-12-26 20:08:47.000 361    13978.75  117.18   54910.96  88888.00
2020-12-26 20:08:48.000 361    13979.30  117.44   54911.02  88888.00
2020-12-26 20:08:49.000 361    13979.06  117.44   54910.53  88888.00
2020-12-26 20:08:50.000 361    13978.81  117.30   54910.80  88888.00
2020-12-26 20:08:51.000 361    13978.67  117.16   54910.82  88888.00
2020-12-26 20:08:52.000 361    13978.80  117.26   54910.93  88888.00
2020-12-26 20:08:53.000 361    13978.79  117.15   54910.99  88888.00
2020-12-26 20:08:54.000 361    13978.88  117.18   54911.05  88888.00
2020-12-26 20:08:55.000 361    13978.56  117.06   54911.03  88888.00
2020-12-26 20:08:56.000 361    13978.72  117.33   54910.67  88888.00
2020-12-26 20:08:57.000 361    13978.46  116.86   54911.05  88888.00
2020-12-26 20:08:58.000 361    13978.57  116.96   54910.70  88888.00
2020-12-26 20:08:59.000 361    13978.99  117.08   54910.95  88888.00
2020-12-26 20:09:00.000 361    13978.71  116.97   54910.87  88888.00
2020-12-26 20:09:01.000 361    13978.84  117.08   54910.67  88888.00
2020-12-26 20:09:02.000 361    13978.51  116.91   54910.93  88888.00
2020-12-26 20:09:03.000 361    13978.52  116.91   54910.96  88888.00
2020-12-26 20:09:04.000 361    13978.33  116.76   54910.95  88888.00
2020-12-26 20:09:05.000 361    13978.34  116.78   54910.87  88888.00
2020-12-26 20:09:06.000 361    13978.92  117.11   54910.59  88888.00
2020-12-26 20:09:07.000 361    13981.61  119.96   54907.58  88888.00
2020-12-26 20:09:08.000 361    13978.56  117.08   54910.79  88888.00
2020-12-26 20:09:09.000 361    13978.18  116.53   54910.89  88888.00
2020-12-26 20:09:10.000 361    13978.41  116.73   54910.75  88888.00
2020-12-26 20:09:11.000 361    13978.29  116.71   54910.79  88888.00
2020-12-26 20:09:12.000 361    13978.83  116.79   54910.82  88888.00
2020-12-26 20:09:13.000 361    13982.10  120.29   54907.49  88888.00
2020-12-26 20:09:14.000 361    13978.57  116.54   54910.78  88888.00
2020-12-26 20:09:15.000 361    13978.36  116.64   54910.84  88888.00
2020-12-26 20:09:16.000 361    13978.45  116.61   54910.88  88888.00
2020-12-26 20:09:17.000 361    13978.40  116.45   54910.99  88888.00
2020-12-26 20:09:18.000 361    13978.49  116.56   54911.01  88888.00
2020-12-26 20:09:19.000 361    13978.90  116.49   54910.88  88888.00
2020-12-26 20:09:20.000 361    13978.38  116.37   54910.73  88888.00
2020-12-26 20:09:21.000 361    13981.64  119.62   54907.65  88888.00
2020-12-26 20:09:22.000 361    13978.47  116.20   54910.95  88888.00
2020-12-26 20:09:23.000 361    13978.41  116.35   54911.02  88888.00
2020-12-26 20:09:24.000 361    13978.62  116.69   54910.69  88888.00
2020-12-26 20:09:25.000 361    13978.59  116.23   54910.86  88888.00
2020-12-26 20:09:26.000 361    13981.92  119.59   54907.48  88888.00
2020-12-26 20:09:27.000 361    13978.65  116.60   54910.82  88888.00
2020-12-26 20:09:28.000 361    13978.72  116.60   54910.54  88888.00
2020-12-26 20:09:29.000 361    13978.86  116.41   54910.76  88888.00
2020-12-26 20:09:30.000 361    13978.73  116.44   54910.79  88888.00
2020-12-26 20:09:31.000 361    13979.52  117.29   54910.61  88888.00
2020-12-26 20:09:32.000 361    13979.04  117.14   54910.65  88888.00
2020-12-26 20:09:33.000 361    13979.00  116.74   54910.84  88888.00
2020-12-26 20:09:34.000 361    13978.99  116.88   54910.88  88888.00
2020-12-26 20:09:35.000 361    13979.15  117.04   54910.83  88888.00
2020-12-26 20:09:36.000 361    13979.18  116.89   54910.83  88888.00
2020-12-26 20:09:37.000 361    13979.75  117.43   54910.74  88888.00
2020-12-26 20:09:38.000 361    13979.50  117.06   54910.94  88888.00
2020-12-26 20:09:39.000 361    13979.46  116.99   54910.82  88888.00
2020-12-26 20:09:40.000 361    13979.06  116.88   54910.93  88888.00
2020-12-26 20:09:41.000 361    13979.21  117.11   54910.90  88888.00
2020-12-26 20:09:42.000 361    13979.60  117.25   54910.81  88888.00
2020-12-26 20:09:43.000 361    13979.15  116.99   54910.86  88888.00
2020-12-26 20:09:44.000 361    13979.72  117.15   54910.95  88888.00
2020-12-26 20:09:45.000 361    13979.20  116.83   54911.04  88888.00
2020-12-26 20:09:46.000 361    13979.38  116.86   54910.93  88888.00
2020-12-26 20:09:47.000 361    13979.02  116.67   54911.09  88888.00
2020-12-26 20:09:48.000 361    13979.24  117.01   54910.99  88888.00
2020-12-26 20:09:49.000 361    13979.08  116.73   54911.15  88888.00
2020-12-26 20:09:50.000 361    13978.81  116.80   54911.17  88888.00
2020-12-26 20:09:51.000 361    13982.26  120.11   54907.84  88888.00
2020-12-26 20:09:52.000 361    13979.22  116.86   54911.08  88888.00
2020-12-26 20:09:53.000 361    13979.19  116.77   54910.97  88888.00
2020-12-26 20:09:54.000 361    13979.02  116.55   54911.14  88888.00
2020-12-26 20:09:55.000 361    13979.24  116.67   54910.90  88888.00
2020-12-26 20:09:56.000 361    13979.71  116.93   54911.10  88888.00
2020-12-26 20:09:57.000 361    13982.65  120.03   54907.77  88888.00
2020-12-26 20:09:58.000 361    13979.32  116.58   54911.01  88888.00
2020-12-26 20:09:59.000 361    13979.17  116.62   54910.96  88888.00
2020-12-26 20:10:00.000 361    13979.33  116.73   54911.01  88888.00
2020-12-26 20:10:01.000 361    13981.81  119.30   54907.70  88888.00
2020-12-26 20:10:02.000 361    13979.86  117.00   54910.96  88888.00
2020-12-26 20:10:03.000 361    13979.87  116.85   54911.00  88888.00
2020-12-26 20:10:04.000 361    13979.55  116.76   54911.09  88888.00
2020-12-26 20:10:05.000 361    13982.74  120.04   54907.81  88888.00
2020-12-26 20:10:06.000 361    13979.41  116.82   54911.03  88888.00
2020-12-26 20:10:07.000 361    13979.65  116.86   54910.79  88888.00
2020-12-26 20:10:08.000 361    13979.38  116.81   54911.08  88888.00
2020-12-26 20:10:09.000 361    13980.40  117.23   54910.82  88888.00
2020-12-26 20:10:10.000 361    13979.75  116.99   54910.99  88888.00
2020-12-26 20:10:11.000 361    13982.85  120.05   54907.75  88888.00
2020-12-26 20:10:12.000 361    13979.91  116.94   54910.98  88888.00
2020-12-26 20:10:13.000 361    13979.86  116.96   54910.99  88888.00
2020-12-26 20:10:14.000 361    13979.88  116.95   54910.92  88888.00
2020-12-26 20:10:15.000 361    13980.50  117.60   54910.12  88888.00
2020-12-26 20:10:16.000 361    13980.01  117.18   54911.03  88888.00
2020-12-26 20:10:17.000 361    13980.00  117.20   54910.91  88888.00
2020-12-26 20:10:18.000 361    13979.91  117.05   54911.18  88888.00
2020-12-26 20:10:19.000 361    13980.01  117.11   54911.05  88888.00
2020-12-26 20:10:20.000 361    13979.88  117.17   54911.06  88888.00
2020-12-26 20:10:21.000 361    13980.52  117.36   54911.09  88888.00
2020-12-26 20:10:22.000 361    13980.24  117.26   54911.15  88888.00
2020-12-26 20:10:23.000 361    13979.99  117.21   54911.23  88888.00
2020-12-26 20:10:24.000 361    13979.76  117.12   54911.22  88888.00
2020-12-26 20:10:25.000 361    13980.07  117.36   54911.30  88888.00
2020-12-26 20:10:26.000 361    13979.95  117.38   54911.08  88888.00
2020-12-26 20:10:27.000 361    13980.54  117.53   54911.08  88888.00
2020-12-26 20:10:28.000 361    13983.38  120.87   54907.91  88888.00
2020-12-26 20:10:29.000 361    13980.28  117.54   54910.96  88888.00
2020-12-26 20:10:30.000 361    13980.06  117.29   54911.16  88888.00
2020-12-26 20:10:31.000 361    13980.00  117.59   54911.03  88888.00
2020-12-26 20:10:32.000 361    13980.07  117.47   54911.15  88888.00
2020-12-26 20:10:33.000 361    13983.35  120.87   54907.90  88888.00
2020-12-26 20:10:34.000 361    13980.36  117.87   54911.12  88888.00
2020-12-26 20:10:35.000 361    13980.22  117.62   54911.26  88888.00
2020-12-26 20:10:36.000 361    13980.91  118.51   54910.63  88888.00
2020-12-26 20:10:37.000 361    13980.09  117.90   54911.13  88888.00
2020-12-26 20:10:38.000 361    13983.23  120.89   54908.00  88888.00
2020-12-26 20:10:39.000 361    13980.14  117.73   54911.08  88888.00
2020-12-26 20:10:40.000 361    13980.10  117.58   54911.12  88888.00
2020-12-26 20:10:41.000 361    13980.31  117.99   54911.02  88888.00
2020-12-26 20:10:42.000 361    13980.03  117.66   54911.28  88888.00
2020-12-26 20:10:43.000 361    13979.92  117.69   54911.21  88888.00
2020-12-26 20:10:44.000 361    13980.01  117.60   54911.17  88888.00
2020-12-26 20:10:45.000 361    13980.04  117.63   54911.27  88888.00
2020-12-26 20:10:46.000 361    13980.94  118.14   54910.92  88888.00
2020-12-26 20:10:47.000 361    13980.40  117.79   54911.13  88888.00
2020-12-26 20:10:48.000 361    13980.18  117.73   54911.18  88888.00
2020-12-26 20:10:49.000 361    13980.24  117.69   54911.23  88888.00
2020-12-26 20:10:50.000 361    13984.79  122.08   54906.58  88888.00
2020-12-26 20:10:51.000 361    13981.93  119.17   54910.03  88888.00
2020-12-26 20:10:52.000 361    13980.76  118.03   54910.99  88888.00
2020-12-26 20:10:53.000 361    13980.94  117.69   54911.14  88888.00
2020-12-26 20:10:54.000 361    13980.53  117.56   54911.17  88888.00
2020-12-26 20:10:55.000 361    13980.33  117.64   54911.04  88888.00
2020-12-26 20:10:56.000 361    13983.83  121.11   54907.74  88888.00
2020-12-26 20:10:57.000 361    13980.89  118.14   54910.79  88888.00
2020-12-26 20:10:58.000 361    13980.43  117.59   54911.25  88888.00
2020-12-26 20:10:59.000 361    13980.94  117.84   54911.07  88888.00
2020-12-26 20:11:00.000 361    13980.47  117.43   54910.87  88888.00
2020-12-26 20:11:01.000 361    13980.48  117.52   54911.02  88888.00
2020-12-26 20:11:02.000 361    13980.52  117.48   54911.26  88888.00
2020-12-26 20:11:03.000 361    13980.21  117.35   54911.28  88888.00
2020-12-26 20:11:04.000 361    13980.36  117.50   54911.19  88888.00
2020-12-26 20:11:05.000 361    13980.54  117.62   54911.15  88888.00
2020-12-26 20:11:06.000 361    13980.61  117.55   54911.21  88888.00
2020-12-26 20:11:07.000 361    13980.34  117.31   54911.20  88888.00
2020-12-26 20:11:08.000 361    13980.65  117.61   54911.32  88888.00
2020-12-26 20:11:09.000 361    13983.67  120.68   54908.01  88888.00
2020-12-26 20:11:10.000 361    13980.35  117.34   54911.39  88888.00
2020-12-26 20:11:11.000 361    13980.84  117.66   54911.34  88888.00
2020-12-26 20:11:12.000 361    13980.65  117.41   54911.34  88888.00
2020-12-26 20:11:13.000 361    13980.49  117.39   54911.27  88888.00
2020-12-26 20:11:14.000 361    13980.55  117.52   54911.14  88888.00
2020-12-26 20:11:15.000 361    13980.57  117.41   54911.28  88888.00
2020-12-26 20:11:16.000 361    13980.74  117.43   54911.36  88888.00
2020-12-26 20:11:17.000 361    13981.01  117.57   54911.21  88888.00
2020-12-26 20:11:18.000 361    13981.01  117.50   54911.29  88888.00
2020-12-26 20:11:19.000 361    13980.98  117.63   54911.31  88888.00
2020-12-26 20:11:20.000 361    13980.76  117.40   54911.28  88888.00
2020-12-26 20:11:21.000 361    13980.60  117.45   54911.32  88888.00
2020-12-26 20:11:22.000 361    13980.56  117.39   54911.31  88888.00
2020-12-26 20:11:23.000 361    13980.57  117.49   54911.38  88888.00
2020-12-26 20:11:24.000 361    13984.55  120.82   54908.01  88888.00
2020-12-26 20:11:25.000 361    13980.93  117.56   54911.29  88888.00
2020-12-26 20:11:26.000 361    13980.83  117.52   54911.36  88888.00
2020-12-26 20:11:27.000 361    13980.77  117.59   54911.40  88888.00
2020-12-26 20:11:28.000 361    13980.69  117.58   54911.43  88888.00
2020-12-26 20:11:29.000 361    13980.58  117.35   54911.45  88888.00
2020-12-26 20:11:30.000 361    13984.20  120.88   54907.95  88888.00
2020-12-26 20:11:31.000 361    13980.85  117.44   54911.46  88888.00
2020-12-26 20:11:32.000 361    13980.66  117.31   54911.48  88888.00
2020-12-26 20:11:33.000 361    13980.76  117.54   54911.31  88888.00
2020-12-26 20:11:34.000 361    13980.72  117.55   54911.49  88888.00
2020-12-26 20:11:35.000 361    13980.76  117.53   54911.15  88888.00
2020-12-26 20:11:36.000 361    13980.68  117.55   54911.45  88888.00
2020-12-26 20:11:37.000 361    13980.91  117.57   54911.29  88888.00
2020-12-26 20:11:38.000 361    13980.71  117.54   54911.29  88888.00
2020-12-26 20:11:39.000 361    13985.00  121.97   54906.86  88888.00
2020-12-26 20:11:40.000 361    13983.86  120.84   54908.11  88888.00
2020-12-26 20:11:41.000 361    13980.69  117.38   54911.49  88888.00
2020-12-26 20:11:42.000 361    13980.99  117.44   54911.44  88888.00
2020-12-26 20:11:43.000 361    13980.60  117.00   54911.46  88888.00
2020-12-26 20:11:44.000 361    13980.79  117.35   54911.37  88888.00
2020-12-26 20:11:45.000 361    13984.00  120.77   54908.07  88888.00
2020-12-26 20:11:46.000 361    13980.63  117.16   54911.54  88888.00
2020-12-26 20:11:47.000 361    13980.46  117.10   54911.62  88888.00
2020-12-26 20:11:48.000 361    13980.20  116.78   54911.77  88888.00
2020-12-26 20:11:49.000 361    13981.05  117.13   54911.59  88888.00
2020-12-26 20:11:50.000 361    13980.65  117.11   54911.61  88888.00
2020-12-26 20:11:51.000 361    13980.52  117.00   54911.67  88888.00
2020-12-26 20:11:52.000 361    13980.63  117.13   54911.47  88888.00
2020-12-26 20:11:53.000 361    13980.60  117.10   54911.55  88888.00
2020-12-26 20:11:54.000 361    13980.54  117.16   54911.67  88888.00
2020-12-26 20:11:55.000 361    13981.27  117.31   54911.54  88888.00
2020-12-26 20:11:56.000 361    13981.06  117.15   54911.50  88888.00
2020-12-26 20:11:57.000 361    13980.72  116.76   54911.72  88888.00
2020-12-26 20:11:58.000 361    13980.47  116.80   54911.63  88888.00
2020-12-26 20:11:59.000 361    13980.63  117.00   54911.56  88888.00
2020-12-26 20:12:00.000 361    13980.65  116.78   54911.57  88888.00
2020-12-26 20:12:01.000 361    13984.06  120.39   54908.17  88888.00
2020-12-26 20:12:02.000 361    13981.04  116.96   54911.65  88888.00
2020-12-26 20:12:03.000 361    13980.93  116.93   54911.62  88888.00
2020-12-26 20:12:04.000 361    13980.67  116.78   54912.01  88888.00
2020-12-26 20:12:05.000 361    13980.74  116.81   54911.60  88888.00
2020-12-26 20:12:06.000 361    13980.93  116.74   54911.46  88888.00
2020-12-26 20:12:07.000 361    13981.31  116.95   54911.72  88888.00
2020-12-26 20:12:08.000 361    13981.09  116.87   54911.68  88888.00
2020-12-26 20:12:09.000 361    13981.19  116.86   54911.63  88888.00
2020-12-26 20:12:10.000 361    13981.04  116.66   54911.71  88888.00
2020-12-26 20:12:11.000 361    13984.32  120.03   54908.35  88888.00
2020-12-26 20:12:12.000 361    13980.99  116.75   54911.89  88888.00
2020-12-26 20:12:13.000 361    13981.08  116.66   54911.78  88888.00
2020-12-26 20:12:14.000 361    13981.66  116.82   54911.74  88888.00
2020-12-26 20:12:15.000 361    13981.49  116.72   54911.66  88888.00
2020-12-26 20:12:16.000 361    13981.39  116.80   54911.62  88888.00
2020-12-26 20:12:17.000 361    13984.60  119.93   54908.54  88888.00
2020-12-26 20:12:18.000 361    13981.53  116.92   54911.55  88888.00
2020-12-26 20:12:19.000 361    13981.54  116.75   54911.75  88888.00
2020-12-26 20:12:20.000 361    13982.18  116.97   54911.57  88888.00
2020-12-26 20:12:21.000 361    13981.99  116.75   54911.81  88888.00
2020-12-26 20:12:22.000 361    13981.84  116.65   54911.72  88888.00
2020-12-26 20:12:23.000 361    13981.64  116.54   54911.79  88888.00
2020-12-26 20:12:24.000 361    13981.61  116.56   54911.86  88888.00
2020-12-26 20:12:25.000 361    13981.38  116.11   54912.28  88888.00
2020-12-26 20:12:26.000 361    13981.75  116.60   54911.95  88888.00
2020-12-26 20:12:27.000 361    13982.05  116.50   54911.80  88888.00
2020-12-26 20:12:28.000 361    13981.80  116.55   54911.94  88888.00
2020-12-26 20:12:29.000 361    13981.62  116.48   54911.90  88888.00
2020-12-26 20:12:30.000 361    13981.60  116.31   54912.23  88888.00
2020-12-26 20:12:31.000 361    13981.94  116.64   54911.77  88888.00
2020-12-26 20:12:32.000 361    13982.46  116.90   54911.72  88888.00
2020-12-26 20:12:33.000 361    13985.16  119.81   54908.82  88888.00
2020-12-26 20:12:34.000 361    13982.14  116.68   54911.94  88888.00
2020-12-26 20:12:35.000 361    13982.05  116.70   54912.02  88888.00
2020-12-26 20:12:36.000 361    13982.01  116.63   54912.23  88888.00
2020-12-26 20:12:37.000 361    13981.75  116.61   54912.12  88888.00
2020-12-26 20:12:38.000 361    13982.07  116.83   54911.98  88888.00
2020-12-26 20:12:39.000 361    13985.78  120.33   54908.59  88888.00
2020-12-26 20:12:40.000 361    13982.35  116.87   54911.80  88888.00
2020-12-26 20:12:41.000 361    13982.36  117.24   54911.68  88888.00
2020-12-26 20:12:42.000 361    13982.46  117.22   54911.78  88888.00
2020-12-26 20:12:43.000 361    13982.25  117.01   54912.06  88888.00
2020-12-26 20:12:44.000 361    13982.46  117.17   54912.04  88888.00
2020-12-26 20:12:45.000 361    13982.75  117.16   54911.88  88888.00
2020-12-26 20:12:46.000 361    13983.07  117.98   54911.22  88888.00
2020-12-26 20:12:47.000 361    13982.44  117.10   54912.04  88888.00
2020-12-26 20:12:48.000 361    13982.56  117.02   54911.91  88888.00
2020-12-26 20:12:49.000 361    13982.40  117.00   54911.98  88888.00
2020-12-26 20:12:50.000 361    13982.50  117.13   54911.94  88888.00
2020-12-26 20:12:51.000 361    13982.67  117.09   54912.11  88888.00
2020-12-26 20:12:52.000 361    13982.82  117.10   54912.06  88888.00
2020-12-26 20:12:53.000 361    13982.68  117.08   54912.13  88888.00
2020-12-26 20:12:54.000 361    13982.56  116.91   54912.10  88888.00
2020-12-26 20:12:55.000 361    13982.79  117.18   54912.02  88888.00
2020-12-26 20:12:56.000 361    13982.70  116.92   54912.07  88888.00
2020-12-26 20:12:57.000 361    13983.06  117.13   54912.24  88888.00
2020-12-26 20:12:58.000 361    13983.23  117.07   54912.03  88888.00
2020-12-26 20:12:59.000 361    13983.18  117.11   54911.80  88888.00
2020-12-26 20:13:00.000 361    13983.06  116.86   54912.11  88888.00
2020-12-26 20:13:01.000 361    13982.96  116.63   54911.97  88888.00
2020-12-26 20:13:02.000 361    13983.09  116.74   54912.06  88888.00
2020-12-26 20:13:03.000 361    13982.85  116.63   54912.21  88888.00
2020-12-26 20:13:04.000 361    13986.71  120.31   54909.23  88888.00
2020-12-26 20:13:05.000 361    13982.86  116.55   54912.22  88888.00
2020-12-26 20:13:06.000 361    13982.96  116.53   54912.05  88888.00
2020-12-26 20:13:07.000 361    13983.59  116.74   54911.67  88888.00
2020-12-26 20:13:08.000 361    13982.95  116.31   54912.10  88888.00
2020-12-26 20:13:09.000 361    13986.03  119.47   54908.92  88888.00
2020-12-26 20:13:10.000 361    13983.44  116.48   54912.06  88888.00
2020-12-26 20:13:11.000 361    13982.95  116.24   54911.97  88888.00
2020-12-26 20:13:12.000 361    13982.87  116.25   54912.19  88888.00
2020-12-26 20:13:13.000 361    13982.84  116.42   54912.04  88888.00
2020-12-26 20:13:14.000 361    13982.76  116.29   54912.28  88888.00
2020-12-26 20:13:15.000 361    13983.08  116.63   54911.85  88888.00
2020-12-26 20:13:16.000 361    13982.66  116.41   54912.17  88888.00
2020-12-26 20:13:17.000 361    13986.66  120.29   54908.59  88888.00
2020-12-26 20:13:18.000 361    13982.88  116.33   54912.22  88888.00
2020-12-26 20:13:19.000 361    13982.55  116.42   54912.40  88888.00
2020-12-26 20:13:20.000 361    13982.66  116.48   54912.19  88888.00
2020-12-26 20:13:21.000 361    13982.68  116.59   54912.12  88888.00
2020-12-26 20:13:22.000 361    13983.06  116.71   54912.10  88888.00
2020-12-26 20:13:23.000 361    13985.92  119.73   54909.04  88888.00
2020-12-26 20:13:24.000 361    13983.13  117.00   54911.99  88888.00
2020-12-26 20:13:25.000 361    13982.77  116.66   54912.19  88888.00
2020-12-26 20:13:26.000 361    13982.78  116.75   54912.26  88888.00
2020-12-26 20:13:27.000 361    13982.80  116.75   54912.19  88888.00
2020-12-26 20:13:28.000 361    13982.87  116.70   54912.13  88888.00
2020-12-26 20:13:29.000 361    13983.31  116.95   54912.14  88888.00
2020-12-26 20:13:30.000 361    13983.36  117.30   54911.93  88888.00
2020-12-26 20:13:31.000 361    13982.96  116.99   54912.08  88888.00
2020-12-26 20:13:32.000 361    13982.96  117.05   54912.33  88888.00
2020-12-26 20:13:33.000 361    13982.93  117.12   54912.20  88888.00
2020-12-26 20:13:34.000 361    13982.90  117.01   54912.12  88888.00
2020-12-26 20:13:35.000 361    13983.29  117.10   54912.15  88888.00
2020-12-26 20:13:36.000 361    13983.28  116.86   54912.16  88888.00
2020-12-26 20:13:37.000 361    13983.20  117.05   54912.14  88888.00
2020-12-26 20:13:38.000 361    13983.06  117.06   54912.04  88888.00
2020-12-26 20:13:39.000 361    13983.07  117.05   54912.19  88888.00
2020-12-26 20:13:40.000 361    13982.96  116.86   54912.14  88888.00
2020-12-26 20:13:41.000 361    13983.25  116.94   54912.00  88888.00
2020-12-26 20:13:42.000 361    13983.54  117.19   54912.16  88888.00
2020-12-26 20:13:43.000 361    13983.00  116.94   54912.26  88888.00
2020-12-26 20:13:44.000 361    13982.80  116.92   54912.11  88888.00
2020-12-26 20:13:45.000 361    13982.90  116.96   54912.10  88888.00
2020-12-26 20:13:46.000 361    13982.93  117.16   54912.25  88888.00
2020-12-26 20:13:47.000 361    13982.89  117.37   54911.78  88888.00
2020-12-26 20:13:48.000 361    13986.19  120.46   54908.90  88888.00
2020-12-26 20:13:49.000 361    13982.80  117.16   54912.22  88888.00
2020-12-26 20:13:50.000 361    13982.59  117.02   54912.10  88888.00
2020-12-26 20:13:51.000 361    13982.62  116.97   54912.15  88888.00
2020-12-26 20:13:52.000 361    13982.61  117.13   54912.22  88888.00
2020-12-26 20:13:53.000 361    13986.50  120.90   54908.75  88888.00
2020-12-26 20:13:54.000 361    13982.89  117.42   54912.23  88888.00
2020-12-26 20:13:55.000 361    13982.35  117.12   54912.09  88888.00
2020-12-26 20:13:56.000 361    13982.38  117.22   54912.15  88888.00
2020-12-26 20:13:57.000 361    13982.35  117.13   54912.27  88888.00
2020-12-26 20:13:58.000 361    13982.26  117.28   54912.27  88888.00
2020-12-26 20:13:59.000 361    13981.99  116.87   54912.13  88888.00
2020-12-26 20:14:00.000 361    13982.71  117.32   54912.16  88888.00
2020-12-26 20:14:01.000 361    13982.52  117.24   54912.17  88888.00
2020-12-26 20:14:02.000 361    13982.35  116.99   54912.17  88888.00
2020-12-26 20:14:03.000 361    13982.00  116.99   54912.19  88888.00
2020-12-26 20:14:04.000 361    13983.39  118.50   54910.10  88888.00
2020-12-26 20:14:05.000 361    13985.39  120.30   54908.84  88888.00
2020-12-26 20:14:06.000 361    13982.11  116.94   54912.08  88888.00
2020-12-26 20:14:07.000 361    13982.30  117.10   54912.17  88888.00
2020-12-26 20:14:08.000 361    13982.12  116.82   54912.20  88888.00
2020-12-26 20:14:09.000 361    13982.11  116.70   54912.10  88888.00
2020-12-26 20:14:10.000 361    13985.13  119.98   54908.99  88888.00
2020-12-26 20:14:11.000 361    13982.20  116.93   54912.16  88888.00
2020-12-26 20:14:12.000 361    13982.02  116.81   54912.09  88888.00
2020-12-26 20:14:13.000 361    13982.17  116.80   54912.12  88888.00
2020-12-26 20:14:14.000 361    13982.17  116.89   54911.93  88888.00
2020-12-26 20:14:15.000 361    13981.68  116.46   54912.17  88888.00
2020-12-26 20:14:16.000 361    13981.77  116.77   54912.10  88888.00
2020-12-26 20:14:17.000 361    13981.92  116.79   54911.67  88888.00
2020-12-26 20:14:18.000 361    13982.21  116.88   54912.06  88888.00
2020-12-26 20:14:19.000 361    13982.02  116.91   54912.15  88888.00
2020-12-26 20:14:20.000 361    13981.90  116.63   54912.20  88888.00
2020-12-26 20:14:21.000 361    13981.92  116.75   54911.96  88888.00
2020-12-26 20:14:22.000 361    13981.70  116.73   54911.97  88888.00
2020-12-26 20:14:23.000 361    13981.72  116.60   54911.96  88888.00
2020-12-26 20:14:24.000 361    13984.75  119.76   54908.96  88888.00
2020-12-26 20:14:25.000 361    13982.20  116.81   54911.83  88888.00
2020-12-26 20:14:26.000 361    13981.97  116.57   54912.04  88888.00
2020-12-26 20:14:27.000 361    13981.83  116.57   54912.19  88888.00
2020-12-26 20:14:28.000 361    13981.74  116.66   54911.81  88888.00
2020-12-26 20:14:29.000 361    13981.75  116.60   54911.97  88888.00
2020-12-26 20:14:30.000 361    13982.06  116.77   54911.87  88888.00
2020-12-26 20:14:31.000 361    13981.80  116.74   54911.86  88888.00
2020-12-26 20:14:32.000 361    13982.31  116.86   54911.98  88888.00
2020-12-26 20:14:33.000 361    13981.83  116.75   54911.86  88888.00
2020-12-26 20:14:34.000 361    13981.79  116.59   54911.87  88888.00
2020-12-26 20:14:35.000 361    13981.52  116.71   54911.98  88888.00
2020-12-26 20:14:36.000 361    13981.76  116.78   54911.84  88888.00
2020-12-26 20:14:37.000 361    13981.45  116.65   54912.10  88888.00
2020-12-26 20:14:38.000 361    13981.91  116.75   54912.11  88888.00
2020-12-26 20:14:39.000 361    13985.06  120.12   54908.57  88888.00
2020-12-26 20:14:40.000 361    13981.94  116.85   54911.98  88888.00
2020-12-26 20:14:41.000 361    13981.60  116.86   54911.90  88888.00
2020-12-26 20:14:42.000 361    13981.57  116.71   54912.02  88888.00
2020-12-26 20:14:43.000 361    13982.22  117.03   54911.87  88888.00
2020-12-26 20:14:44.000 361    13982.28  117.13   54911.80  88888.00
2020-12-26 20:14:45.000 361    13984.91  120.01   54908.82  88888.00
2020-12-26 20:14:46.000 361    13981.58  116.80   54911.96  88888.00
2020-12-26 20:14:47.000 361    13981.77  116.76   54911.95  88888.00
2020-12-26 20:14:48.000 361    13981.54  116.87   54911.92  88888.00
2020-12-26 20:14:49.000 361    13981.66  116.95   54911.88  88888.00
2020-12-26 20:14:50.000 361    13982.29  117.25   54911.73  88888.00
2020-12-26 20:14:51.000 361    13981.90  116.88   54912.03  88888.00
2020-12-26 20:14:52.000 361    13982.00  116.94   54911.77  88888.00
2020-12-26 20:14:53.000 361    13981.68  116.63   54912.00  88888.00
2020-12-26 20:14:54.000 361    13981.55  116.68   54912.08  88888.00
2020-12-26 20:14:55.000 361    13981.44  116.48   54912.05  88888.00
2020-12-26 20:14:56.000 361    13982.85  117.80   54910.87  88888.00
2020-12-26 20:14:57.000 361    13982.48  117.73   54910.86  88888.00
2020-12-26 20:14:58.000 361    13984.93  119.99   54908.67  88888.00
2020-12-26 20:14:59.000 361    13981.51  116.32   54912.17  88888.00
2020-12-26 20:15:00.000 361    13981.57  116.60   54912.04  88888.00
2020-12-26 20:15:01.000 361    13982.78  117.56   54910.83  88888.00
2020-12-26 20:15:02.000 361    13981.84  116.48   54911.83  88888.00
2020-12-26 20:15:03.000 361    13985.01  119.60   54908.78  88888.00
2020-12-26 20:15:04.000 361    13981.58  116.38   54911.99  88888.00
2020-12-26 20:15:05.000 361    13981.60  116.22   54911.94  88888.00
2020-12-26 20:15:06.000 361    13981.64  116.29   54911.90  88888.00
2020-12-26 20:15:07.000 361    13981.63  116.11   54912.00  88888.00
2020-12-26 20:15:08.000 361    13982.29  116.58   54911.95  88888.00
2020-12-26 20:15:09.000 361    13982.07  116.40   54911.99  88888.00
2020-12-26 20:15:10.000 361    13981.83  116.28   54912.16  88888.00
2020-12-26 20:15:11.000 361    13981.71  116.15   54912.07  88888.00
2020-12-26 20:15:12.000 361    13981.69  116.14   54912.07  88888.00
2020-12-26 20:15:13.000 361    13981.71  116.17   54912.07  88888.00
2020-12-26 20:15:14.000 361    13981.67  116.31   54912.08  88888.00
2020-12-26 20:15:15.000 361    13982.11  116.39   54912.06  88888.00
2020-12-26 20:15:16.000 361    13985.04  119.44   54908.88  88888.00
2020-12-26 20:15:17.000 361    13982.33  117.07   54911.57  88888.00
2020-12-26 20:15:18.000 361    13981.82  116.61   54911.84  88888.00
2020-12-26 20:15:19.000 361    13981.55  116.28   54912.12  88888.00
2020-12-26 20:15:20.000 361    13981.73  116.22   54912.04  88888.00
2020-12-26 20:15:21.000 361    13982.14  116.45   54911.91  88888.00
2020-12-26 20:15:22.000 361    13982.28  116.41   54912.09  88888.00
2020-12-26 20:15:23.000 361    13981.77  116.31   54912.08  88888.00
2020-12-26 20:15:24.000 361    13981.73  116.34   54912.19  88888.00
2020-12-26 20:15:25.000 361    13981.72  116.34   54912.14  88888.00
2020-12-26 20:15:26.000 361    13982.00  116.55   54912.12  88888.00
2020-12-26 20:15:27.000 361    13981.97  116.87   54911.96  88888.00
2020-12-26 20:15:28.000 361    13982.12  116.81   54912.12  88888.00
2020-12-26 20:15:29.000 361    13981.99  117.03   54912.00  88888.00
2020-12-26 20:15:30.000 361    13982.24  117.19   54912.00  88888.00
2020-12-26 20:15:31.000 361    13985.20  120.59   54908.71  88888.00
2020-12-26 20:15:32.000 361    13982.23  117.24   54911.87  88888.00
2020-12-26 20:15:33.000 361    13982.80  117.57   54911.73  88888.00
2020-12-26 20:15:34.000 361    13982.92  117.71   54911.73  88888.00
2020-12-26 20:15:35.000 361    13982.56  117.29   54911.97  88888.00
2020-12-26 20:15:36.000 361    13984.97  119.92   54909.39  88888.00
2020-12-26 20:15:37.000 361    13982.44  117.35   54912.12  88888.00
2020-12-26 20:15:38.000 361    13982.89  118.17   54911.47  88888.00
2020-12-26 20:15:39.000 361    13982.50  117.34   54912.11  88888.00
2020-12-26 20:15:40.000 361    13982.96  117.53   54911.96  88888.00
2020-12-26 20:15:41.000 361    13982.71  117.23   54911.97  88888.00
2020-12-26 20:15:42.000 361    13982.59  117.11   54912.03  88888.00
2020-12-26 20:15:43.000 361    13982.62  117.07   54911.97  88888.00
2020-12-26 20:15:44.000 361    13982.37  116.78   54912.13  88888.00
2020-12-26 20:15:45.000 361    13982.23  116.63   54912.10  88888.00
2020-12-26 20:15:46.000 361    13982.89  117.09   54911.89  88888.00
2020-12-26 20:15:47.000 361    13986.06  120.26   54908.82  88888.00
2020-12-26 20:15:48.000 361    13982.30  116.58   54912.31  88888.00
2020-12-26 20:15:49.000 361    13982.21  116.62   54912.30  88888.00
2020-12-26 20:15:50.000 361    13982.23  116.81   54912.07  88888.00
2020-12-26 20:15:51.000 361    13982.18  116.69   54912.17  88888.00
2020-12-26 20:15:52.000 361    13982.20  116.94   54912.08  88888.00
2020-12-26 20:15:53.000 361    13985.67  120.41   54908.65  88888.00
2020-12-26 20:15:54.000 361    13982.31  116.73   54911.93  88888.00
2020-12-26 20:15:55.000 361    13982.27  116.94   54912.05  88888.00
2020-12-26 20:15:56.000 361    13982.38  117.35   54911.93  88888.00
2020-12-26 20:15:57.000 361    13981.94  116.69   54912.20  88888.00
2020-12-26 20:15:58.000 361    13982.04  117.21   54911.89  88888.00
2020-12-26 20:15:59.000 361    13982.53  117.09   54912.09  88888.00
2020-12-26 20:16:00.000 361    13982.28  116.89   54912.02  88888.00
2020-12-26 20:16:01.000 361    13982.30  117.00   54912.15  88888.00
2020-12-26 20:16:02.000 361    13982.07  116.94   54911.82  88888.00
2020-12-26 20:16:03.000 361    13982.06  116.83   54912.23  88888.00
2020-12-26 20:16:04.000 361    13982.13  116.67   54912.14  88888.00
2020-12-26 20:16:05.000 361    13982.62  116.83   54912.08  88888.00
2020-12-26 20:16:06.000 361    13982.32  116.75   54912.20  88888.00
2020-12-26 20:16:07.000 361    13982.11  116.69   54912.23  88888.00
2020-12-26 20:16:08.000 361    13982.42  116.66   54912.35  88888.00
2020-12-26 20:16:09.000 361    13982.15  116.60   54912.28  88888.00
2020-12-26 20:16:10.000 361    13982.23  116.50   54912.22  88888.00
2020-12-26 20:16:11.000 361    13983.00  116.85   54912.12  88888.00
2020-12-26 20:16:12.000 361    13983.04  116.89   54912.11  88888.00
2020-12-26 20:16:13.000 361    13982.68  116.46   54912.26  88888.00
2020-12-26 20:16:14.000 361    13982.51  116.30   54912.33  88888.00
2020-12-26 20:16:15.000 361    13982.60  116.40   54912.38  88888.00
2020-12-26 20:16:16.000 361    13982.60  116.19   54912.46  88888.00
2020-12-26 20:16:17.000 361    13982.53  116.01   54912.33  88888.00
2020-12-26 20:16:18.000 361    13986.26  119.71   54908.94  88888.00
2020-12-26 20:16:19.000 361    13982.65  115.97   54912.37  88888.00
2020-12-26 20:16:20.000 361    13982.79  115.84   54912.43  88888.00
2020-12-26 20:16:21.000 361    13982.69  115.70   54912.41  88888.00
2020-12-26 20:16:22.000 361    13982.73  115.92   54912.25  88888.00
2020-12-26 20:16:23.000 361    13985.78  118.96   54909.11  88888.00
2020-12-26 20:16:24.000 361    13982.95  115.88   54912.29  88888.00
2020-12-26 20:16:25.000 361    13982.61  115.68   54912.42  88888.00
2020-12-26 20:16:26.000 361    13982.47  115.81   54912.33  88888.00
2020-12-26 20:16:27.000 361    13982.48  115.78   54912.28  88888.00
2020-12-26 20:16:28.000 361    13982.68  115.84   54912.06  88888.00
2020-12-26 20:16:29.000 361    13982.32  115.79   54912.37  88888.00
2020-12-26 20:16:30.000 361    13982.98  116.17   54912.30  88888.00
2020-12-26 20:16:31.000 361    13982.46  115.89   54912.45  88888.00
2020-12-26 20:16:32.000 361    13982.24  115.93   54912.34  88888.00
2020-12-26 20:16:33.000 361    13982.31  116.09   54912.34  88888.00
2020-12-26 20:16:34.000 361    13982.29  116.14   54912.27  88888.00
2020-12-26 20:16:35.000 361    13982.19  116.31   54912.37  88888.00
2020-12-26 20:16:36.000 361    13985.86  119.85   54909.04  88888.00
2020-12-26 20:16:37.000 361    13982.62  116.60   54912.39  88888.00
2020-12-26 20:16:38.000 361    13982.48  116.42   54912.58  88888.00
2020-12-26 20:16:39.000 361    13982.04  116.46   54912.23  88888.00
2020-12-26 20:16:40.000 361    13981.98  116.40   54912.57  88888.00
2020-12-26 20:16:41.000 361    13985.21  119.76   54909.12  88888.00
2020-12-26 20:16:42.000 361    13982.19  116.42   54912.33  88888.00
2020-12-26 20:16:43.000 361    13982.73  116.82   54912.37  88888.00
2020-12-26 20:16:44.000 361    13981.98  116.28   54912.53  88888.00
2020-12-26 20:16:45.000 361    13982.08  116.55   54912.76  88888.00
2020-12-26 20:16:46.000 361    13981.93  116.31   54912.58  88888.00
2020-12-26 20:16:47.000 361    13981.81  116.28   54912.53  88888.00
2020-12-26 20:16:48.000 361    13981.83  116.28   54912.53  88888.00
2020-12-26 20:16:49.000 361    13982.07  116.32   54912.43  88888.00
2020-12-26 20:16:50.000 361    13981.97  116.38   54912.64  88888.00
2020-12-26 20:16:51.000 361    13981.97  116.33   54912.52  88888.00
2020-12-26 20:16:52.000 361    13981.89  116.43   54912.54  88888.00
2020-12-26 20:16:53.000 361    13981.95  116.57   54912.49  88888.00
2020-12-26 20:16:54.000 361    13981.81  116.30   54912.54  88888.00
2020-12-26 20:16:55.000 361    13982.20  116.50   54912.50  88888.00
2020-12-26 20:16:56.000 361    13982.15  116.47   54912.51  88888.00
2020-12-26 20:16:57.000 361    13982.00  116.49   54912.45  88888.00
2020-12-26 20:16:58.000 361    13981.96  116.77   54912.30  88888.00
2020-12-26 20:16:59.000 361    13982.14  116.52   54912.57  88888.00
2020-12-26 20:17:00.000 361    13981.97  116.43   54912.63  88888.00
2020-12-26 20:17:01.000 361    13982.53  116.76   54912.39  88888.00
2020-12-26 20:17:02.000 361    13985.44  119.97   54909.25  88888.00
2020-12-26 20:17:03.000 361    13982.14  116.53   54912.46  88888.00
2020-12-26 20:17:04.000 361    13981.78  116.25   54912.64  88888.00
2020-12-26 20:17:05.000 361    13981.75  116.19   54912.52  88888.00
2020-12-26 20:17:06.000 361    13984.51  118.97   54909.81  88888.00
2020-12-26 20:17:07.000 361    13984.87  119.31   54909.39  88888.00
2020-12-26 20:17:08.000 361    13982.19  116.18   54912.51  88888.00
2020-12-26 20:17:09.000 361    13981.84  115.96   54912.48  88888.00
2020-12-26 20:17:10.000 361    13981.67  115.90   54912.54  88888.00
2020-12-26 20:17:11.000 361    13981.70  115.97   54912.69  88888.00
2020-12-26 20:17:12.000 361    13981.83  115.86   54912.58  88888.00
2020-12-26 20:17:13.000 361    13981.61  115.79   54912.65  88888.00
2020-12-26 20:17:14.000 361    13982.05  115.91   54912.53  88888.00
2020-12-26 20:17:15.000 361    13981.80  115.88   54912.67  88888.00
2020-12-26 20:17:16.000 361    13981.90  115.89   54912.59  88888.00
2020-12-26 20:17:17.000 361    13981.85  115.84   54912.53  88888.00
2020-12-26 20:17:18.000 361    13981.91  116.04   54912.41  88888.00
2020-12-26 20:17:19.000 361    13981.78  115.91   54912.47  88888.00
2020-12-26 20:17:20.000 361    13982.34  116.03   54912.30  88888.00
2020-12-26 20:17:21.000 361    13981.92  115.93   54912.35  88888.00
2020-12-26 20:17:22.000 361    13981.75  115.88   54912.48  88888.00
2020-12-26 20:17:23.000 361    13981.83  115.98   54912.47  88888.00
2020-12-26 20:17:24.000 361    13981.94  115.99   54912.49  88888.00
2020-12-26 20:17:25.000 361    13982.05  116.04   54912.51  88888.00
2020-12-26 20:17:26.000 361    13982.62  116.42   54912.45  88888.00
2020-12-26 20:17:27.000 361    13982.79  117.01   54911.63  88888.00
2020-12-26 20:17:28.000 361    13982.43  116.26   54912.32  88888.00
2020-12-26 20:17:29.000 361    13982.28  116.47   54912.41  88888.00
2020-12-26 20:17:30.000 361    13982.16  116.25   54912.52  88888.00
2020-12-26 20:17:31.000 361    13982.18  116.27   54912.40  88888.00
2020-12-26 20:17:32.000 361    13985.19  119.48   54909.34  88888.00
2020-12-26 20:17:33.000 361    13982.62  116.60   54912.53  88888.00
2020-12-26 20:17:34.000 361    13982.26  116.52   54912.13  88888.00
2020-12-26 20:17:35.000 361    13984.98  119.41   54909.25  88888.00
2020-12-26 20:17:36.000 361    13981.94  116.61   54912.40  88888.00
2020-12-26 20:17:37.000 361    13981.96  116.41   54912.30  88888.00
2020-12-26 20:17:38.000 361    13981.82  116.39   54912.28  88888.00
2020-12-26 20:17:39.000 361    13982.13  116.66   54912.42  88888.00
2020-12-26 20:17:40.000 361    13982.14  116.65   54912.17  88888.00
2020-12-26 20:17:41.000 361    13984.95  119.63   54909.16  88888.00
2020-12-26 20:17:42.000 361    13984.98  119.61   54908.99  88888.00
2020-12-26 20:17:43.000 361    13981.91  116.59   54912.10  88888.00
2020-12-26 20:17:44.000 361    13981.59  116.42   54912.37  88888.00
2020-12-26 20:17:45.000 361    13981.98  116.37   54912.33  88888.00
2020-12-26 20:17:46.000 361    13981.99  116.47   54912.27  88888.00
2020-12-26 20:17:47.000 361    13981.78  116.26   54912.43  88888.00
2020-12-26 20:17:48.000 361    13982.53  117.05   54911.91  88888.00
2020-12-26 20:17:49.000 361    13981.69  116.17   54912.40  88888.00
2020-12-26 20:17:50.000 361    13981.68  116.21   54912.29  88888.00
2020-12-26 20:17:51.000 361    13982.12  116.59   54912.25  88888.00
2020-12-26 20:17:52.000 361    13981.97  116.38   54912.28  88888.00
2020-12-26 20:17:53.000 361    13981.90  116.42   54912.36  88888.00
2020-12-26 20:17:54.000 361    13981.98  116.55   54912.08  88888.00
2020-12-26 20:17:55.000 361    13981.63  116.36   54912.26  88888.00
2020-12-26 20:17:56.000 361    13981.75  116.38   54912.24  88888.00
2020-12-26 20:17:57.000 361    13981.83  116.45   54912.18  88888.00
2020-12-26 20:17:58.000 361    13982.37  116.67   54912.22  88888.00
2020-12-26 20:17:59.000 361    13982.06  116.42   54912.05  88888.00
2020-12-26 20:18:00.000 361    13982.02  116.57   54911.98  88888.00
2020-12-26 20:18:01.000 361    13981.82  116.72   54912.13  88888.00
2020-12-26 20:18:02.000 361    13982.17  116.83   54911.90  88888.00
2020-12-26 20:18:03.000 361    13981.82  116.31   54912.27  88888.00
2020-12-26 20:18:04.000 361    13982.77  117.03   54911.89  88888.00
2020-12-26 20:18:05.000 361    13982.37  116.86   54912.20  88888.00
2020-12-26 20:18:06.000 361    13981.79  116.51   54912.15  88888.00
2020-12-26 20:18:07.000 361    13982.11  116.81   54911.98  88888.00
2020-12-26 20:18:08.000 361    13985.10  119.77   54909.00  88888.00
2020-12-26 20:18:09.000 361    13982.95  117.40   54911.67  88888.00
2020-12-26 20:18:10.000 361    13982.23  116.95   54912.03  88888.00
2020-12-26 20:18:11.000 361    13982.27  116.82   54911.96  88888.00
2020-12-26 20:18:12.000 361    13982.04  116.71   54912.02  88888.00
2020-12-26 20:18:13.000 361    13985.22  119.94   54908.84  88888.00
2020-12-26 20:18:14.000 361    13982.13  116.85   54911.95  88888.00
2020-12-26 20:18:15.000 361    13982.32  116.91   54911.99  88888.00
2020-12-26 20:18:16.000 361    13982.82  117.17   54911.88  88888.00
2020-12-26 20:18:17.000 361    13982.54  116.94   54912.03  88888.00
2020-12-26 20:18:18.000 361    13982.71  116.90   54911.86  88888.00
2020-12-26 20:18:19.000 361    13982.38  116.68   54912.01  88888.00
2020-12-26 20:18:20.000 361    13982.30  116.58   54912.19  88888.00
2020-12-26 20:18:21.000 361    13985.60  120.48   54907.67  88888.00
2020-12-26 20:18:22.000 361    13984.28  118.06   54910.51  88888.00
2020-12-26 20:18:23.000 361    13982.82  116.73   54911.85  88888.00
2020-12-26 20:18:24.000 361    13982.81  116.51   54911.93  88888.00
2020-12-26 20:18:25.000 361    13982.13  116.37   54911.98  88888.00
2020-12-26 20:18:26.000 361    13982.20  116.17   54911.98  88888.00
2020-12-26 20:18:27.000 361    13985.38  119.71   54908.62  88888.00
2020-12-26 20:18:28.000 361    13982.23  116.52   54911.99  88888.00
2020-12-26 20:18:29.000 361    13982.73  116.77   54911.98  88888.00
2020-12-26 20:18:30.000 361    13982.72  116.74   54911.96  88888.00
2020-12-26 20:18:31.000 361    13982.22  116.56   54912.00  88888.00
2020-12-26 20:18:32.000 361    13982.24  116.58   54912.11  88888.00
2020-12-26 20:18:33.000 361    13982.18  116.50   54912.08  88888.00
2020-12-26 20:18:34.000 361    13982.23  116.61   54912.02  88888.00
2020-12-26 20:18:35.000 361    13982.36  116.65   54912.05  88888.00
2020-12-26 20:18:36.000 361    13982.78  116.89   54911.91  88888.00
2020-12-26 20:18:37.000 361    13982.27  116.63   54912.16  88888.00
2020-12-26 20:18:38.000 361    13982.35  116.87   54912.06  88888.00
2020-12-26 20:18:39.000 361    13982.70  116.98   54912.00  88888.00
2020-12-26 20:18:40.000 361    13982.77  116.97   54911.97  88888.00
2020-12-26 20:18:41.000 361    13983.33  117.29   54911.60  88888.00
2020-12-26 20:18:42.000 361    13982.89  116.98   54911.97  88888.00
2020-12-26 20:18:43.000 361    13983.07  117.09   54911.76  88888.00
2020-12-26 20:18:44.000 361    13986.06  120.30   54908.62  88888.00
2020-12-26 20:18:45.000 361    13983.14  116.94   54911.80  88888.00
2020-12-26 20:18:46.000 361    13983.05  117.17   54911.66  88888.00
2020-12-26 20:18:47.000 361    13982.98  117.07   54911.98  88888.00
2020-12-26 20:18:48.000 361    13983.73  117.48   54911.79  88888.00
2020-12-26 20:18:49.000 361    13983.32  117.05   54911.88  88888.00
2020-12-26 20:18:50.000 361    13983.32  117.31   54912.05  88888.00
2020-12-26 20:18:51.000 361    13983.20  117.03   54911.91  88888.00
2020-12-26 20:18:52.000 361    13983.24  117.18   54911.95  88888.00
2020-12-26 20:18:53.000 361    13983.04  116.89   54912.12  88888.00
2020-12-26 20:18:54.000 361    13986.80  120.51   54908.58  88888.00
2020-12-26 20:18:55.000 361    13983.11  116.95   54912.02  88888.00
2020-12-26 20:18:56.000 361    13983.28  117.29   54911.91  88888.00
2020-12-26 20:18:57.000 361    13983.05  116.91   54912.08  88888.00
2020-12-26 20:18:58.000 361    13983.39  117.03   54911.89  88888.00
2020-12-26 20:18:59.000 361    13982.98  116.85   54911.93  88888.00
2020-12-26 20:19:00.000 361    13986.38  120.24   54908.90  88888.00
2020-12-26 20:19:01.000 361    13983.39  116.95   54912.08  88888.00
2020-12-26 20:19:02.000 361    13982.95  116.69   54912.12  88888.00
2020-12-26 20:19:03.000 361    13982.97  116.74   54912.25  88888.00
2020-12-26 20:19:04.000 361    13983.44  117.12   54911.86  88888.00
2020-12-26 20:19:05.000 361    13982.86  116.70   54912.18  88888.00
2020-12-26 20:19:06.000 361    13983.55  117.04   54911.89  88888.00
2020-12-26 20:19:07.000 361    13982.96  116.74   54912.12  88888.00
2020-12-26 20:19:08.000 361    13983.16  116.77   54912.09  88888.00
2020-12-26 20:19:09.000 361    13982.80  116.59   54912.34  88888.00
2020-12-26 20:19:10.000 361    13983.16  116.82   54912.06  88888.00
2020-12-26 20:19:11.000 361    13983.06  116.74   54912.01  88888.00
2020-12-26 20:19:12.000 361    13982.74  116.41   54912.29  88888.00
2020-12-26 20:19:13.000 361    13983.28  116.79   54912.10  88888.00
2020-12-26 20:19:14.000 361    13983.03  116.77   54912.08  88888.00
2020-12-26 20:19:15.000 361    13982.79  116.56   54912.16  88888.00
2020-12-26 20:19:16.000 361    13985.87  119.78   54909.12  88888.00
2020-12-26 20:19:17.000 361    13982.73  116.66   54912.07  88888.00
2020-12-26 20:19:18.000 361    13982.72  116.63   54912.17  88888.00
2020-12-26 20:19:19.000 361    13983.11  116.80   54912.27  88888.00
2020-12-26 20:19:20.000 361    13982.88  116.70   54912.18  88888.00
2020-12-26 20:19:21.000 361    13985.83  120.06   54908.87  88888.00
2020-12-26 20:19:22.000 361    13982.85  116.83   54912.01  88888.00
2020-12-26 20:19:23.000 361    13982.79  117.02   54911.87  88888.00
2020-12-26 20:19:24.000 361    13982.85  116.89   54912.10  88888.00
2020-12-26 20:19:25.000 361    13982.86  116.96   54911.95  88888.00
2020-12-26 20:19:26.000 361    13983.14  117.13   54911.94  88888.00
2020-12-26 20:19:27.000 361    13983.03  117.03   54912.13  88888.00
2020-12-26 20:19:28.000 361    13983.02  117.21   54911.94  88888.00
2020-12-26 20:19:29.000 361    13983.11  116.97   54911.99  88888.00
2020-12-26 20:19:30.000 361    13982.99  117.07   54912.14  88888.00
2020-12-26 20:19:31.000 361    13983.72  117.29   54911.96  88888.00
2020-12-26 20:19:32.000 361    13983.50  117.05   54912.12  88888.00
2020-12-26 20:19:33.000 361    13983.41  117.11   54912.18  88888.00
2020-12-26 20:19:34.000 361    13983.17  116.96   54912.04  88888.00
2020-12-26 20:19:35.000 361    13983.02  116.96   54912.13  88888.00
2020-12-26 20:19:36.000 361    13983.56  117.24   54911.94  88888.00
2020-12-26 20:19:37.000 361    13984.34  117.88   54911.21  88888.00
2020-12-26 20:19:38.000 361    13983.83  117.29   54912.10  88888.00
2020-12-26 20:19:39.000 361    13983.70  117.28   54912.06  88888.00
2020-12-26 20:19:40.000 361    13983.35  117.00   54912.12  88888.00
2020-12-26 20:19:41.000 361    13983.30  116.97   54912.33  88888.00
2020-12-26 20:19:42.000 361    13983.18  116.73   54912.39  88888.00
2020-12-26 20:19:43.000 361    13983.28  116.79   54912.30  88888.00
2020-12-26 20:19:44.000 361    13983.83  117.04   54912.18  88888.00
2020-12-26 20:19:45.000 361    13983.51  117.01   54911.83  88888.00
2020-12-26 20:19:46.000 361    13986.50  120.24   54908.84  88888.00
2020-12-26 20:19:47.000 361    13983.29  116.92   54912.24  88888.00
2020-12-26 20:19:48.000 361    13983.20  116.80   54912.28  88888.00
2020-12-26 20:19:49.000 361    13983.48  116.99   54912.05  88888.00
2020-12-26 20:19:50.000 361    13983.10  116.78   54912.36  88888.00
2020-12-26 20:19:51.000 361    13983.36  116.92   54912.31  88888.00
2020-12-26 20:19:52.000 361    13986.54  120.21   54909.13  88888.00
2020-12-26 20:19:53.000 361    13983.31  117.07   54912.31  88888.00
2020-12-26 20:19:54.000 361    13983.22  117.08   54912.26  88888.00
2020-12-26 20:19:55.000 361    13983.22  116.92   54912.37  88888.00
2020-12-26 20:19:56.000 361    13983.79  117.07   54912.23  88888.00
2020-12-26 20:19:57.000 361    13983.39  117.02   54912.14  88888.00
2020-12-26 20:19:58.000 361    13983.97  117.98   54911.48  88888.00
2020-12-26 20:19:59.000 361    13983.22  116.96   54912.26  88888.00
2020-12-26 20:20:00.000 361    13983.25  116.83   54912.38  88888.00
2020-12-26 20:20:01.000 361    13985.37  119.13   54909.10  88888.00
2020-12-26 20:20:02.000 361    13986.85  120.20   54909.01  88888.00
2020-12-26 20:20:03.000 361    13983.93  118.00   54911.26  88888.00
2020-12-26 20:20:04.000 361    13983.51  116.83   54912.02  88888.00
2020-12-26 20:20:05.000 361    13989.02  122.99   54905.87  88888.00
2020-12-26 20:20:06.000 361    13983.19  116.84   54912.01  88888.00
2020-12-26 20:20:07.000 361    13988.27  121.75   54907.53  88888.00
2020-12-26 20:20:08.000 361    13983.27  116.59   54912.25  88888.00
2020-12-26 20:20:09.000 361    13983.72  116.76   54912.17  88888.00
2020-12-26 20:20:10.000 361    13983.40  116.27   54912.49  88888.00
2020-12-26 20:20:11.000 361    13983.54  116.34   54911.97  88888.00
2020-12-26 20:20:12.000 361    13983.51  116.31   54912.39  88888.00
2020-12-26 20:20:13.000 361    13986.55  119.45   54909.00  88888.00
2020-12-26 20:20:14.000 361    13983.38  116.11   54912.33  88888.00
2020-12-26 20:20:15.000 361    13983.27  116.01   54912.67  88888.00
2020-12-26 20:20:16.000 361    13983.69  116.21   54912.30  88888.00
2020-12-26 20:20:17.000 361    13983.55  116.29   54912.11  88888.00
2020-12-26 20:20:18.000 361    13983.21  115.94   54912.42  88888.00
2020-12-26 20:20:19.000 361    13984.06  116.81   54911.55  88888.00
2020-12-26 20:20:20.000 361    13983.31  115.87   54912.39  88888.00
2020-12-26 20:20:21.000 361    13984.10  116.39   54912.13  88888.00
2020-12-26 20:20:22.000 361    13983.55  115.94   54912.51  88888.00
2020-12-26 20:20:23.000 361    13983.43  116.04   54912.33  88888.00
2020-12-26 20:20:24.000 361    13983.44  115.88   54912.55  88888.00
2020-12-26 20:20:25.000 361    13983.33  115.70   54912.60  88888.00
2020-12-26 20:20:26.000 361    13983.68  116.12   54912.27  88888.00
2020-12-26 20:20:27.000 361    13984.31  116.34   54912.19  88888.00
2020-12-26 20:20:28.000 361    13984.38  116.34   54912.28  88888.00
2020-12-26 20:20:29.000 361    13983.97  116.21   54912.35  88888.00
2020-12-26 20:20:30.000 361    13983.76  116.12   54912.40  88888.00
2020-12-26 20:20:31.000 361    13983.84  116.15   54912.38  88888.00
2020-12-26 20:20:32.000 361    13986.93  119.29   54909.23  88888.00
2020-12-26 20:20:33.000 361    13984.02  116.22   54912.50  88888.00
2020-12-26 20:20:34.000 361    13984.41  116.51   54912.46  88888.00
2020-12-26 20:20:35.000 361    13984.14  116.15   54912.63  88888.00
2020-12-26 20:20:36.000 361    13984.16  116.40   54912.52  88888.00
2020-12-26 20:20:37.000 361    13984.20  116.58   54912.34  88888.00
2020-12-26 20:20:38.000 361    13987.22  119.88   54909.20  88888.00
2020-12-26 20:20:39.000 361    13984.20  116.45   54912.54  88888.00
2020-12-26 20:20:40.000 361    13984.15  116.55   54912.50  88888.00
2020-12-26 20:20:41.000 361    13984.91  116.84   54912.40  88888.00
2020-12-26 20:20:42.000 361    13984.29  116.50   54912.62  88888.00
2020-12-26 20:20:43.000 361    13984.26  116.59   54912.63  88888.00
2020-12-26 20:20:44.000 361    13984.30  116.58   54912.70  88888.00
2020-12-26 20:20:45.000 361    13984.11  116.43   54912.74  88888.00
2020-12-26 20:20:46.000 361    13984.29  116.48   54912.79  88888.00
2020-12-26 20:20:47.000 361    13984.47  116.67   54912.73  88888.00
2020-12-26 20:20:48.000 361    13985.41  118.23   54910.59  88888.00
2020-12-26 20:20:49.000 361    13987.48  119.91   54909.41  88888.00
2020-12-26 20:20:50.000 361    13984.41  116.63   54912.48  88888.00
2020-12-26 20:20:51.000 361    13984.23  116.57   54912.64  88888.00
2020-12-26 20:20:52.000 361    13984.92  116.78   54912.63  88888.00
2020-12-26 20:20:53.000 361    13984.82  116.95   54912.51  88888.00
2020-12-26 20:20:54.000 361    13987.93  119.95   54909.26  88888.00
2020-12-26 20:20:55.000 361    13984.32  116.53   54912.63  88888.00
2020-12-26 20:20:56.000 361    13984.48  116.40   54912.90  88888.00
2020-12-26 20:20:57.000 361    13984.19  116.35   54912.71  88888.00
2020-12-26 20:20:58.000 361    13984.48  116.32   54912.77  88888.00
2020-12-26 20:20:59.000 361    13985.07  116.57   54912.55  88888.00
2020-12-26 20:21:00.000 361    13984.62  116.36   54912.73  88888.00
2020-12-26 20:21:01.000 361    13984.79  116.41   54912.50  88888.00
2020-12-26 20:21:02.000 361    13984.55  116.29   54912.82  88888.00
2020-12-26 20:21:03.000 361    13984.42  116.41   54912.68  88888.00
2020-12-26 20:21:04.000 361    13984.77  116.70   54912.50  88888.00
2020-12-26 20:21:05.000 361    13984.88  116.51   54912.79  88888.00
2020-12-26 20:21:06.000 361    13984.98  116.71   54912.67  88888.00
2020-12-26 20:21:07.000 361    13984.39  116.30   54912.79  88888.00
2020-12-26 20:21:08.000 361    13984.45  116.35   54912.88  88888.00
2020-12-26 20:21:09.000 361    13987.44  119.55   54909.49  88888.00
2020-12-26 20:21:10.000 361    13984.54  116.49   54912.84  88888.00
2020-12-26 20:21:11.000 361    13984.21  116.48   54912.63  88888.00
2020-12-26 20:21:12.000 361    13984.51  116.42   54912.74  88888.00
2020-12-26 20:21:13.000 361    13984.53  116.61   54912.80  88888.00
2020-12-26 20:21:14.000 361    13984.65  116.85   54912.52  88888.00
2020-12-26 20:21:15.000 361    13984.23  116.60   54912.83  88888.00
2020-12-26 20:21:16.000 361    13984.57  116.62   54912.66  88888.00
2020-12-26 20:21:17.000 361    13985.22  117.06   54912.34  88888.00
2020-12-26 20:21:18.000 361    13984.85  116.70   54912.87  88888.00
2020-12-26 20:21:19.000 361    13988.05  120.14   54909.38  88888.00
2020-12-26 20:21:20.000 361    13984.53  116.77   54912.74  88888.00
2020-12-26 20:21:21.000 361    13984.54  116.93   54912.74  88888.00
2020-12-26 20:21:22.000 361    13984.55  116.84   54912.66  88888.00
2020-12-26 20:21:23.000 361    13984.74  117.08   54912.54  88888.00
2020-12-26 20:21:24.000 361    13988.52  120.42   54909.27  88888.00
2020-12-26 20:21:25.000 361    13984.92  117.07   54912.76  88888.00
2020-12-26 20:21:26.000 361    13984.56  116.79   54912.81  88888.00
2020-12-26 20:21:27.000 361    13984.47  116.70   54912.92  88888.00
2020-12-26 20:21:28.000 361    13984.77  116.88   54912.57  88888.00
2020-12-26 20:21:29.000 361    13984.77  116.99   54912.77  88888.00
2020-12-26 20:21:30.000 361    13985.11  117.26   54912.75  88888.00
2020-12-26 20:21:31.000 361    13985.09  117.08   54912.78  88888.00
2020-12-26 20:21:32.000 361    13984.85  117.16   54912.82  88888.00
2020-12-26 20:21:33.000 361    13984.50  117.11   54912.89  88888.00
2020-12-26 20:21:34.000 361    13984.62  117.12   54912.87  88888.00
2020-12-26 20:21:35.000 361    13984.69  117.24   54912.58  88888.00
2020-12-26 20:21:36.000 361    13984.75  117.45   54912.43  88888.00
2020-12-26 20:21:37.000 361    13984.83  117.45   54912.38  88888.00
2020-12-26 20:21:38.000 361    13984.68  117.49   54912.53  88888.00
2020-12-26 20:21:39.000 361    13984.43  117.22   54912.55  88888.00
2020-12-26 20:21:40.000 361    13984.39  117.28   54912.78  88888.00
2020-12-26 20:21:41.000 361    13984.47  117.35   54912.66  88888.00
2020-12-26 20:21:42.000 361    13984.99  117.64   54912.40  88888.00
2020-12-26 20:21:43.000 361    13984.63  117.68   54912.48  88888.00
2020-12-26 20:21:44.000 361    13984.50  117.43   54912.48  88888.00
2020-12-26 20:21:45.000 361    13984.15  117.48   54912.68  88888.00
2020-12-26 20:21:46.000 361    13984.53  117.70   54912.45  88888.00
2020-12-26 20:21:47.000 361    13987.21  120.61   54909.20  88888.00
2020-12-26 20:21:48.000 361    13984.18  117.50   54912.45  88888.00
2020-12-26 20:21:49.000 361    13984.73  117.71   54912.46  88888.00
2020-12-26 20:21:50.000 361    13984.23  117.57   54912.64  88888.00
2020-12-26 20:21:51.000 361    13984.01  117.63   54912.48  88888.00
2020-12-26 20:21:52.000 361    13983.94  117.66   54912.46  88888.00
2020-12-26 20:21:53.000 361    13987.01  120.65   54909.30  88888.00
2020-12-26 20:21:54.000 361    13984.19  117.76   54912.24  88888.00
2020-12-26 20:21:55.000 361    13987.47  120.97   54909.14  88888.00
2020-12-26 20:21:56.000 361    13984.57  117.91   54912.38  88888.00
2020-12-26 20:21:57.000 361    13984.15  117.73   54912.22  88888.00
2020-12-26 20:21:58.000 361    13983.74  117.46   54912.40  88888.00
2020-12-26 20:21:59.000 361    13983.80  117.45   54912.39  88888.00
2020-12-26 20:22:00.000 361    13983.90  117.56   54912.18  88888.00
2020-12-26 20:22:01.000 361    13983.83  117.35   54912.36  88888.00
2020-12-26 20:22:02.000 361    13983.84  117.16   54912.43  88888.00
2020-12-26 20:22:03.000 361    13983.68  117.22   54912.39  88888.00
2020-12-26 20:22:04.000 361    13983.88  117.33   54912.24  88888.00
2020-12-26 20:22:05.000 361    13983.70  117.38   54912.08  88888.00
2020-12-26 20:22:06.000 361    13983.53  117.17   54912.32  88888.00
2020-12-26 20:22:07.000 361    13983.99  117.12   54912.35  88888.00
2020-12-26 20:22:08.000 361    13984.41  118.25   54911.02  88888.00
2020-12-26 20:22:09.000 361    13983.41  116.88   54912.39  88888.00
2020-12-26 20:22:10.000 361    13983.36  116.99   54912.37  88888.00
2020-12-26 20:22:11.000 361    13983.43  117.04   54912.24  88888.00
2020-12-26 20:22:12.000 361    13983.36  116.92   54912.41  88888.00
2020-12-26 20:22:13.000 361    13983.29  116.94   54912.19  88888.00
2020-12-26 20:22:14.000 361    13983.93  117.32   54912.13  88888.00
2020-12-26 20:22:15.000 361    13983.73  117.15   54912.12  88888.00
2020-12-26 20:22:16.000 361    13983.67  117.22   54912.13  88888.00
2020-12-26 20:22:17.000 361    13983.47  117.19   54912.27  88888.00
2020-12-26 20:22:18.000 361    13983.59  117.20   54912.03  88888.00
2020-12-26 20:22:19.000 361    13983.66  117.07   54912.18  88888.00
2020-12-26 20:22:20.000 361    13987.34  120.54   54908.73  88888.00
2020-12-26 20:22:21.000 361    13983.95  116.92   54912.14  88888.00
2020-12-26 20:22:22.000 361    13983.53  116.93   54911.87  88888.00
2020-12-26 20:22:23.000 361    13983.21  116.66   54912.28  88888.00
2020-12-26 20:22:24.000 361    13983.34  116.83   54912.13  88888.00
2020-12-26 20:22:25.000 361    13983.29  116.76   54912.09  88888.00
2020-12-26 20:22:26.000 361    13986.28  119.89   54908.83  88888.00
2020-12-26 20:22:27.000 361    13983.64  117.02   54911.93  88888.00
2020-12-26 20:22:28.000 361    13983.11  116.91   54911.97  88888.00
2020-12-26 20:22:29.000 361    13984.14  117.40   54911.65  88888.00
2020-12-26 20:22:30.000 361    13983.15  116.97   54911.91  88888.00
2020-12-26 20:22:31.000 361    13982.89  116.73   54912.20  88888.00
2020-12-26 20:22:32.000 361    13983.20  117.01   54912.01  88888.00
2020-12-26 20:22:33.000 361    13983.21  117.04   54911.97  88888.00
2020-12-26 20:22:34.000 361    13983.22  117.05   54912.06  88888.00
2020-12-26 20:22:35.000 361    13982.91  117.04   54911.94  88888.00
2020-12-26 20:22:36.000 361    13982.80  116.91   54911.89  88888.00
2020-12-26 20:22:37.000 361    13982.87  116.93   54911.98  88888.00
2020-12-26 20:22:38.000 361    13982.93  117.29   54911.74  88888.00
2020-12-26 20:22:39.000 361    13986.61  120.48   54908.65  88888.00
2020-12-26 20:22:40.000 361    13983.16  117.12   54911.90  88888.00
2020-12-26 20:22:41.000 361    13983.00  117.06   54911.70  88888.00
2020-12-26 20:22:42.000 361    13983.03  117.13   54911.79  88888.00
2020-12-26 20:22:43.000 361    13982.85  117.07   54911.97  88888.00
2020-12-26 20:22:44.000 361    13986.16  120.32   54908.58  88888.00
2020-12-26 20:22:45.000 361    13983.53  117.29   54912.12  88888.00
2020-12-26 20:22:46.000 361    13983.34  117.33   54911.85  88888.00
2020-12-26 20:22:47.000 361    13982.83  117.00   54911.92  88888.00
2020-12-26 20:22:48.000 361    13982.58  116.99   54912.07  88888.00
2020-12-26 20:22:49.000 361    13982.52  117.02   54912.04  88888.00
2020-12-26 20:22:50.000 361    13983.09  117.34   54911.80  88888.00
2020-12-26 20:22:51.000 361    13982.45  116.92   54912.03  88888.00
2020-12-26 20:22:52.000 361    13983.26  117.28   54911.78  88888.00
2020-12-26 20:22:53.000 361    13982.41  116.91   54911.92  88888.00
2020-12-26 20:22:54.000 361    13982.52  117.02   54911.80  88888.00
2020-12-26 20:22:55.000 361    13982.57  117.06   54911.86  88888.00
2020-12-26 20:22:56.000 361    13982.34  117.03   54911.84  88888.00
2020-12-26 20:22:57.000 361    13982.33  117.01   54911.81  88888.00
2020-12-26 20:22:58.000 361    13982.58  117.27   54911.73  88888.00
2020-12-26 20:22:59.000 361    13982.62  117.07   54911.57  88888.00
2020-12-26 20:23:00.000 361    13982.24  116.90   54911.74  88888.00
2020-12-26 20:23:01.000 361    13982.38  116.93   54911.58  88888.00
2020-12-26 20:23:02.000 361    13982.25  116.72   54911.59  88888.00
2020-12-26 20:23:03.000 361    13982.13  116.87   54911.76  88888.00
2020-12-26 20:23:04.000 361    13982.87  117.18   54911.78  88888.00
2020-12-26 20:23:05.000 361    13982.39  116.94   54911.58  88888.00
2020-12-26 20:23:06.000 361    13982.22  116.91   54911.70  88888.00
2020-12-26 20:23:07.000 361    13982.25  116.84   54911.80  88888.00
2020-12-26 20:23:08.000 361    13982.38  117.15   54911.32  88888.00
2020-12-26 20:23:09.000 361    13985.79  120.38   54908.31  88888.00
2020-12-26 20:23:10.000 361    13982.82  117.10   54911.71  88888.00
2020-12-26 20:23:11.000 361    13982.86  117.12   54911.71  88888.00
2020-12-26 20:23:12.000 361    13982.58  117.02   54911.74  88888.00
2020-12-26 20:23:13.000 361    13982.46  116.98   54911.66  88888.00
2020-12-26 20:23:14.000 361    13982.49  116.87   54911.69  88888.00
2020-12-26 20:23:15.000 361    13985.75  120.18   54908.32  88888.00
2020-12-26 20:23:16.000 361    13982.71  117.16   54911.49  88888.00
2020-12-26 20:23:17.000 361    13983.17  117.20   54911.43  88888.00
2020-12-26 20:23:18.000 361    13982.66  116.94   54911.65  88888.00
2020-12-26 20:23:19.000 361    13982.69  116.84   54911.62  88888.00
2020-12-26 20:23:20.000 361    13982.67  116.97   54911.74  88888.00
2020-12-26 20:23:21.000 361    13982.59  116.76   54911.77  88888.00
2020-12-26 20:23:22.000 361    13982.73  116.80   54911.78  88888.00
2020-12-26 20:23:23.000 361    13983.00  117.01   54911.61  88888.00
2020-12-26 20:23:24.000 361    13983.06  117.02   54911.66  88888.00
2020-12-26 20:23:25.000 361    13982.75  116.74   54911.78  88888.00
2020-12-26 20:23:26.000 361    13982.88  116.94   54911.77  88888.00
2020-12-26 20:23:27.000 361    13982.81  117.02   54911.60  88888.00
2020-12-26 20:23:28.000 361    13983.13  117.11   54911.31  88888.00
2020-12-26 20:23:29.000 361    13983.23  117.39   54911.60  88888.00
2020-12-26 20:23:30.000 361    13983.07  117.40   54911.69  88888.00
2020-12-26 20:23:31.000 361    13982.80  117.13   54911.66  88888.00
2020-12-26 20:23:32.000 361    13983.02  117.38   54911.66  88888.00
2020-12-26 20:23:33.000 361    13982.77  117.21   54911.69  88888.00
2020-12-26 20:23:34.000 361    13982.94  117.49   54911.61  88888.00
2020-12-26 20:23:35.000 361    13986.52  120.84   54908.40  88888.00
2020-12-26 20:23:36.000 361    13983.27  117.67   54911.60  88888.00
2020-12-26 20:23:37.000 361    13983.18  117.69   54911.53  88888.00
2020-12-26 20:23:38.000 361    13982.98  117.67   54911.61  88888.00
2020-12-26 20:23:39.000 361    13983.08  117.71   54911.37  88888.00
2020-12-26 20:23:40.000 361    13982.85  117.57   54911.49  88888.00
2020-12-26 20:23:41.000 361    13985.85  120.62   54908.44  88888.00
2020-12-26 20:23:42.000 361    13983.29  117.78   54911.59  88888.00
2020-12-26 20:23:43.000 361    13982.55  117.52   54911.69  88888.00
2020-12-26 20:23:44.000 361    13982.50  117.45   54911.76  88888.00
2020-12-26 20:23:45.000 361    13982.62  117.54   54911.72  88888.00
2020-12-26 20:23:46.000 361    13982.58  117.49   54911.58  88888.00
2020-12-26 20:23:47.000 361    13982.48  117.36   54911.78  88888.00
2020-12-26 20:23:48.000 361    13982.58  117.38   54911.65  88888.00
2020-12-26 20:23:49.000 361    13982.60  117.27   54911.66  88888.00
2020-12-26 20:23:50.000 361    13982.50  117.38   54911.49  88888.00
2020-12-26 20:23:51.000 361    13982.45  117.26   54911.54  88888.00
2020-12-26 20:23:52.000 361    13982.30  117.22   54911.46  88888.00
2020-12-26 20:23:53.000 361    13982.15  117.01   54911.61  88888.00
2020-12-26 20:23:54.000 361    13982.78  117.18   54911.49  88888.00
2020-12-26 20:23:55.000 361    13982.43  116.91   54911.66  88888.00
2020-12-26 20:23:56.000 361    13982.29  116.94   54911.60  88888.00
2020-12-26 20:23:57.000 361    13982.18  116.89   54911.98  88888.00
2020-12-26 20:23:58.000 361    13982.40  116.88   54911.49  88888.00
2020-12-26 20:23:59.000 361    13982.31  117.10   54911.41  88888.00
2020-12-26 20:24:00.000 361    13982.90  117.40   54911.26  88888.00
2020-12-26 20:24:01.000 361    13982.49  117.04   54911.41  88888.00
2020-12-26 20:24:02.000 361    13982.40  117.17   54911.36  88888.00
2020-12-26 20:24:03.000 361    13981.96  117.26   54911.54  88888.00
2020-12-26 20:24:04.000 361    13982.01  116.95   54911.54  88888.00
2020-12-26 20:24:05.000 361    13981.97  116.93   54911.56  88888.00
2020-12-26 20:24:06.000 361    13985.07  120.18   54908.43  88888.00
2020-12-26 20:24:07.000 361    13982.55  117.53   54911.42  88888.00
2020-12-26 20:24:08.000 361    13982.07  117.40   54911.44  88888.00
2020-12-26 20:24:09.000 361    13982.10  117.47   54911.39  88888.00
2020-12-26 20:24:10.000 361    13982.07  117.36   54911.69  88888.00
2020-12-26 20:24:11.000 361    13985.28  120.70   54908.15  88888.00
2020-12-26 20:24:12.000 361    13982.08  117.35   54911.51  88888.00
2020-12-26 20:24:13.000 361    13982.20  117.43   54911.51  88888.00
2020-12-26 20:24:14.000 361    13982.30  117.54   54911.36  88888.00
2020-12-26 20:24:15.000 361    13982.12  117.58   54911.39  88888.00
2020-12-26 20:24:16.000 361    13982.38  117.55   54911.42  88888.00
2020-12-26 20:24:17.000 361    13982.38  117.87   54911.37  88888.00
2020-12-26 20:24:18.000 361    13983.31  118.31   54910.71  88888.00
2020-12-26 20:24:19.000 361    13983.13  118.07   54911.14  88888.00
2020-12-26 20:24:20.000 361    13982.44  117.69   54911.35  88888.00
2020-12-26 20:24:21.000 361    13982.54  117.64   54911.22  88888.00
2020-12-26 20:24:22.000 361    13982.39  117.52   54911.31  88888.00
2020-12-26 20:24:23.000 361    13982.44  117.75   54911.34  88888.00
2020-12-26 20:24:24.000 361    13982.43  117.50   54911.46  88888.00
2020-12-26 20:24:25.000 361    13987.48  122.28   54907.03  88888.00
2020-12-26 20:24:26.000 361    13985.78  120.83   54908.23  88888.00
2020-12-26 20:24:27.000 361    13982.86  117.56   54911.41  88888.00
2020-12-26 20:24:28.000 361    13982.91  117.71   54911.17  88888.00
2020-12-26 20:24:29.000 361    13982.21  117.33   54911.50  88888.00
2020-12-26 20:24:30.000 361    13981.98  117.03   54911.53  88888.00
2020-12-26 20:24:31.000 361    13985.70  120.59   54908.12  88888.00
2020-12-26 20:24:32.000 361    13982.88  117.33   54911.43  88888.00
2020-12-26 20:24:33.000 361    13982.95  117.44   54910.77  88888.00
2020-12-26 20:24:34.000 361    13982.29  117.02   54911.42  88888.00
2020-12-26 20:24:35.000 361    13982.04  116.91   54911.54  88888.00
2020-12-26 20:24:36.000 361    13981.95  116.89   54911.71  88888.00
2020-12-26 20:24:37.000 361    13982.08  116.83   54911.58  88888.00
2020-12-26 20:24:38.000 361    13982.26  116.78   54911.57  88888.00
2020-12-26 20:24:39.000 361    13982.72  117.58   54910.99  88888.00
2020-12-26 20:24:40.000 361    13982.10  116.81   54911.58  88888.00
2020-12-26 20:24:41.000 361    13981.97  116.50   54911.65  88888.00
2020-12-26 20:24:42.000 361    13984.93  119.70   54908.43  88888.00
2020-12-26 20:24:43.000 361    13981.68  116.64   54911.56  88888.00
2020-12-26 20:24:44.000 361    13982.21  116.73   54911.52  88888.00
2020-12-26 20:24:45.000 361    13981.82  116.54   54911.64  88888.00
2020-12-26 20:24:46.000 361    13981.97  116.76   54911.55  88888.00
2020-12-26 20:24:47.000 361    13981.86  116.97   54911.36  88888.00
2020-12-26 20:24:48.000 361    13981.72  116.79   54911.60  88888.00
2020-12-26 20:24:49.000 361    13981.71  116.74   54911.53  88888.00
2020-12-26 20:24:50.000 361    13982.43  116.81   54911.69  88888.00
2020-12-26 20:24:51.000 361    13981.96  116.91   54911.64  88888.00
2020-12-26 20:24:52.000 361    13982.07  116.72   54911.59  88888.00
2020-12-26 20:24:53.000 361    13982.04  116.81   54911.56  88888.00
2020-12-26 20:24:54.000 361    13982.03  117.00   54911.20  88888.00
2020-12-26 20:24:55.000 361    13982.09  116.88   54911.50  88888.00
2020-12-26 20:24:56.000 361    13982.10  116.79   54911.67  88888.00
2020-12-26 20:24:57.000 361    13985.77  120.21   54908.44  88888.00
2020-12-26 20:24:58.000 361    13982.39  117.06   54911.53  88888.00
2020-12-26 20:24:59.000 361    13982.31  116.74   54911.74  88888.00
2020-12-26 20:25:00.000 361    13983.13  117.61   54910.58  88888.00
2020-12-26 20:25:01.000 361    13982.56  116.97   54911.66  88888.00
2020-12-26 20:25:02.000 361    13982.46  116.80   54911.69  88888.00
2020-12-26 20:25:03.000 361    13986.23  120.31   54908.38  88888.00
2020-12-26 20:25:04.000 361    13982.73  116.77   54911.71  88888.00
2020-12-26 20:25:05.000 361    13982.82  116.70   54911.69  88888.00
2020-12-26 20:25:06.000 361    13982.73  116.71   54911.73  88888.00
2020-12-26 20:25:07.000 361    13982.70  116.50   54911.58  88888.00
2020-12-26 20:25:08.000 361    13982.67  116.47   54911.76  88888.00
2020-12-26 20:25:09.000 361    13982.61  116.69   54911.71  88888.00
2020-12-26 20:25:10.000 361    13982.63  116.09   54911.83  88888.00
2020-12-26 20:25:11.000 361    13982.50  116.03   54911.91  88888.00
2020-12-26 20:25:12.000 361    13985.66  119.13   54908.86  88888.00
2020-12-26 20:25:13.000 361    13982.34  115.77   54912.00  88888.00
2020-12-26 20:25:14.000 361    13982.39  115.77   54911.94  88888.00
2020-12-26 20:25:15.000 361    13982.92  116.15   54911.82  88888.00
2020-12-26 20:25:16.000 361    13982.31  115.65   54911.98  88888.00
2020-12-26 20:25:17.000 361    13985.43  119.00   54908.75  88888.00
2020-12-26 20:25:18.000 361    13982.02  115.37   54912.02  88888.00
2020-12-26 20:25:19.000 361    13981.91  115.44   54912.03  88888.00
2020-12-26 20:25:20.000 361    13981.91  115.59   54912.02  88888.00
2020-12-26 20:25:21.000 361    13981.86  115.50   54911.92  88888.00
2020-12-26 20:25:22.000 361    13982.37  115.79   54911.77  88888.00
2020-12-26 20:25:23.000 361    13982.09  115.69   54911.74  88888.00
2020-12-26 20:25:24.000 361    13981.98  115.58   54911.76  88888.00
2020-12-26 20:25:25.000 361    13981.89  115.48   54911.92  88888.00
2020-12-26 20:25:26.000 361    13982.01  115.84   54911.59  88888.00
2020-12-26 20:25:27.000 361    13981.86  115.57   54911.81  88888.00
2020-12-26 20:25:28.000 361    13982.46  115.72   54911.96  88888.00
2020-12-26 20:25:29.000 361    13981.78  115.23   54912.08  88888.00
2020-12-26 20:25:30.000 361    13982.10  115.47   54911.92  88888.00
2020-12-26 20:25:31.000 361    13982.10  115.52   54911.95  88888.00
2020-12-26 20:25:32.000 361    13982.19  115.57   54911.87  88888.00
2020-12-26 20:25:33.000 361    13985.21  118.70   54908.72  88888.00
2020-12-26 20:25:34.000 361    13982.41  115.72   54911.85  88888.00
2020-12-26 20:25:35.000 361    13982.41  115.67   54911.88  88888.00
2020-12-26 20:25:36.000 361    13982.59  115.80   54911.89  88888.00
2020-12-26 20:25:37.000 361    13982.48  115.80   54911.93  88888.00
2020-12-26 20:25:38.000 361    13985.84  119.00   54908.64  88888.00
2020-12-26 20:25:39.000 361    13982.81  115.83   54911.50  88888.00
2020-12-26 20:25:40.000 361    13983.42  116.33   54911.74  88888.00
2020-12-26 20:25:41.000 361    13982.90  115.73   54911.81  88888.00
2020-12-26 20:25:42.000 361    13983.02  115.93   54911.95  88888.00
2020-12-26 20:25:43.000 361    13986.24  119.26   54908.70  88888.00
2020-12-26 20:25:44.000 361    13983.20  116.11   54911.83  88888.00
2020-12-26 20:25:45.000 361    13983.22  116.02   54911.86  88888.00
2020-12-26 20:25:46.000 361    13983.73  116.22   54911.85  88888.00
2020-12-26 20:25:47.000 361    13983.55  116.06   54911.83  88888.00
2020-12-26 20:25:48.000 361    13986.56  119.09   54908.59  88888.00
2020-12-26 20:25:49.000 361    13983.61  116.18   54911.78  88888.00
2020-12-26 20:25:50.000 361    13983.51  116.00   54911.78  88888.00
2020-12-26 20:25:51.000 361    13983.52  116.02   54911.74  88888.00
2020-12-26 20:25:52.000 361    13983.36  115.84   54911.94  88888.00
2020-12-26 20:25:53.000 361    13985.47  118.28   54909.49  88888.00
2020-12-26 20:25:54.000 361    13986.45  118.98   54908.76  88888.00
2020-12-26 20:25:55.000 361    13983.43  115.89   54911.88  88888.00
2020-12-26 20:25:56.000 361    13983.36  115.58   54912.19  88888.00
2020-12-26 20:25:57.000 361    13983.35  115.70   54912.08  88888.00
2020-12-26 20:25:58.000 361    13983.33  115.66   54912.14  88888.00
2020-12-26 20:25:59.000 361    13986.65  119.15   54908.75  88888.00
2020-12-26 20:26:00.000 361    13983.50  115.66   54912.17  88888.00
2020-12-26 20:26:01.000 361    13983.24  115.46   54912.05  88888.00
2020-12-26 20:26:02.000 361    13983.24  115.72   54912.01  88888.00
2020-12-26 20:26:03.000 361    13983.19  115.42   54912.13  88888.00
2020-12-26 20:26:04.000 361    13983.08  115.33   54912.19  88888.00
2020-12-26 20:26:05.000 361    13984.01  116.08   54911.80  88888.00
2020-12-26 20:26:06.000 361    13983.09  115.22   54912.22  88888.00
2020-12-26 20:26:07.000 361    13983.21  115.49   54911.99  88888.00
2020-12-26 20:26:08.000 361    13983.01  115.55   54911.99  88888.00
2020-12-26 20:26:09.000 361    13982.73  115.18   54912.28  88888.00
2020-12-26 20:26:10.000 361    13983.01  115.50   54912.26  88888.00
2020-12-26 20:26:11.000 361    13983.35  115.67   54912.10  88888.00
2020-12-26 20:26:12.000 361    13983.38  115.71   54911.90  88888.00
2020-12-26 20:26:13.000 361    13983.15  115.46   54912.19  88888.00
2020-12-26 20:26:14.000 361    13982.68  115.82   54911.79  88888.00
2020-12-26 20:26:15.000 361    13982.79  115.54   54912.10  88888.00
2020-12-26 20:26:16.000 361    13983.03  115.55   54912.20  88888.00
2020-12-26 20:26:17.000 361    13983.19  115.67   54912.09  88888.00
2020-12-26 20:26:18.000 361    13983.75  115.96   54911.89  88888.00
2020-12-26 20:26:19.000 361    13986.13  118.78   54908.82  88888.00
2020-12-26 20:26:20.000 361    13983.16  115.75   54912.10  88888.00
2020-12-26 20:26:21.000 361    13983.06  115.64   54912.00  88888.00
2020-12-26 20:26:22.000 361    13983.15  115.59   54912.20  88888.00
2020-12-26 20:26:23.000 361    13983.40  115.64   54912.04  88888.00
2020-12-26 20:26:24.000 361    13986.58  118.77   54908.85  88888.00
2020-12-26 20:26:25.000 361    13983.81  115.89   54912.01  88888.00
2020-12-26 20:26:26.000 361    13983.72  115.71   54912.12  88888.00
2020-12-26 20:26:27.000 361    13983.44  115.54   54912.14  88888.00
2020-12-26 20:26:28.000 361    13983.46  115.82   54912.18  88888.00
2020-12-26 20:26:29.000 361    13986.77  118.99   54908.79  88888.00
2020-12-26 20:26:30.000 361    13984.12  115.94   54911.93  88888.00
2020-12-26 20:26:31.000 361    13984.00  116.00   54911.82  88888.00
2020-12-26 20:26:32.000 361    13983.75  115.93   54911.80  88888.00
2020-12-26 20:26:33.000 361    13983.84  115.98   54911.82  88888.00
2020-12-26 20:26:34.000 361    13983.79  115.93   54911.86  88888.00
2020-12-26 20:26:35.000 361    13983.49  115.86   54912.10  88888.00
2020-12-26 20:26:36.000 361    13984.80  116.36   54911.80  88888.00
2020-12-26 20:26:37.000 361    13984.05  116.11   54911.93  88888.00
2020-12-26 20:26:38.000 361    13983.64  115.81   54912.06  88888.00
2020-12-26 20:26:39.000 361    13983.56  115.93   54911.91  88888.00
2020-12-26 20:26:40.000 361    13983.33  115.90   54911.98  88888.00
2020-12-26 20:26:41.000 361    13983.45  115.99   54911.84  88888.00
2020-12-26 20:26:42.000 361    13986.55  119.32   54908.68  88888.00
2020-12-26 20:26:43.000 361    13983.64  116.19   54912.05  88888.00
2020-12-26 20:26:44.000 361    13983.43  116.25   54912.01  88888.00
2020-12-26 20:26:45.000 361    13983.15  116.11   54912.07  88888.00
2020-12-26 20:26:46.000 361    13983.20  116.27   54912.02  88888.00
2020-12-26 20:26:47.000 361    13983.02  116.22   54912.03  88888.00
2020-12-26 20:26:48.000 361    13986.20  119.46   54908.81  88888.00
2020-12-26 20:26:49.000 361    13984.19  117.00   54911.07  88888.00
2020-12-26 20:26:50.000 361    13983.51  116.44   54911.81  88888.00
2020-12-26 20:26:51.000 361    13983.05  116.26   54911.99  88888.00
2020-12-26 20:26:52.000 361    13983.03  116.16   54911.88  88888.00
2020-12-26 20:26:53.000 361    13982.81  116.06   54912.09  88888.00
2020-12-26 20:26:54.000 361    13982.95  116.17   54911.84  88888.00
2020-12-26 20:26:55.000 361    13983.32  116.22   54911.96  88888.00
2020-12-26 20:26:56.000 361    13982.76  116.03   54911.82  88888.00
2020-12-26 20:26:57.000 361    13982.62  115.84   54912.04  88888.00
2020-12-26 20:26:58.000 361    13982.94  116.31   54911.76  88888.00
2020-12-26 20:26:59.000 361    13982.73  116.13   54911.87  88888.00
2020-12-26 20:27:00.000 361    13982.47  116.14   54911.88  88888.00
2020-12-26 20:27:01.000 361    13983.09  116.24   54911.70  88888.00
2020-12-26 20:27:02.000 361    13983.16  116.51   54911.55  88888.00
2020-12-26 20:27:03.000 361    13982.72  116.33   54911.65  88888.00
2020-12-26 20:27:04.000 361    13982.22  116.01   54911.78  88888.00
2020-12-26 20:27:05.000 361    13982.03  116.00   54911.92  88888.00
2020-12-26 20:27:06.000 361    13982.29  116.31   54911.74  88888.00
2020-12-26 20:27:07.000 361    13982.13  116.25   54911.83  88888.00
2020-12-26 20:27:08.000 361    13982.66  116.42   54911.83  88888.00
2020-12-26 20:27:09.000 361    13982.49  116.38   54911.57  88888.00
2020-12-26 20:27:10.000 361    13983.15  117.15   54911.09  88888.00
2020-12-26 20:27:11.000 361    13981.97  116.18   54911.81  88888.00
2020-12-26 20:27:12.000 361    13982.09  116.37   54911.49  88888.00
2020-12-26 20:27:13.000 361    13985.28  119.56   54908.33  88888.00
2020-12-26 20:27:14.000 361    13982.58  116.48   54911.56  88888.00
2020-12-26 20:27:15.000 361    13982.56  116.68   54911.58  88888.00
2020-12-26 20:27:16.000 361    13982.27  116.39   54911.72  88888.00
2020-12-26 20:27:17.000 361    13982.26  116.52   54911.53  88888.00
2020-12-26 20:27:18.000 361    13985.32  119.81   54908.11  88888.00
2020-12-26 20:27:19.000 361    13982.29  116.59   54911.49  88888.00
2020-12-26 20:27:20.000 361    13982.08  116.62   54911.37  88888.00
2020-12-26 20:27:21.000 361    13982.24  116.57   54911.69  88888.00
2020-12-26 20:27:22.000 361    13982.08  116.57   54911.61  88888.00
2020-12-26 20:27:23.000 361    13982.04  116.46   54911.70  88888.00
2020-12-26 20:27:24.000 361    13982.35  116.52   54911.58  88888.00
2020-12-26 20:27:25.000 361    13981.97  116.11   54911.76  88888.00
2020-12-26 20:27:26.000 361    13982.53  116.45   54911.61  88888.00
2020-12-26 20:27:27.000 361    13982.38  116.37   54911.50  88888.00
2020-12-26 20:27:28.000 361    13982.10  116.18   54911.72  88888.00
2020-12-26 20:27:29.000 361    13981.91  116.17   54911.64  88888.00
2020-12-26 20:27:30.000 361    13981.90  116.03   54911.65  88888.00
2020-12-26 20:27:31.000 361    13982.20  116.38   54911.47  88888.00
2020-12-26 20:27:32.000 361    13981.75  115.94   54911.74  88888.00
2020-12-26 20:27:33.000 361    13982.19  116.05   54911.56  88888.00
2020-12-26 20:27:34.000 361    13981.77  115.65   54911.63  88888.00
2020-12-26 20:27:35.000 361    13981.77  115.82   54911.33  88888.00
2020-12-26 20:27:36.000 361    13981.42  115.75   54911.53  88888.00
2020-12-26 20:27:37.000 361    13981.28  115.65   54911.58  88888.00
2020-12-26 20:27:38.000 361    13983.58  118.19   54908.31  88888.00
2020-12-26 20:27:39.000 361    13984.82  119.05   54908.17  88888.00
2020-12-26 20:27:40.000 361    13981.80  115.71   54911.39  88888.00
2020-12-26 20:27:41.000 361    13981.20  115.42   54911.69  88888.00
2020-12-26 20:27:42.000 361    13981.30  115.51   54911.46  88888.00
2020-12-26 20:27:43.000 361    13981.29  115.69   54911.53  88888.00
2020-12-26 20:27:44.000 361    13984.43  118.88   54908.10  88888.00
2020-12-26 20:27:45.000 361    13981.06  115.56   54911.42  88888.00
2020-12-26 20:27:46.000 361    13981.37  115.79   54911.44  88888.00
2020-12-26 20:27:47.000 361    13981.11  115.48   54911.51  88888.00
2020-12-26 20:27:48.000 361    13981.17  115.54   54911.49  88888.00
2020-12-26 20:27:49.000 361    13984.40  119.05   54908.06  88888.00
2020-12-26 20:27:50.000 361    13981.28  115.46   54911.50  88888.00
2020-12-26 20:27:51.000 361    13981.69  115.74   54911.45  88888.00
2020-12-26 20:27:52.000 361    13981.99  115.94   54911.22  88888.00
2020-12-26 20:27:53.000 361    13981.65  115.78   54911.36  88888.00
2020-12-26 20:27:54.000 361    13981.40  115.59   54911.57  88888.00
2020-12-26 20:27:55.000 361    13981.83  115.86   54911.29  88888.00
2020-12-26 20:27:56.000 361    13981.47  115.68   54911.31  88888.00
2020-12-26 20:27:57.000 361    13981.82  115.96   54911.20  88888.00
2020-12-26 20:27:58.000 361    13982.42  116.27   54911.15  88888.00
2020-12-26 20:27:59.000 361    13981.95  115.83   54911.29  88888.00
2020-12-26 20:28:00.000 361    13981.80  115.73   54911.34  88888.00
2020-12-26 20:28:01.000 361    13981.86  115.97   54911.17  88888.00
2020-12-26 20:28:02.000 361    13981.84  115.63   54911.37  88888.00
2020-12-26 20:28:03.000 361    13981.87  115.75   54911.33  88888.00
2020-12-26 20:28:04.000 361    13982.45  116.19   54911.37  88888.00
2020-12-26 20:28:05.000 361    13982.48  116.16   54911.11  88888.00
2020-12-26 20:28:06.000 361    13981.95  115.86   54911.33  88888.00
2020-12-26 20:28:07.000 361    13981.80  115.53   54911.49  88888.00
2020-12-26 20:28:08.000 361    13982.09  115.91   54911.33  88888.00
2020-12-26 20:28:09.000 361    13984.97  119.02   54908.27  88888.00
2020-12-26 20:28:10.000 361    13981.96  115.82   54911.33  88888.00
2020-12-26 20:28:11.000 361    13982.05  115.77   54911.46  88888.00
2020-12-26 20:28:12.000 361    13981.83  115.90   54911.35  88888.00
2020-12-26 20:28:13.000 361    13981.85  115.84   54911.47  88888.00
2020-12-26 20:28:14.000 361    13981.58  115.65   54911.36  88888.00
2020-12-26 20:28:15.000 361    13985.08  119.11   54908.06  88888.00
2020-12-26 20:28:16.000 361    13982.40  115.92   54911.22  88888.00
2020-12-26 20:28:17.000 361    13982.04  115.73   54911.38  88888.00
2020-12-26 20:28:18.000 361    13981.99  115.83   54911.41  88888.00
2020-12-26 20:28:19.000 361    13981.76  115.76   54911.43  88888.00
2020-12-26 20:28:20.000 361    13981.72  115.62   54911.56  88888.00
2020-12-26 20:28:21.000 361    13981.58  115.62   54911.59  88888.00
2020-12-26 20:28:22.000 361    13981.71  115.70   54911.56  88888.00
2020-12-26 20:28:23.000 361    13982.15  115.93   54911.48  88888.00
2020-12-26 20:28:24.000 361    13981.87  115.69   54911.45  88888.00
2020-12-26 20:28:25.000 361    13981.83  115.86   54911.37  88888.00
2020-12-26 20:28:26.000 361    13981.74  115.93   54911.50  88888.00
2020-12-26 20:28:27.000 361    13981.67  115.73   54911.32  88888.00
2020-12-26 20:28:28.000 361    13981.74  115.63   54911.39  88888.00
2020-12-26 20:28:29.000 361    13982.13  115.95   54911.44  88888.00
2020-12-26 20:28:30.000 361    13982.28  116.12   54911.39  88888.00
2020-12-26 20:28:31.000 361    13984.80  118.94   54908.29  88888.00
2020-12-26 20:28:32.000 361    13981.79  115.65   54911.58  88888.00
2020-12-26 20:28:33.000 361    13981.73  115.73   54911.48  88888.00
2020-12-26 20:28:34.000 361    13981.60  115.46   54911.63  88888.00
2020-12-26 20:28:35.000 361    13981.72  115.65   54911.57  88888.00
2020-12-26 20:28:36.000 361    13982.22  115.91   54911.41  88888.00
2020-12-26 20:28:37.000 361    13985.06  118.82   54908.26  88888.00
2020-12-26 20:28:38.000 361    13981.89  115.56   54911.80  88888.00
2020-12-26 20:28:39.000 361    13981.90  115.79   54911.40  88888.00
2020-12-26 20:28:40.000 361    13982.02  115.98   54911.23  88888.00
2020-12-26 20:28:41.000 361    13982.56  116.04   54911.33  88888.00
2020-12-26 20:28:42.000 361    13982.50  115.99   54911.31  88888.00
2020-12-26 20:28:43.000 361    13982.32  115.71   54911.44  88888.00
2020-12-26 20:28:44.000 361    13982.41  115.81   54911.34  88888.00
2020-12-26 20:28:45.000 361    13982.31  115.98   54911.30  88888.00
2020-12-26 20:28:46.000 361    13982.27  115.91   54911.39  88888.00
2020-12-26 20:28:47.000 361    13982.33  115.85   54911.50  88888.00
2020-12-26 20:28:48.000 361    13983.16  116.10   54911.32  88888.00
2020-12-26 20:28:49.000 361    13982.80  116.11   54911.23  88888.00
2020-12-26 20:28:50.000 361    13982.62  116.15   54911.40  88888.00
2020-12-26 20:28:51.000 361    13982.62  116.02   54911.29  88888.00
2020-12-26 20:28:52.000 361    13982.54  115.91   54911.50  88888.00
2020-12-26 20:28:53.000 361    13982.82  116.27   54911.35  88888.00
2020-12-26 20:28:54.000 361    13983.26  116.41   54911.36  88888.00
2020-12-26 20:28:55.000 361    13983.30  116.28   54911.36  88888.00
2020-12-26 20:28:56.000 361    13983.08  116.43   54911.09  88888.00
2020-12-26 20:28:57.000 361    13982.87  116.08   54911.24  88888.00
2020-12-26 20:28:58.000 361    13982.79  116.23   54911.30  88888.00
2020-12-26 20:28:59.000 361    13982.79  115.75   54911.84  88888.00
2020-12-26 20:29:00.000 361    13983.23  116.58   54911.28  88888.00
2020-12-26 20:29:01.000 361    13983.29  116.47   54911.19  88888.00
2020-12-26 20:29:02.000 361    13986.37  119.63   54908.02  88888.00
2020-12-26 20:29:03.000 361    13983.12  116.39   54911.44  88888.00
2020-12-26 20:29:04.000 361    13983.07  116.36   54911.28  88888.00
2020-12-26 20:29:05.000 361    13983.02  116.20   54911.50  88888.00
2020-12-26 20:29:06.000 361    13983.71  116.57   54911.44  88888.00
2020-12-26 20:29:07.000 361    13986.52  119.82   54908.11  88888.00
2020-12-26 20:29:08.000 361    13983.35  116.53   54911.40  88888.00
2020-12-26 20:29:09.000 361    13983.08  116.58   54911.55  88888.00
2020-12-26 20:29:10.000 361    13983.38  116.45   54911.50  88888.00
2020-12-26 20:29:11.000 361    13983.33  116.48   54911.46  88888.00
2020-12-26 20:29:12.000 361    13985.15  118.80   54908.94  88888.00
2020-12-26 20:29:13.000 361    13986.89  120.03   54908.12  88888.00
2020-12-26 20:29:14.000 361    13983.47  116.82   54911.30  88888.00
2020-12-26 20:29:15.000 361    13983.31  116.72   54911.33  88888.00
2020-12-26 20:29:16.000 361    13983.34  116.61   54911.48  88888.00
2020-12-26 20:29:17.000 361    13982.96  116.59   54911.51  88888.00
2020-12-26 20:29:18.000 361    13986.49  120.08   54908.10  88888.00
2020-12-26 20:29:19.000 361    13983.77  117.06   54911.28  88888.00
2020-12-26 20:29:20.000 361    13984.09  117.93   54910.25  88888.00
2020-12-26 20:29:21.000 361    13983.62  116.77   54911.32  88888.00
2020-12-26 20:29:22.000 361    13983.53  117.19   54911.10  88888.00
2020-12-26 20:29:23.000 361    13983.56  117.40   54911.20  88888.00
2020-12-26 20:29:24.000 361    13983.39  117.26   54911.15  88888.00
2020-12-26 20:29:25.000 361    13983.24  117.05   54911.42  88888.00
2020-12-26 20:29:26.000 361    13983.95  117.39   54911.38  88888.00
2020-12-26 20:29:27.000 361    13983.37  117.43   54911.34  88888.00
2020-12-26 20:29:28.000 361    13983.53  117.28   54911.45  88888.00
2020-12-26 20:29:29.000 361    13983.40  117.24   54911.37  88888.00
2020-12-26 20:29:30.000 361    13983.52  117.19   54911.45  88888.00
2020-12-26 20:29:31.000 361    13983.59  117.69   54911.35  88888.00
2020-12-26 20:29:32.000 361    13983.74  117.26   54911.56  88888.00
2020-12-26 20:29:33.000 361    13983.84  117.23   54911.61  88888.00
2020-12-26 20:29:34.000 361    13983.76  117.24   54911.50  88888.00
2020-12-26 20:29:35.000 361    13983.58  117.07   54911.66  88888.00
2020-12-26 20:29:36.000 361    13983.64  116.91   54911.77  88888.00
2020-12-26 20:29:37.000 361    13983.54  116.87   54911.63  88888.00
2020-12-26 20:29:38.000 361    13984.23  117.12   54911.57  88888.00
2020-12-26 20:29:39.000 361    13984.25  117.10   54911.45  88888.00
2020-12-26 20:29:40.000 361    13983.80  116.79   54911.51  88888.00
2020-12-26 20:29:41.000 361    13984.71  117.67   54910.96  88888.00
2020-12-26 20:29:42.000 361    13983.82  116.76   54911.72  88888.00
2020-12-26 20:29:43.000 361    13987.08  119.86   54908.42  88888.00
2020-12-26 20:29:44.000 361    13984.52  117.18   54911.48  88888.00
2020-12-26 20:29:45.000 361    13984.36  116.93   54911.50  88888.00
2020-12-26 20:29:46.000 361    13984.08  116.69   54911.74  88888.00
2020-12-26 20:29:47.000 361    13983.86  116.66   54911.80  88888.00
2020-12-26 20:29:48.000 361    13983.86  116.63   54911.63  88888.00
2020-12-26 20:29:49.000 361    13987.08  119.82   54908.54  88888.00
2020-12-26 20:29:50.000 361    13984.02  116.87   54911.62  88888.00
2020-12-26 20:29:51.000 361    13984.49  116.99   54911.63  88888.00
2020-12-26 20:29:52.000 361    13983.95  116.50   54911.88  88888.00
2020-12-26 20:29:53.000 361    13984.16  116.64   54911.86  88888.00
2020-12-26 20:29:54.000 361    13984.01  116.54   54911.82  88888.00
2020-12-26 20:29:55.000 361    13983.84  116.47   54911.78  88888.00
2020-12-26 20:29:56.000 361    13983.97  116.69   54911.80  88888.00
2020-12-26 20:29:57.000 361    13984.06  116.56   54911.79  88888.00
2020-12-26 20:29:58.000 361    13984.03  116.45   54911.86  88888.00
2020-12-26 20:29:59.000 361    13983.64  116.26   54911.98  88888.00
2020-12-26 20:30:00.000 361    13983.75  116.46   54911.80  88888.00
2020-12-26 20:30:01.000 361    13983.56  116.30   54911.89  88888.00
2020-12-26 20:30:02.000 361    13983.47  116.29   54911.96  88888.00
2020-12-26 20:30:03.000 361    13984.34  116.60   54911.63  88888.00
2020-12-26 20:30:04.000 361    13984.00  116.34   54911.92  88888.00
2020-12-26 20:30:05.000 361    13983.70  116.19   54911.79  88888.00
2020-12-26 20:30:06.000 361    13986.99  119.63   54908.43  88888.00
2020-12-26 20:30:07.000 361    13983.26  116.17   54911.85  88888.00
2020-12-26 20:30:08.000 361    13983.60  116.32   54911.69  88888.00
2020-12-26 20:30:09.000 361    13983.95  116.39   54911.58  88888.00
2020-12-26 20:30:10.000 361    13983.74  116.37   54911.73  88888.00
2020-12-26 20:30:11.000 361    13983.60  116.44   54911.84  88888.00
2020-12-26 20:30:12.000 361    13986.50  119.43   54908.57  88888.00
2020-12-26 20:30:13.000 361    13983.52  116.44   54911.79  88888.00
2020-12-26 20:30:14.000 361    13983.37  116.17   54911.76  88888.00
2020-12-26 20:30:15.000 361    13983.40  116.42   54911.82  88888.00
2020-12-26 20:30:16.000 361    13984.08  116.74   54911.73  88888.00
2020-12-26 20:30:17.000 361    13983.67  116.47   54911.89  88888.00
2020-12-26 20:30:18.000 361    13983.39  116.29   54911.92  88888.00
2020-12-26 20:30:19.000 361    13983.65  116.46   54912.03  88888.00
2020-12-26 20:30:20.000 361    13986.89  119.69   54908.57  88888.00
2020-12-26 20:30:21.000 361    13983.79  116.39   54911.99  88888.00
2020-12-26 20:30:22.000 361    13984.07  116.54   54911.97  88888.00
2020-12-26 20:30:23.000 361    13984.14  116.57   54912.03  88888.00
2020-12-26 20:30:24.000 361    13983.84  116.34   54911.83  88888.00
2020-12-26 20:30:25.000 361    13983.95  116.37   54911.84  88888.00
2020-12-26 20:30:26.000 361    13984.05  116.40   54911.98  88888.00
2020-12-26 20:30:27.000 361    13984.61  116.60   54911.87  88888.00
2020-12-26 20:30:28.000 361    13984.52  116.37   54911.98  88888.00
2020-12-26 20:30:29.000 361    13984.32  116.15   54911.94  88888.00
2020-12-26 20:30:30.000 361    13984.04  115.85   54912.25  88888.00
2020-12-26 20:30:31.000 361    13983.96  116.11   54912.12  88888.00
2020-12-26 20:30:32.000 361    13984.49  116.24   54911.88  88888.00
2020-12-26 20:30:33.000 361    13984.11  115.77   54912.14  88888.00
2020-12-26 20:30:34.000 361    13984.73  116.08   54911.95  88888.00
2020-12-26 20:30:35.000 361    13987.74  119.20   54908.81  88888.00
2020-12-26 20:30:36.000 361    13984.24  115.63   54912.16  88888.00
2020-12-26 20:30:37.000 361    13984.39  115.56   54912.18  88888.00
2020-12-26 20:30:38.000 361    13984.37  115.70   54912.08  88888.00
2020-12-26 20:30:39.000 361    13984.57  115.49   54912.40  88888.00
2020-12-26 20:30:40.000 361    13987.78  118.77   54908.90  88888.00
2020-12-26 20:30:41.000 361    13985.03  115.52   54912.23  88888.00
2020-12-26 20:30:42.000 361    13984.55  115.53   54912.25  88888.00
2020-12-26 20:30:43.000 361    13984.49  115.43   54912.59  88888.00
2020-12-26 20:30:44.000 361    13984.62  115.32   54912.36  88888.00
2020-12-26 20:30:45.000 361    13984.57  115.36   54912.46  88888.00
2020-12-26 20:30:46.000 361    13984.76  115.56   54912.28  88888.00
2020-12-26 20:30:47.000 361    13985.10  115.51   54912.15  88888.00
2020-12-26 20:30:48.000 361    13984.89  115.39   54912.33  88888.00
2020-12-26 20:30:49.000 361    13984.78  115.43   54912.46  88888.00
2020-12-26 20:30:50.000 361    13984.81  115.40   54912.37  88888.00
2020-12-26 20:30:51.000 361    13985.25  115.55   54912.27  88888.00
2020-12-26 20:30:52.000 361    13986.05  115.98   54912.21  88888.00
2020-12-26 20:30:53.000 361    13985.62  115.89   54912.18  88888.00
2020-12-26 20:30:54.000 361    13985.56  115.92   54912.29  88888.00
2020-12-26 20:30:55.000 361    13985.20  115.61   54912.35  88888.00
2020-12-26 20:30:56.000 361    13985.30  115.79   54912.33  88888.00
2020-12-26 20:30:57.000 361    13985.78  116.05   54911.95  88888.00
2020-12-26 20:30:58.000 361    13985.42  115.87   54912.46  88888.00
2020-12-26 20:30:59.000 361    13986.00  116.20   54912.33  88888.00
2020-12-26 20:31:00.000 361    13985.64  116.01   54911.25  88888.00
2020-12-26 20:31:01.000 361    13988.96  119.38   54909.19  88888.00
2020-12-26 20:31:02.000 361    13985.87  116.10   54912.54  88888.00
2020-12-26 20:31:03.000 361    13985.92  116.04   54912.38  88888.00
2020-12-26 20:31:04.000 361    13985.81  116.01   54912.24  88888.00
2020-12-26 20:31:05.000 361    13985.86  115.86   54912.64  88888.00
2020-12-26 20:31:06.000 361    13989.65  119.37   54909.13  88888.00
2020-12-26 20:31:07.000 361    13986.25  115.71   54912.20  88888.00
2020-12-26 20:31:08.000 361    13985.83  115.59   54912.62  88888.00
2020-12-26 20:31:09.000 361    13986.04  115.56   54912.73  88888.00
2020-12-26 20:31:10.000 361    13985.97  115.67   54912.57  88888.00
2020-12-26 20:31:11.000 361    13989.05  118.83   54909.35  88888.00
2020-12-26 20:31:12.000 361    13986.19  115.52   54912.68  88888.00
2020-12-26 20:31:13.000 361    13985.85  115.37   54912.72  88888.00
2020-12-26 20:31:14.000 361    13985.97  115.46   54912.77  88888.00
2020-12-26 20:31:15.000 361    13985.95  115.76   54912.37  88888.00
2020-12-26 20:31:16.000 361    13985.75  115.86   54912.61  88888.00
2020-12-26 20:31:17.000 361    13986.10  116.04   54912.46  88888.00
2020-12-26 20:31:18.000 361    13986.25  116.02   54912.55  88888.00
2020-12-26 20:31:19.000 361    13985.91  116.13   54912.40  88888.00
2020-12-26 20:31:20.000 361    13985.61  116.01   54912.68  88888.00
2020-12-26 20:31:21.000 361    13985.76  116.16   54912.61  88888.00
2020-12-26 20:31:22.000 361    13985.50  116.31   54912.51  88888.00
2020-12-26 20:31:23.000 361    13985.80  116.33   54912.51  88888.00
2020-12-26 20:31:24.000 361    13986.36  116.79   54912.52  88888.00
2020-12-26 20:31:25.000 361    13986.10  116.80   54912.48  88888.00
2020-12-26 20:31:26.000 361    13986.09  116.83   54912.57  88888.00
2020-12-26 20:31:27.000 361    13986.02  116.69   54912.60  88888.00
2020-12-26 20:31:28.000 361    13986.43  116.98   54912.45  88888.00
2020-12-26 20:31:29.000 361    13986.09  116.59   54912.74  88888.00
2020-12-26 20:31:30.000 361    13987.46  117.62   54911.80  88888.00
2020-12-26 20:31:31.000 361    13986.88  116.95   54912.47  88888.00
2020-12-26 20:31:32.000 361    13989.17  119.47   54910.59  88888.00
2020-12-26 20:31:33.000 361    13986.92  117.20   54912.45  88888.00
2020-12-26 20:31:34.000 361    13986.61  117.07   54912.43  88888.00
2020-12-26 20:31:35.000 361    13986.79  117.29   54912.59  88888.00
2020-12-26 20:31:36.000 361    13986.85  117.29   54912.60  88888.00
2020-12-26 20:31:37.000 361    13990.47  120.88   54909.06  88888.00
2020-12-26 20:31:38.000 361    13986.75  117.25   54912.64  88888.00
2020-12-26 20:31:39.000 361    13987.05  117.41   54912.40  88888.00
2020-12-26 20:31:40.000 361    13986.95  117.57   54912.61  88888.00
2020-12-26 20:31:41.000 361    13987.03  117.56   54912.54  88888.00
2020-12-26 20:31:42.000 361    13987.10  117.60   54912.50  88888.00
2020-12-26 20:31:43.000 361    13987.09  117.80   54912.50  88888.00
2020-12-26 20:31:44.000 361    13987.36  117.93   54912.43  88888.00
2020-12-26 20:31:45.000 361    13986.91  117.73   54912.54  88888.00
2020-12-26 20:31:46.000 361    13987.10  117.67   54912.46  88888.00
2020-12-26 20:31:47.000 361    13986.89  117.58   54912.66  88888.00
2020-12-26 20:31:48.000 361    13986.88  117.85   54912.72  88888.00
2020-12-26 20:31:49.000 361    13987.73  118.04   54912.26  88888.00
2020-12-26 20:31:50.000 361    13987.29  117.88   54912.42  88888.00
2020-12-26 20:31:51.000 361    13987.78  118.67   54911.89  88888.00
2020-12-26 20:31:52.000 361    13986.99  117.68   54912.51  88888.00
2020-12-26 20:31:53.000 361    13986.95  117.76   54912.52  88888.00
2020-12-26 20:31:54.000 361    13986.67  117.57   54912.56  88888.00
2020-12-26 20:31:55.000 361    13987.32  117.81   54912.46  88888.00
2020-12-26 20:31:56.000 361    13987.28  117.84   54912.53  88888.00
2020-12-26 20:31:57.000 361    13986.98  117.56   54912.45  88888.00
2020-12-26 20:31:58.000 361    13990.04  121.13   54908.96  88888.00
2020-12-26 20:31:59.000 361    13987.11  117.94   54912.10  88888.00
2020-12-26 20:32:00.000 361    13986.71  117.51   54912.61  88888.00
2020-12-26 20:32:01.000 361    13986.65  117.59   54912.63  88888.00
2020-12-26 20:32:02.000 361    13987.16  117.90   54912.29  88888.00
2020-12-26 20:32:03.000 361    13986.54  117.67   54912.43  88888.00
2020-12-26 20:32:04.000 361    13989.74  121.06   54909.14  88888.00
2020-12-26 20:32:05.000 361    13986.44  117.70   54912.32  88888.00
2020-12-26 20:32:06.000 361    13986.83  118.07   54912.09  88888.00
2020-12-26 20:32:07.000 361    13986.63  117.82   54912.27  88888.00
2020-12-26 20:32:08.000 361    13986.58  118.00   54912.35  88888.00
2020-12-26 20:32:09.000 361    13987.00  118.01   54912.25  88888.00
2020-12-26 20:32:10.000 361    13986.54  118.03   54912.28  88888.00
2020-12-26 20:32:11.000 361    13986.43  118.08   54912.35  88888.00
2020-12-26 20:32:12.000 361    13987.32  118.88   54911.24  88888.00
2020-12-26 20:32:13.000 361    13986.60  118.18   54911.93  88888.00
2020-12-26 20:32:14.000 361    13987.06  118.41   54912.19  88888.00
2020-12-26 20:32:15.000 361    13986.66  118.02   54912.28  88888.00
2020-12-26 20:32:16.000 361    13986.42  118.22   54912.30  88888.00
2020-12-26 20:32:17.000 361    13986.24  117.87   54912.32  88888.00
2020-12-26 20:32:18.000 361    13985.99  117.91   54912.25  88888.00
2020-12-26 20:32:19.000 361    13986.36  117.96   54912.23  88888.00
2020-12-26 20:32:20.000 361    13986.59  118.15   54912.19  88888.00
2020-12-26 20:32:21.000 361    13986.59  118.30   54912.14  88888.00
2020-12-26 20:32:22.000 361    13986.32  118.00   54912.16  88888.00
2020-12-26 20:32:23.000 361    13986.06  117.95   54912.25  88888.00
2020-12-26 20:32:24.000 361    13985.85  117.92   54912.11  88888.00
2020-12-26 20:32:25.000 361    13985.73  117.72   54912.18  88888.00
2020-12-26 20:32:26.000 361    13985.65  117.49   54912.32  88888.00
2020-12-26 20:32:27.000 361    13985.99  117.73   54912.31  88888.00
2020-12-26 20:32:28.000 361    13985.58  117.61   54912.32  88888.00
2020-12-26 20:32:29.000 361    13988.71  120.91   54908.91  88888.00
2020-12-26 20:32:30.000 361    13985.39  117.40   54912.28  88888.00
2020-12-26 20:32:31.000 361    13985.15  117.45   54912.21  88888.00
2020-12-26 20:32:32.000 361    13985.29  117.35   54912.28  88888.00
2020-12-26 20:32:33.000 361    13985.12  117.34   54912.28  88888.00
2020-12-26 20:32:34.000 361    13988.55  120.72   54908.93  88888.00
2020-12-26 20:32:35.000 361    13985.25  117.25   54912.18  88888.00
2020-12-26 20:32:36.000 361    13985.15  117.11   54912.25  88888.00
2020-12-26 20:32:37.000 361    13984.90  116.85   54912.34  88888.00
2020-12-26 20:32:38.000 361    13985.26  117.48   54912.06  88888.00
2020-12-26 20:32:39.000 361    13985.52  117.37   54912.07  88888.00
2020-12-26 20:32:40.000 361    13985.21  117.14   54912.00  88888.00
2020-12-26 20:32:41.000 361    13985.16  117.02   54912.20  88888.00
2020-12-26 20:32:42.000 361    13984.88  117.04   54912.23  88888.00
2020-12-26 20:32:43.000 361    13984.79  117.07   54912.21  88888.00
2020-12-26 20:32:44.000 361    13984.65  116.98   54912.26  88888.00
2020-12-26 20:32:45.000 361    13985.26  117.32   54912.07  88888.00
2020-12-26 20:32:46.000 361    13985.40  117.54   54911.79  88888.00
2020-12-26 20:32:47.000 361    13984.81  117.23   54912.19  88888.00
2020-12-26 20:32:48.000 361    13984.54  117.23   54911.86  88888.00
2020-12-26 20:32:49.000 361    13984.47  117.07   54912.13  88888.00
2020-12-26 20:32:50.000 361    13984.38  116.99   54912.06  88888.00
2020-12-26 20:32:51.000 361    13984.44  117.03   54912.19  88888.00
2020-12-26 20:32:52.000 361    13987.97  120.32   54908.95  88888.00
2020-12-26 20:32:53.000 361    13984.36  117.10   54912.14  88888.00
2020-12-26 20:32:54.000 361    13984.49  117.12   54912.15  88888.00
2020-12-26 20:32:55.000 361    13984.23  116.92   54911.99  88888.00
2020-12-26 20:32:56.000 361    13984.28  117.06   54912.08  88888.00
2020-12-26 20:32:57.000 361    13984.37  117.18   54912.03  88888.00
2020-12-26 20:32:58.000 361    13987.60  120.42   54908.97  88888.00
2020-12-26 20:32:59.000 361    13984.41  117.03   54912.04  88888.00
2020-12-26 20:33:00.000 361    13984.21  117.10   54911.98  88888.00
2020-12-26 20:33:01.000 361    13984.13  117.01   54911.88  88888.00
2020-12-26 20:33:02.000 361    13984.26  116.96   54912.14  88888.00
2020-12-26 20:33:03.000 361    13983.98  116.83   54911.92  88888.00
2020-12-26 20:33:04.000 361    13984.62  117.37   54912.00  88888.00
2020-12-26 20:33:05.000 361    13984.44  117.11   54911.74  88888.00
2020-12-26 20:33:06.000 361    13983.92  116.83   54911.86  88888.00
2020-12-26 20:33:07.000 361    13984.08  116.74   54912.00  88888.00
2020-12-26 20:33:08.000 361    13983.95  116.98   54911.93  88888.00
2020-12-26 20:33:09.000 361    13983.88  116.94   54911.89  88888.00
2020-12-26 20:33:10.000 361    13984.46  117.27   54911.85  88888.00
2020-12-26 20:33:11.000 361    13984.31  117.09   54911.92  88888.00
2020-12-26 20:33:12.000 361    13984.14  117.10   54911.71  88888.00
2020-12-26 20:33:13.000 361    13983.74  117.04   54911.82  88888.00
2020-12-26 20:33:14.000 361    13983.65  116.85   54912.03  88888.00
2020-12-26 20:33:15.000 361    13983.45  116.60   54911.89  88888.00
2020-12-26 20:33:16.000 361    13983.79  116.99   54911.85  88888.00
2020-12-26 20:33:17.000 361    13983.93  116.92   54911.96  88888.00
2020-12-26 20:33:18.000 361    13983.92  117.00   54911.64  88888.00
2020-12-26 20:33:19.000 361    13983.53  116.81   54912.09  88888.00
2020-12-26 20:33:20.000 361    13983.69  116.91   54911.77  88888.00
2020-12-26 20:33:21.000 361    13983.59  116.82   54911.90  88888.00
2020-12-26 20:33:22.000 361    13986.08  120.09   54908.47  88888.00
2020-12-26 20:33:23.000 361    13983.94  117.11   54911.74  88888.00
2020-12-26 20:33:24.000 361    13983.68  117.02   54911.94  88888.00
2020-12-26 20:33:25.000 361    13983.46  116.99   54911.73  88888.00
2020-12-26 20:33:26.000 361    13983.65  117.22   54911.74  88888.00
2020-12-26 20:33:27.000 361    13983.49  117.01   54911.82  88888.00
2020-12-26 20:33:28.000 361    13986.76  120.24   54908.48  88888.00
2020-12-26 20:33:29.000 361    13984.24  117.60   54911.72  88888.00
2020-12-26 20:33:30.000 361    13983.76  117.25   54911.70  88888.00
2020-12-26 20:33:31.000 361    13983.53  117.00   54911.82  88888.00
2020-12-26 20:33:32.000 361    13983.36  117.06   54911.89  88888.00
2020-12-26 20:33:33.000 361    13983.35  117.10   54911.93  88888.00
2020-12-26 20:33:34.000 361    13983.56  117.10   54911.89  88888.00
2020-12-26 20:33:35.000 361    13983.84  117.41   54911.74  88888.00
2020-12-26 20:33:36.000 361    13984.05  117.32   54911.70  88888.00
2020-12-26 20:33:37.000 361    13983.76  117.29   54911.48  88888.00
2020-12-26 20:33:38.000 361    13983.55  117.17   54911.73  88888.00
2020-12-26 20:33:39.000 361    13983.74  117.30   54911.55  88888.00
2020-12-26 20:33:40.000 361    13983.36  116.83   54912.21  88888.00
2020-12-26 20:33:41.000 361    13983.76  117.37   54911.52  88888.00
2020-12-26 20:33:42.000 361    13984.29  117.22   54911.70  88888.00
2020-12-26 20:33:43.000 361    13983.86  117.13   54911.76  88888.00
2020-12-26 20:33:44.000 361    13983.68  117.11   54911.72  88888.00
2020-12-26 20:33:45.000 361    13983.80  117.15   54911.69  88888.00
2020-12-26 20:33:46.000 361    13983.77  117.07   54911.78  88888.00
2020-12-26 20:33:47.000 361    13983.92  117.19   54911.55  88888.00
2020-12-26 20:33:48.000 361    13984.42  117.16   54911.70  88888.00
2020-12-26 20:33:49.000 361    13984.31  117.16   54911.70  88888.00
2020-12-26 20:33:50.000 361    13983.99  117.01   54911.78  88888.00
2020-12-26 20:33:51.000 361    13987.98  121.32   54907.57  88888.00
2020-12-26 20:33:52.000 361    13984.92  117.78   54910.97  88888.00
2020-12-26 20:33:53.000 361    13983.82  116.91   54911.80  88888.00
2020-12-26 20:33:54.000 361    13984.09  117.10   54911.67  88888.00
2020-12-26 20:33:55.000 361    13984.50  117.11   54911.54  88888.00
2020-12-26 20:33:56.000 361    13984.08  116.86   54911.76  88888.00
2020-12-26 20:33:57.000 361    13987.20  120.02   54908.56  88888.00
2020-12-26 20:33:58.000 361    13984.21  116.94   54911.73  88888.00
2020-12-26 20:33:59.000 361    13987.60  120.19   54908.46  88888.00
2020-12-26 20:34:00.000 361    13984.65  117.27   54911.48  88888.00
2020-12-26 20:34:01.000 361    13985.10  117.98   54910.69  88888.00
2020-12-26 20:34:02.000 361    13984.49  116.96   54911.77  88888.00
2020-12-26 20:34:03.000 361    13984.45  117.04   54911.69  88888.00
2020-12-26 20:34:04.000 361    13984.50  117.29   54911.63  88888.00
2020-12-26 20:34:05.000 361    13984.43  117.13   54911.63  88888.00
2020-12-26 20:34:06.000 361    13984.49  117.02   54911.77  88888.00
2020-12-26 20:34:07.000 361    13985.05  117.21   54911.58  88888.00
2020-12-26 20:34:08.000 361    13985.04  117.30   54911.56  88888.00
2020-12-26 20:34:09.000 361    13984.65  117.18   54911.70  88888.00
2020-12-26 20:34:10.000 361    13984.54  117.10   54912.00  88888.00
2020-12-26 20:34:11.000 361    13984.88  117.13   54911.72  88888.00
2020-12-26 20:34:12.000 361    13984.99  117.29   54911.67  88888.00
2020-12-26 20:34:13.000 361    13985.46  117.46   54911.69  88888.00
2020-12-26 20:34:14.000 361    13985.46  117.52   54911.76  88888.00
2020-12-26 20:34:15.000 361    13985.02  117.29   54911.80  88888.00
2020-12-26 20:34:16.000 361    13985.15  117.43   54911.61  88888.00
2020-12-26 20:34:17.000 361    13985.34  117.54   54911.64  88888.00
2020-12-26 20:34:18.000 361    13985.63  117.47   54911.65  88888.00
2020-12-26 20:34:19.000 361    13985.38  117.59   54911.66  88888.00
2020-12-26 20:34:20.000 361    13985.52  117.42   54911.96  88888.00
2020-12-26 20:34:21.000 361    13985.37  117.49   54911.81  88888.00
2020-12-26 20:34:22.000 361    13986.57  118.44   54911.29  88888.00
2020-12-26 20:34:23.000 361    13985.43  117.34   54911.77  88888.00
2020-12-26 20:34:24.000 361    13989.02  121.13   54908.04  88888.00
2020-12-26 20:34:25.000 361    13986.16  117.91   54911.61  88888.00
2020-12-26 20:34:26.000 361    13985.83  117.72   54911.83  88888.00
2020-12-26 20:34:27.000 361    13985.69  117.62   54912.04  88888.00
2020-12-26 20:34:28.000 361    13985.67  117.59   54911.90  88888.00
2020-12-26 20:34:29.000 361    13985.74  117.79   54911.99  88888.00
2020-12-26 20:34:30.000 361    13988.96  121.31   54908.59  88888.00
2020-12-26 20:34:31.000 361    13985.68  117.88   54912.13  88888.00
2020-12-26 20:34:32.000 361    13986.30  118.07   54911.76  88888.00
2020-12-26 20:34:33.000 361    13985.76  117.91   54911.98  88888.00
2020-12-26 20:34:34.000 361    13985.81  117.95   54912.00  88888.00
2020-12-26 20:34:35.000 361    13985.69  117.81   54912.14  88888.00
2020-12-26 20:34:36.000 361    13985.91  118.10   54911.90  88888.00
2020-12-26 20:34:37.000 361    13985.66  118.03   54912.10  88888.00
2020-12-26 20:34:38.000 361    13986.35  118.11   54912.09  88888.00
2020-12-26 20:34:39.000 361    13986.28  118.14   54912.10  88888.00
2020-12-26 20:34:40.000 361    13985.93  118.10   54912.28  88888.00
2020-12-26 20:34:41.000 361    13985.74  118.08   54912.23  88888.00
2020-12-26 20:34:42.000 361    13985.90  118.09   54912.12  88888.00
2020-12-26 20:34:43.000 361    13986.52  118.64   54912.12  88888.00
2020-12-26 20:34:44.000 361    13985.89  118.06   54912.37  88888.00
2020-12-26 20:34:45.000 361    13986.24  118.39   54912.16  88888.00
2020-12-26 20:34:46.000 361    13986.01  118.28   54912.24  88888.00
2020-12-26 20:34:47.000 361    13986.06  118.27   54912.23  88888.00
2020-12-26 20:34:48.000 361    13986.02  118.22   54912.34  88888.00
2020-12-26 20:34:49.000 361    13985.88  118.17   54912.32  88888.00
2020-12-26 20:34:50.000 361    13986.74  118.46   54912.26  88888.00
2020-12-26 20:34:51.000 361    13989.36  121.54   54909.04  88888.00
2020-12-26 20:34:52.000 361    13986.26  118.29   54912.29  88888.00
2020-12-26 20:34:53.000 361    13986.02  118.25   54912.12  88888.00
2020-12-26 20:34:54.000 361    13985.97  118.25   54912.41  88888.00
2020-12-26 20:34:55.000 361    13985.93  118.33   54912.30  88888.00
2020-12-26 20:34:56.000 361    13985.98  118.06   54912.47  88888.00
2020-12-26 20:34:57.000 361    13989.75  121.78   54908.97  88888.00
2020-12-26 20:34:58.000 361    13986.24  118.10   54912.43  88888.00
2020-12-26 20:34:59.000 361    13985.92  118.24   54912.38  88888.00
2020-12-26 20:35:00.000 361    13985.97  118.18   54912.50  88888.00
2020-12-26 20:35:01.000 361    13989.15  121.38   54909.19  88888.00
2020-12-26 20:35:02.000 361    13985.94  117.91   54912.34  88888.00
2020-12-26 20:35:03.000 361    13986.62  118.32   54912.33  88888.00
2020-12-26 20:35:04.000 361    13986.46  118.31   54912.28  88888.00
2020-12-26 20:35:05.000 361    13986.01  117.85   54912.37  88888.00
2020-12-26 20:35:06.000 361    13985.98  117.88   54912.40  88888.00
2020-12-26 20:35:07.000 361    13985.90  117.83   54912.49  88888.00
2020-12-26 20:35:08.000 361    13989.13  121.07   54909.19  88888.00
2020-12-26 20:35:09.000 361    13985.89  117.64   54912.58  88888.00
2020-12-26 20:35:10.000 361    13985.92  117.74   54912.62  88888.00
2020-12-26 20:35:11.000 361    13985.94  117.75   54912.72  88888.00
2020-12-26 20:35:12.000 361    13985.81  117.69   54912.65  88888.00
2020-12-26 20:35:13.000 361    13985.75  117.60   54912.50  88888.00
2020-12-26 20:35:14.000 361    13985.67  117.40   54912.73  88888.00
2020-12-26 20:35:15.000 361    13986.22  117.66   54912.60  88888.00
2020-12-26 20:35:16.000 361    13986.00  117.51   54912.55  88888.00
2020-12-26 20:35:17.000 361    13986.12  117.44   54912.56  88888.00
2020-12-26 20:35:18.000 361    13985.94  117.53   54912.53  88888.00
2020-12-26 20:35:19.000 361    13985.72  117.30   54912.62  88888.00
2020-12-26 20:35:20.000 361    13985.62  117.29   54912.74  88888.00
2020-12-26 20:35:21.000 361    13988.81  120.64   54909.40  88888.00
2020-12-26 20:35:22.000 361    13986.31  117.50   54912.72  88888.00
2020-12-26 20:35:23.000 361    13985.91  117.42   54912.53  88888.00
2020-12-26 20:35:24.000 361    13985.75  117.31   54912.58  88888.00
2020-12-26 20:35:25.000 361    13985.65  117.32   54912.58  88888.00
2020-12-26 20:35:26.000 361    13985.60  116.94   54912.69  88888.00
2020-12-26 20:35:27.000 361    13988.88  120.38   54909.41  88888.00
2020-12-26 20:35:28.000 361    13986.25  117.28   54912.71  88888.00
2020-12-26 20:35:29.000 361    13985.97  117.05   54912.48  88888.00
2020-12-26 20:35:30.000 361    13985.84  117.13   54912.63  88888.00
2020-12-26 20:35:31.000 361    13985.72  117.03   54912.70  88888.00
2020-12-26 20:35:32.000 361    13985.58  116.88   54912.94  88888.00
2020-12-26 20:35:33.000 361    13985.54  116.89   54912.79  88888.00
2020-12-26 20:35:34.000 361    13985.71  116.95   54912.81  88888.00
2020-12-26 20:35:35.000 361    13985.75  116.81   54913.01  88888.00
2020-12-26 20:35:36.000 361    13985.75  116.82   54912.49  88888.00
2020-12-26 20:35:37.000 361    13987.99  118.69   54911.09  88888.00
2020-12-26 20:35:38.000 361    13985.71  116.74   54912.81  88888.00
2020-12-26 20:35:39.000 361    13985.58  116.82   54912.90  88888.00
2020-12-26 20:35:40.000 361    13986.30  117.27   54912.73  88888.00
2020-12-26 20:35:41.000 361    13985.87  116.94   54912.75  88888.00
2020-12-26 20:35:42.000 361    13989.18  120.12   54909.56  88888.00
2020-12-26 20:35:43.000 361    13985.73  116.98   54912.76  88888.00
2020-12-26 20:35:44.000 361    13985.77  116.99   54912.70  88888.00
2020-12-26 20:35:45.000 361    13985.65  116.82   54912.87  88888.00
2020-12-26 20:35:46.000 361    13985.56  116.63   54912.92  88888.00
2020-12-26 20:35:47.000 361    13986.06  117.19   54912.82  88888.00
2020-12-26 20:35:48.000 361    13985.73  116.91   54912.79  88888.00
2020-12-26 20:35:49.000 361    13985.78  116.94   54912.68  88888.00
2020-12-26 20:35:50.000 361    13985.57  116.89   54912.82  88888.00
2020-12-26 20:35:51.000 361    13989.90  121.03   54908.82  88888.00
2020-12-26 20:35:52.000 361    13986.36  117.58   54912.63  88888.00
2020-12-26 20:35:53.000 361    13986.07  117.10   54912.77  88888.00
2020-12-26 20:35:54.000 361    13985.44  116.62   54912.99  88888.00
2020-12-26 20:35:55.000 361    13985.45  116.68   54912.94  88888.00
2020-12-26 20:35:56.000 361    13985.35  116.72   54912.90  88888.00
2020-12-26 20:35:57.000 361    13988.30  119.98   54909.72  88888.00
2020-12-26 20:35:58.000 361    13985.17  116.69   54913.01  88888.00
2020-12-26 20:35:59.000 361    13985.30  116.85   54912.77  88888.00
2020-12-26 20:36:00.000 361    13985.48  116.78   54912.94  88888.00
2020-12-26 20:36:01.000 361    13985.16  117.01   54912.81  88888.00
2020-12-26 20:36:02.000 361    13985.07  116.82   54912.89  88888.00
2020-12-26 20:36:03.000 361    13984.82  116.51   54913.05  88888.00
2020-12-26 20:36:04.000 361    13984.85  116.52   54913.09  88888.00
2020-12-26 20:36:05.000 361    13984.75  116.86   54912.92  88888.00
2020-12-26 20:36:06.000 361    13984.75  116.50   54913.06  88888.00
2020-12-26 20:36:07.000 361    13984.82  116.71   54912.87  88888.00
2020-12-26 20:36:08.000 361    13984.59  116.58   54913.01  88888.00
2020-12-26 20:36:09.000 361    13984.43  116.66   54912.86  88888.00
2020-12-26 20:36:10.000 361    13984.39  116.39   54913.09  88888.00
2020-12-26 20:36:11.000 361    13985.16  117.11   54912.10  88888.00
2020-12-26 20:36:12.000 361    13984.91  116.83   54912.67  88888.00
2020-12-26 20:36:13.000 361    13984.24  116.37   54912.91  88888.00
2020-12-26 20:36:14.000 361    13984.13  116.35   54912.97  88888.00
2020-12-26 20:36:15.000 361    13984.12  116.33   54912.91  88888.00
2020-12-26 20:36:16.000 361    13983.83  116.28   54913.01  88888.00
2020-12-26 20:36:17.000 361    13983.96  116.40   54912.98  88888.00
2020-12-26 20:36:18.000 361    13984.19  116.48   54912.91  88888.00
2020-12-26 20:36:19.000 361    13983.84  116.28   54912.91  88888.00
2020-12-26 20:36:20.000 361    13983.81  116.20   54912.95  88888.00
2020-12-26 20:36:21.000 361    13983.59  116.37   54912.85  88888.00
2020-12-26 20:36:22.000 361    13986.35  119.49   54909.62  88888.00
2020-12-26 20:36:23.000 361    13983.29  116.23   54912.85  88888.00
2020-12-26 20:36:24.000 361    13983.10  116.21   54912.82  88888.00
2020-12-26 20:36:25.000 361    13983.37  116.24   54912.83  88888.00
2020-12-26 20:36:26.000 361    13983.09  116.24   54912.76  88888.00
2020-12-26 20:36:27.000 361    13985.99  119.36   54909.50  88888.00
2020-12-26 20:36:28.000 361    13982.83  116.08   54912.85  88888.00
2020-12-26 20:36:29.000 361    13982.77  116.09   54912.73  88888.00
2020-12-26 20:36:30.000 361    13982.59  116.13   54912.69  88888.00
2020-12-26 20:36:31.000 361    13982.74  116.35   54912.57  88888.00
2020-12-26 20:36:32.000 361    13983.42  117.32   54911.77  88888.00
2020-12-26 20:36:33.000 361    13982.54  116.16   54912.68  88888.00
2020-12-26 20:36:34.000 361    13982.46  116.17   54912.44  88888.00
2020-12-26 20:36:35.000 361    13982.34  116.33   54912.11  88888.00
2020-12-26 20:36:36.000 361    13982.61  116.27   54912.50  88888.00
2020-12-26 20:36:37.000 361    13982.56  116.42   54912.47  88888.00
2020-12-26 20:36:38.000 361    13982.10  116.14   54912.52  88888.00
2020-12-26 20:36:39.000 361    13982.03  116.31   54912.49  88888.00
2020-12-26 20:36:40.000 361    13981.98  116.17   54912.48  88888.00
2020-12-26 20:36:41.000 361    13981.80  116.19   54912.34  88888.00
2020-12-26 20:36:42.000 361    13981.78  116.09   54912.47  88888.00
2020-12-26 20:36:43.000 361    13985.38  119.51   54909.15  88888.00
2020-12-26 20:36:44.000 361    13981.74  116.18   54912.16  88888.00
2020-12-26 20:36:45.000 361    13981.79  116.26   54912.37  88888.00
2020-12-26 20:36:46.000 361    13981.58  116.20   54912.47  88888.00
2020-12-26 20:36:47.000 361    13981.36  115.96   54912.45  88888.00
2020-12-26 20:36:48.000 361    13981.55  115.98   54912.27  88888.00
2020-12-26 20:36:49.000 361    13984.39  119.41   54908.82  88888.00
2020-12-26 20:36:50.000 361    13981.67  116.26   54912.30  88888.00
2020-12-26 20:36:51.000 361    13981.24  116.00   54912.25  88888.00
2020-12-26 20:36:52.000 361    13981.34  116.05   54911.98  88888.00
2020-12-26 20:36:53.000 361    13981.73  116.84   54911.26  88888.00
2020-12-26 20:36:54.000 361    13981.00  115.88   54912.10  88888.00
2020-12-26 20:36:55.000 361    13980.82  115.69   54912.14  88888.00
2020-12-26 20:36:56.000 361    13981.09  115.82   54912.11  88888.00
2020-12-26 20:36:57.000 361    13980.83  115.80   54912.16  88888.00
2020-12-26 20:36:58.000 361    13984.03  119.15   54908.70  88888.00
2020-12-26 20:36:59.000 361    13981.00  115.93   54911.87  88888.00
2020-12-26 20:37:00.000 361    13980.63  115.79   54911.93  88888.00
2020-12-26 20:37:01.000 361    13981.30  116.02   54911.87  88888.00
2020-12-26 20:37:02.000 361    13981.44  116.02   54911.87  88888.00
2020-12-26 20:37:03.000 361    13980.88  115.79   54912.11  88888.00
2020-12-26 20:37:04.000 361    13980.76  115.69   54911.83  88888.00
2020-12-26 20:37:05.000 361    13980.74  115.79   54911.92  88888.00
2020-12-26 20:37:06.000 361    13981.21  115.76   54911.86  88888.00
2020-12-26 20:37:07.000 361    13980.86  115.65   54911.91  88888.00
2020-12-26 20:37:08.000 361    13981.43  116.15   54911.63  88888.00
2020-12-26 20:37:09.000 361    13981.13  115.80   54911.85  88888.00
2020-12-26 20:37:10.000 361    13981.10  115.87   54911.67  88888.00
2020-12-26 20:37:11.000 361    13981.05  115.97   54911.66  88888.00
2020-12-26 20:37:12.000 361    13981.13  115.93   54911.52  88888.00
2020-12-26 20:37:13.000 361    13983.95  118.94   54908.51  88888.00
2020-12-26 20:37:14.000 361    13980.93  115.99   54911.77  88888.00
2020-12-26 20:37:15.000 361    13981.62  116.00   54911.60  88888.00
2020-12-26 20:37:16.000 361    13981.32  115.83   54911.80  88888.00
2020-12-26 20:37:17.000 361    13981.28  116.00   54911.53  88888.00
2020-12-26 20:37:18.000 361    13981.17  115.77   54911.74  88888.00
2020-12-26 20:37:19.000 361    13984.24  119.02   54908.23  88888.00
2020-12-26 20:37:20.000 361    13981.03  115.85   54911.67  88888.00
2020-12-26 20:37:21.000 361    13981.31  115.72   54911.59  88888.00
2020-12-26 20:37:22.000 361    13981.28  115.73   54911.75  88888.00
2020-12-26 20:37:23.000 361    13981.29  115.91   54911.62  88888.00
2020-12-26 20:37:24.000 361    13981.43  115.79   54911.59  88888.00
2020-12-26 20:37:25.000 361    13981.23  115.83   54911.60  88888.00
2020-12-26 20:37:26.000 361    13982.03  116.03   54911.54  88888.00
2020-12-26 20:37:27.000 361    13981.88  116.01   54911.43  88888.00
2020-12-26 20:37:28.000 361    13983.54  117.95   54908.51  88888.00
2020-12-26 20:37:29.000 361    13984.44  118.33   54909.11  88888.00
2020-12-26 20:37:30.000 361    13981.24  115.68   54911.62  88888.00
2020-12-26 20:37:31.000 361    13981.29  115.57   54911.58  88888.00
2020-12-26 20:37:32.000 361    13981.18  115.67   54911.67  88888.00
2020-12-26 20:37:33.000 361    13982.04  116.00   54911.47  88888.00
2020-12-26 20:37:34.000 361    13984.62  119.03   54908.37  88888.00
2020-12-26 20:37:35.000 361    13981.77  115.63   54911.73  88888.00
2020-12-26 20:37:36.000 361    13981.64  116.06   54911.58  88888.00
2020-12-26 20:37:37.000 361    13981.29  115.57   54911.75  88888.00
2020-12-26 20:37:38.000 361    13981.53  115.73   54911.65  88888.00
2020-12-26 20:37:39.000 361    13982.05  116.06   54911.39  88888.00
2020-12-26 20:37:40.000 361    13982.12  116.02   54911.58  88888.00
2020-12-26 20:37:41.000 361    13981.59  115.95   54911.47  88888.00
2020-12-26 20:37:42.000 361    13981.63  115.85   54911.54  88888.00
2020-12-26 20:37:43.000 361    13981.70  115.95   54911.45  88888.00
2020-12-26 20:37:44.000 361    13981.72  116.01   54911.43  88888.00
2020-12-26 20:37:45.000 361    13981.60  115.92   54911.53  88888.00
2020-12-26 20:37:46.000 361    13981.96  115.81   54911.50  88888.00
2020-12-26 20:37:47.000 361    13981.67  115.99   54911.44  88888.00
2020-12-26 20:37:48.000 361    13981.61  115.71   54911.47  88888.00
2020-12-26 20:37:49.000 361    13981.59  115.84   54911.52  88888.00
2020-12-26 20:37:50.000 361    13981.69  115.82   54911.47  88888.00
2020-12-26 20:37:51.000 361    13982.38  116.28   54911.19  88888.00
2020-12-26 20:37:52.000 361    13982.47  116.24   54911.25  88888.00
2020-12-26 20:37:53.000 361    13981.82  115.72   54911.51  88888.00
2020-12-26 20:37:54.000 361    13981.83  115.93   54911.32  88888.00
2020-12-26 20:37:55.000 361    13981.85  115.99   54911.34  88888.00
2020-12-26 20:37:56.000 361    13981.88  115.92   54911.09  88888.00
2020-12-26 20:37:57.000 361    13981.91  116.08   54911.41  88888.00
2020-12-26 20:37:58.000 361    13982.40  116.21   54911.28  88888.00
2020-12-26 20:37:59.000 361    13985.25  119.35   54908.16  88888.00
2020-12-26 20:38:00.000 361    13982.14  116.08   54911.26  88888.00
2020-12-26 20:38:01.000 361    13981.92  116.12   54911.31  88888.00
2020-12-26 20:38:02.000 361    13981.95  116.01   54911.16  88888.00
2020-12-26 20:38:03.000 361    13982.10  116.02   54911.38  88888.00
2020-12-26 20:38:04.000 361    13982.60  116.19   54911.46  88888.00
2020-12-26 20:38:05.000 361    13985.71  119.25   54908.05  88888.00
2020-12-26 20:38:06.000 361    13982.46  116.22   54911.20  88888.00
2020-12-26 20:38:07.000 361    13982.24  116.16   54911.22  88888.00
2020-12-26 20:38:08.000 361    13982.24  115.97   54911.36  88888.00
2020-12-26 20:38:09.000 361    13982.34  116.26   54911.23  88888.00
2020-12-26 20:38:10.000 361    13982.27  116.03   54911.31  88888.00
2020-12-26 20:38:11.000 361    13982.82  116.24   54911.35  88888.00
2020-12-26 20:38:12.000 361    13982.35  115.79   54911.51  88888.00
2020-12-26 20:38:13.000 361    13982.39  115.91   54911.51  88888.00
2020-12-26 20:38:14.000 361    13982.31  115.93   54911.41  88888.00
2020-12-26 20:38:15.000 361    13982.41  116.10   54911.37  88888.00
2020-12-26 20:38:16.000 361    13982.74  116.49   54911.03  88888.00
2020-12-26 20:38:17.000 361    13983.05  116.38   54911.12  88888.00
2020-12-26 20:38:18.000 361    13982.70  115.97   54911.37  88888.00
2020-12-26 20:38:19.000 361    13982.38  115.69   54911.25  88888.00
2020-12-26 20:38:20.000 361    13982.55  115.98   54911.42  88888.00
2020-12-26 20:38:21.000 361    13982.73  116.11   54911.20  88888.00
2020-12-26 20:38:22.000 361    13985.85  119.22   54908.05  88888.00
2020-12-26 20:38:23.000 361    13983.13  116.11   54911.28  88888.00
2020-12-26 20:38:24.000 361    13982.76  116.14   54911.31  88888.00
2020-12-26 20:38:25.000 361    13982.62  115.85   54911.21  88888.00
2020-12-26 20:38:26.000 361    13982.75  116.00   54911.11  88888.00
2020-12-26 20:38:27.000 361    13985.74  119.15   54907.93  88888.00
2020-12-26 20:38:28.000 361    13982.50  115.88   54911.34  88888.00
2020-12-26 20:38:29.000 361    13982.85  116.21   54911.21  88888.00
2020-12-26 20:38:30.000 361    13982.99  116.06   54911.34  88888.00
2020-12-26 20:38:31.000 361    13982.54  115.91   54911.13  88888.00
2020-12-26 20:38:32.000 361    13982.50  116.05   54911.26  88888.00
2020-12-26 20:38:33.000 361    13982.54  116.00   54911.14  88888.00
2020-12-26 20:38:34.000 361    13982.46  115.95   54911.25  88888.00
2020-12-26 20:38:35.000 361    13982.42  116.07   54911.21  88888.00
2020-12-26 20:38:36.000 361    13982.96  116.09   54911.22  88888.00
2020-12-26 20:38:37.000 361    13982.67  115.94   54911.14  88888.00
2020-12-26 20:38:38.000 361    13982.59  116.04   54911.17  88888.00
2020-12-26 20:38:39.000 361    13982.29  115.83   54911.41  88888.00
2020-12-26 20:38:40.000 361    13982.29  115.92   54911.37  88888.00
2020-12-26 20:38:41.000 361    13982.34  115.83   54911.26  88888.00
2020-12-26 20:38:42.000 361    13983.09  116.85   54910.20  88888.00
2020-12-26 20:38:43.000 361    13982.46  115.75   54911.42  88888.00
2020-12-26 20:38:44.000 361    13982.47  115.89   54911.23  88888.00
2020-12-26 20:38:45.000 361    13982.60  115.95   54911.09  88888.00
2020-12-26 20:38:46.000 361    13982.35  115.98   54911.12  88888.00
2020-12-26 20:38:47.000 361    13982.44  115.89   54911.26  88888.00
2020-12-26 20:38:48.000 361    13982.71  115.89   54911.30  88888.00
2020-12-26 20:38:49.000 361    13982.32  115.83   54911.27  88888.00
2020-12-26 20:38:50.000 361    13982.24  115.74   54911.31  88888.00
2020-12-26 20:38:51.000 361    13982.34  115.84   54911.16  88888.00
2020-12-26 20:38:52.000 361    13985.50  119.24   54907.90  88888.00
2020-12-26 20:38:53.000 361    13982.16  115.68   54911.35  88888.00
2020-12-26 20:38:54.000 361    13982.62  115.82   54911.34  88888.00
2020-12-26 20:38:55.000 361    13982.57  115.83   54911.33  88888.00
2020-12-26 20:38:56.000 361    13982.42  115.83   54911.21  88888.00
2020-12-26 20:38:57.000 361    13982.01  115.52   54911.29  88888.00
2020-12-26 20:38:58.000 361    13985.40  119.03   54907.90  88888.00
2020-12-26 20:38:59.000 361    13982.10  115.93   54911.05  88888.00
2020-12-26 20:39:00.000 361    13981.96  115.80   54911.18  88888.00
2020-12-26 20:39:01.000 361    13982.70  116.12   54911.00  88888.00
2020-12-26 20:39:02.000 361    13982.08  115.77   54911.27  88888.00
2020-12-26 20:39:03.000 361    13982.98  116.47   54910.71  88888.00
2020-12-26 20:39:04.000 361    13982.14  116.05   54911.13  88888.00
2020-12-26 20:39:05.000 361    13982.08  115.91   54911.04  88888.00
2020-12-26 20:39:06.000 361    13981.74  115.72   54911.01  88888.00
2020-12-26 20:39:07.000 361    13982.22  115.94   54911.12  88888.00
2020-12-26 20:39:08.000 361    13982.25  116.02   54910.92  88888.00
2020-12-26 20:39:09.000 361    13984.87  118.97   54907.80  88888.00
2020-12-26 20:39:10.000 361    13982.00  115.71   54911.05  88888.00
2020-12-26 20:39:11.000 361    13981.90  115.69   54911.11  88888.00
2020-12-26 20:39:12.000 361    13981.76  115.76   54911.10  88888.00
2020-12-26 20:39:13.000 361    13982.32  115.65   54911.00  88888.00
2020-12-26 20:39:14.000 361    13982.24  115.91   54910.85  88888.00
2020-12-26 20:39:15.000 361    13985.02  118.79   54907.77  88888.00
2020-12-26 20:39:16.000 361    13981.80  115.64   54911.01  88888.00
2020-12-26 20:39:17.000 361    13982.11  115.97   54910.88  88888.00
2020-12-26 20:39:18.000 361    13981.80  115.86   54910.89  88888.00
2020-12-26 20:39:19.000 361    13982.26  115.90   54910.84  88888.00
2020-12-26 20:39:20.000 361    13981.99  115.53   54911.11  88888.00
2020-12-26 20:39:21.000 361    13982.02  115.73   54910.88  88888.00
2020-12-26 20:39:22.000 361    13981.77  115.62   54910.86  88888.00
2020-12-26 20:39:23.000 361    13981.53  115.55   54910.89  88888.00
2020-12-26 20:39:24.000 361    13982.30  116.08   54910.47  88888.00
2020-12-26 20:39:25.000 361    13981.51  115.35   54911.02  88888.00
2020-12-26 20:39:26.000 361    13982.24  115.69   54910.89  88888.00
2020-12-26 20:39:27.000 361    13981.61  115.30   54910.98  88888.00
2020-12-26 20:39:28.000 361    13981.82  115.59   54910.77  88888.00
2020-12-26 20:39:29.000 361    13985.13  118.83   54907.26  88888.00
2020-12-26 20:39:30.000 361    13981.59  115.33   54910.78  88888.00
2020-12-26 20:39:31.000 361    13981.53  115.19   54910.93  88888.00
2020-12-26 20:39:32.000 361    13981.63  115.20   54911.06  88888.00
2020-12-26 20:39:33.000 361    13981.85  115.34   54910.84  88888.00
2020-12-26 20:39:34.000 361    13981.58  115.08   54911.15  88888.00
2020-12-26 20:39:35.000 361    13981.73  115.23   54910.98  88888.00
2020-12-26 20:39:36.000 361    13981.82  115.28   54910.84  88888.00
2020-12-26 20:39:37.000 361    13981.43  115.17   54911.11  88888.00
2020-12-26 20:39:38.000 361    13982.12  115.50   54910.77  88888.00
2020-12-26 20:39:39.000 361    13985.20  118.48   54907.55  88888.00
2020-12-26 20:39:40.000 361    13981.79  115.20   54910.87  88888.00
2020-12-26 20:39:41.000 361    13981.75  115.15   54910.93  88888.00
2020-12-26 20:39:42.000 361    13981.84  115.27   54910.82  88888.00
2020-12-26 20:39:43.000 361    13981.77  115.21   54910.84  88888.00
2020-12-26 20:39:44.000 361    13982.24  115.23   54910.79  88888.00
2020-12-26 20:39:45.000 361    13985.50  118.65   54907.49  88888.00
2020-12-26 20:39:46.000 361    13981.99  115.07   54910.75  88888.00
2020-12-26 20:39:47.000 361    13981.75  115.14   54910.78  88888.00
2020-12-26 20:39:48.000 361    13981.96  115.07   54910.91  88888.00
2020-12-26 20:39:49.000 361    13981.67  114.77   54910.97  88888.00
2020-12-26 20:39:50.000 361    13981.95  115.17   54910.78  88888.00
2020-12-26 20:39:51.000 361    13982.38  115.35   54910.78  88888.00
2020-12-26 20:39:52.000 361    13982.00  115.01   54910.92  88888.00
2020-12-26 20:39:53.000 361    13982.07  115.07   54911.00  88888.00
2020-12-26 20:39:54.000 361    13982.12  115.11   54911.10  88888.00
2020-12-26 20:39:55.000 361    13981.86  114.64   54911.14  88888.00
2020-12-26 20:39:56.000 361    13982.06  115.08   54910.87  88888.00
2020-12-26 20:39:57.000 361    13982.16  114.97   54911.02  88888.00
2020-12-26 20:39:58.000 361    13982.10  115.02   54911.10  88888.00
2020-12-26 20:39:59.000 361    13982.17  114.97   54910.97  88888.00
2020-12-26 20:40:00.000 361    13981.83  115.03   54910.97  88888.00
2020-12-26 20:40:01.000 361    13982.01  114.88   54910.84  88888.00
2020-12-26 20:40:02.000 361    13982.07  114.97   54911.05  88888.00
2020-12-26 20:40:03.000 361    13982.68  115.35   54910.78  88888.00
2020-12-26 20:40:04.000 361    13986.72  119.46   54906.29  88888.00
2020-12-26 20:40:05.000 361    13985.55  118.15   54908.39  88888.00
2020-12-26 20:40:06.000 361    13982.24  114.84   54911.12  88888.00
2020-12-26 20:40:07.000 361    13982.23  114.98   54911.18  88888.00
2020-12-26 20:40:08.000 361    13982.30  115.14   54910.94  88888.00
2020-12-26 20:40:09.000 361    13982.82  115.31   54910.79  88888.00
2020-12-26 20:40:10.000 361    13985.79  118.20   54907.76  88888.00
2020-12-26 20:40:11.000 361    13982.78  114.88   54911.14  88888.00
2020-12-26 20:40:12.000 361    13982.44  114.85   54911.12  88888.00
2020-12-26 20:40:13.000 361    13982.30  114.67   54911.17  88888.00
2020-12-26 20:40:14.000 361    13982.54  114.80   54911.22  88888.00
2020-12-26 20:40:15.000 361    13982.74  115.00   54911.04  88888.00
2020-12-26 20:40:16.000 361    13983.00  115.02   54910.98  88888.00
2020-12-26 20:40:17.000 361    13982.87  114.94   54911.10  88888.00
2020-12-26 20:40:18.000 361    13982.50  114.67   54911.22  88888.00
2020-12-26 20:40:19.000 361    13982.67  114.92   54911.16  88888.00
2020-12-26 20:40:20.000 361    13982.44  114.49   54911.21  88888.00
2020-12-26 20:40:21.000 361    13982.75  114.81   54911.15  88888.00
2020-12-26 20:40:22.000 361    13983.23  114.85   54911.03  88888.00
2020-12-26 20:40:23.000 361    13982.74  114.58   54911.39  88888.00
2020-12-26 20:40:24.000 361    13982.89  114.63   54911.20  88888.00
2020-12-26 20:40:25.000 361    13982.87  114.66   54911.14  88888.00
2020-12-26 20:40:26.000 361    13982.88  114.63   54911.30  88888.00
2020-12-26 20:40:27.000 361    13982.86  114.34   54911.24  88888.00
2020-12-26 20:40:28.000 361    13983.38  114.60   54911.20  88888.00
2020-12-26 20:40:29.000 361    13983.06  114.50   54911.28  88888.00
2020-12-26 20:40:30.000 361    13982.95  114.52   54911.20  88888.00
2020-12-26 20:40:31.000 361    13982.93  114.42   54911.63  88888.00
2020-12-26 20:40:32.000 361    13983.03  114.25   54911.34  88888.00
2020-12-26 20:40:33.000 361    13985.86  117.50   54908.11  88888.00
2020-12-26 20:40:34.000 361    13983.35  114.63   54911.28  88888.00
2020-12-26 20:40:35.000 361    13983.10  114.30   54911.38  88888.00
2020-12-26 20:40:36.000 361    13982.98  114.39   54911.41  88888.00
2020-12-26 20:40:37.000 361    13982.74  114.31   54911.40  88888.00
2020-12-26 20:40:38.000 361    13986.04  117.58   54908.24  88888.00
2020-12-26 20:40:39.000 361    13982.98  114.53   54911.42  88888.00
2020-12-26 20:40:40.000 361    13982.94  114.25   54911.42  88888.00
2020-12-26 20:40:41.000 361    13983.52  114.48   54911.36  88888.00
2020-12-26 20:40:42.000 361    13983.22  114.35   54911.29  88888.00
2020-12-26 20:40:43.000 361    13983.00  114.05   54911.47  88888.00
2020-12-26 20:40:44.000 361    13983.08  114.27   54911.44  88888.00
2020-12-26 20:40:45.000 361    13983.04  114.33   54911.42  88888.00
2020-12-26 20:40:46.000 361    13983.19  114.40   54911.31  88888.00
2020-12-26 20:40:47.000 361    13983.76  114.46   54911.23  88888.00
2020-12-26 20:40:48.000 361    13983.81  114.58   54911.18  88888.00
2020-12-26 20:40:49.000 361    13983.06  114.05   54911.46  88888.00
2020-12-26 20:40:50.000 361    13983.11  114.13   54911.51  88888.00
2020-12-26 20:40:51.000 361    13983.08  114.04   54911.56  88888.00
2020-12-26 20:40:52.000 361    13983.13  113.74   54911.67  88888.00
2020-12-26 20:40:53.000 361    13983.03  114.30   54911.38  88888.00
2020-12-26 20:40:54.000 361    13983.36  114.25   54911.27  88888.00
2020-12-26 20:40:55.000 361    13983.18  113.87   54911.52  88888.00
2020-12-26 20:40:56.000 361    13983.12  114.03   54911.53  88888.00
2020-12-26 20:40:57.000 361    13983.23  114.09   54911.37  88888.00
2020-12-26 20:40:58.000 361    13983.07  113.92   54911.65  88888.00
2020-12-26 20:40:59.000 361    13983.47  114.12   54911.57  88888.00
2020-12-26 20:41:00.000 361    13983.29  114.01   54911.68  88888.00
2020-12-26 20:41:01.000 361    13983.27  114.12   54911.56  88888.00
2020-12-26 20:41:02.000 361    13983.10  113.94   54911.66  88888.00
2020-12-26 20:41:03.000 361    13985.94  117.12   54908.39  88888.00
2020-12-26 20:41:04.000 361    13983.23  113.97   54911.59  88888.00
2020-12-26 20:41:05.000 361    13983.07  114.11   54911.56  88888.00
2020-12-26 20:41:06.000 361    13983.46  114.35   54911.44  88888.00
2020-12-26 20:41:07.000 361    13983.18  113.89   54911.56  88888.00
2020-12-26 20:41:08.000 361    13982.72  113.82   54911.84  88888.00
2020-12-26 20:41:09.000 361    13985.84  117.09   54908.36  88888.00
2020-12-26 20:41:10.000 361    13982.85  113.90   54911.50  88888.00
2020-12-26 20:41:11.000 361    13982.80  114.02   54911.48  88888.00
2020-12-26 20:41:12.000 361    13983.20  114.17   54911.77  88888.00
2020-12-26 20:41:13.000 361    13983.08  114.70   54910.97  88888.00
2020-12-26 20:41:14.000 361    13982.59  114.13   54911.51  88888.00
2020-12-26 20:41:15.000 361    13982.83  114.01   54911.61  88888.00
2020-12-26 20:41:16.000 361    13982.79  114.15   54911.58  88888.00
2020-12-26 20:41:17.000 361    13982.65  114.28   54911.46  88888.00
2020-12-26 20:41:18.000 361    13982.74  114.20   54911.58  88888.00
2020-12-26 20:41:19.000 361    13982.70  114.14   54911.67  88888.00
2020-12-26 20:41:20.000 361    13982.29  114.11   54911.47  88888.00
2020-12-26 20:41:21.000 361    13982.42  114.22   54911.67  88888.00
2020-12-26 20:41:22.000 361    13982.21  114.18   54911.56  88888.00
2020-12-26 20:41:23.000 361    13982.28  114.29   54911.50  88888.00
2020-12-26 20:41:24.000 361    13982.95  114.69   54911.38  88888.00
2020-12-26 20:41:25.000 361    13982.39  114.14   54911.48  88888.00
2020-12-26 20:41:26.000 361    13982.32  114.35   54911.53  88888.00
2020-12-26 20:41:27.000 361    13982.14  114.30   54911.41  88888.00
2020-12-26 20:41:28.000 361    13982.38  114.59   54911.29  88888.00
2020-12-26 20:41:29.000 361    13982.12  114.54   54911.52  88888.00
2020-12-26 20:41:30.000 361    13982.03  114.29   54911.45  88888.00
2020-12-26 20:41:31.000 361    13982.33  114.65   54911.31  88888.00
2020-12-26 20:41:32.000 361    13982.23  114.53   54911.38  88888.00
2020-12-26 20:41:33.000 361    13981.89  114.33   54911.30  88888.00
2020-12-26 20:41:34.000 361    13985.51  118.40   54907.18  88888.00
2020-12-26 20:41:35.000 361    13981.57  114.19   54911.22  88888.00
2020-12-26 20:41:36.000 361    13981.61  114.30   54911.31  88888.00
2020-12-26 20:41:37.000 361    13982.13  114.65   54910.90  88888.00
2020-12-26 20:41:38.000 361    13981.23  114.25   54911.30  88888.00
2020-12-26 20:41:39.000 361    13984.57  117.44   54908.12  88888.00
2020-12-26 20:41:40.000 361    13984.45  117.50   54908.02  88888.00
2020-12-26 20:41:41.000 361    13981.05  114.30   54911.19  88888.00
2020-12-26 20:41:42.000 361    13981.10  114.36   54911.28  88888.00
2020-12-26 20:41:43.000 361    13981.00  114.25   54911.38  88888.00
2020-12-26 20:41:44.000 361    13981.06  114.07   54911.44  88888.00
2020-12-26 20:41:45.000 361    13980.94  114.21   54911.14  88888.00
2020-12-26 20:41:46.000 361    13980.93  114.09   54911.32  88888.00
2020-12-26 20:41:47.000 361    13980.84  114.10   54911.05  88888.00
2020-12-26 20:41:48.000 361    13980.69  114.13   54911.15  88888.00
2020-12-26 20:41:49.000 361    13980.95  114.29   54911.11  88888.00
2020-12-26 20:41:50.000 361    13980.73  114.20   54911.20  88888.00
2020-12-26 20:41:51.000 361    13980.97  114.14   54911.04  88888.00
2020-12-26 20:41:52.000 361    13983.78  117.32   54907.81  88888.00
2020-12-26 20:41:53.000 361    13980.45  114.09   54911.14  88888.00
2020-12-26 20:41:54.000 361    13980.46  114.06   54911.01  88888.00
2020-12-26 20:41:55.000 361    13980.40  114.06   54911.07  88888.00
2020-12-26 20:41:56.000 361    13980.89  114.43   54911.04  88888.00
2020-12-26 20:41:57.000 361    13980.25  114.16   54911.10  88888.00
2020-12-26 20:41:58.000 361    13983.33  117.61   54907.80  88888.00
2020-12-26 20:41:59.000 361    13980.46  114.49   54910.80  88888.00
2020-12-26 20:42:00.000 361    13980.00  114.20   54910.99  88888.00
2020-12-26 20:42:01.000 361    13980.17  114.17   54910.96  88888.00
2020-12-26 20:42:02.000 361    13980.52  114.52   54910.82  88888.00
2020-12-26 20:42:03.000 361    13980.44  114.55   54910.62  88888.00
2020-12-26 20:42:04.000 361    13980.02  114.35   54910.90  88888.00
2020-12-26 20:42:05.000 361    13979.87  114.20   54910.92  88888.00
2020-12-26 20:42:06.000 361    13979.98  114.49   54910.69  88888.00
2020-12-26 20:42:07.000 361    13979.87  114.30   54910.93  88888.00
2020-12-26 20:42:08.000 361    13979.91  114.45   54910.81  88888.00
2020-12-26 20:42:09.000 361    13979.85  114.40   54910.93  88888.00
2020-12-26 20:42:10.000 361    13979.83  114.35   54910.90  88888.00
2020-12-26 20:42:11.000 361    13979.72  114.53   54910.84  88888.00
2020-12-26 20:42:12.000 361    13979.66  114.36   54910.96  88888.00
2020-12-26 20:42:13.000 361    13979.57  114.40   54910.74  88888.00
2020-12-26 20:42:14.000 361    13980.22  114.64   54910.64  88888.00
2020-12-26 20:42:15.000 361    13982.97  117.64   54907.51  88888.00
2020-12-26 20:42:16.000 361    13979.88  114.60   54910.65  88888.00
2020-12-26 20:42:17.000 361    13979.48  114.38   54910.81  88888.00
2020-12-26 20:42:18.000 361    13979.43  114.27   54910.82  88888.00
2020-12-26 20:42:19.000 361    13979.58  114.42   54910.77  88888.00
2020-12-26 20:42:20.000 361    13979.72  114.55   54910.71  88888.00
2020-12-26 20:42:21.000 361    13979.86  114.72   54910.70  88888.00
2020-12-26 20:42:22.000 361    13979.65  114.38   54910.71  88888.00
2020-12-26 20:42:23.000 361    13982.56  117.60   54907.44  88888.00
2020-12-26 20:42:24.000 361    13979.36  114.28   54910.56  88888.00
2020-12-26 20:42:25.000 361    13979.23  114.24   54910.73  88888.00
2020-12-26 20:42:26.000 361    13979.30  114.34   54910.73  88888.00
2020-12-26 20:42:27.000 361    13979.79  114.52   54910.67  88888.00
2020-12-26 20:42:28.000 361    13982.64  117.78   54907.41  88888.00
2020-12-26 20:42:29.000 361    13979.39  114.32   54910.30  88888.00
2020-12-26 20:42:30.000 361    13979.15  114.38   54910.65  88888.00
2020-12-26 20:42:31.000 361    13979.27  114.33   54910.49  88888.00
2020-12-26 20:42:32.000 361    13979.24  114.33   54910.65  88888.00
2020-12-26 20:42:33.000 361    13978.97  114.06   54910.80  88888.00
2020-12-26 20:42:34.000 361    13979.47  114.22   54910.69  88888.00
2020-12-26 20:42:35.000 361    13979.29  114.17   54910.75  88888.00
2020-12-26 20:42:36.000 361    13979.36  114.24   54910.59  88888.00
2020-12-26 20:42:37.000 361    13979.12  114.11   54910.57  88888.00
2020-12-26 20:42:38.000 361    13983.99  118.65   54905.89  88888.00
2020-12-26 20:42:39.000 361    13982.44  117.36   54907.30  88888.00
2020-12-26 20:42:40.000 361    13979.46  114.21   54910.68  88888.00
2020-12-26 20:42:41.000 361    13979.20  114.03   54910.76  88888.00
2020-12-26 20:42:42.000 361    13979.33  113.93   54910.80  88888.00
2020-12-26 20:42:43.000 361    13979.14  113.87   54910.74  88888.00
2020-12-26 20:42:44.000 361    13982.15  117.19   54907.45  88888.00
2020-12-26 20:42:45.000 361    13979.52  114.05   54910.57  88888.00
2020-12-26 20:42:46.000 361    13979.58  114.10   54910.66  88888.00
2020-12-26 20:42:47.000 361    13979.56  114.16   54910.64  88888.00
2020-12-26 20:42:48.000 361    13979.22  113.90   54910.75  88888.00
2020-12-26 20:42:49.000 361    13979.03  113.62   54910.74  88888.00
2020-12-26 20:42:50.000 361    13979.05  113.73   54910.54  88888.00
2020-12-26 20:42:51.000 361    13979.08  113.81   54910.62  88888.00
2020-12-26 20:42:52.000 361    13979.61  113.80   54910.66  88888.00
2020-12-26 20:42:53.000 361    13979.17  113.68   54910.54  88888.00
2020-12-26 20:42:54.000 361    13979.19  113.59   54910.52  88888.00
2020-12-26 20:42:55.000 361    13978.81  113.55   54910.45  88888.00
2020-12-26 20:42:56.000 361    13978.74  113.46   54910.58  88888.00
2020-12-26 20:42:57.000 361    13978.75  113.29   54910.57  88888.00
2020-12-26 20:42:58.000 361    13978.71  113.22   54910.60  88888.00
2020-12-26 20:42:59.000 361    13982.49  116.97   54906.92  88888.00
2020-12-26 20:43:00.000 361    13978.59  113.26   54910.50  88888.00
2020-12-26 20:43:01.000 361    13978.55  113.21   54910.60  88888.00
2020-12-26 20:43:02.000 361    13978.74  113.27   54910.66  88888.00
2020-12-26 20:43:03.000 361    13978.59  113.16   54910.55  88888.00
2020-12-26 20:43:04.000 361    13978.45  112.90   54910.68  88888.00
2020-12-26 20:43:05.000 361    13978.68  113.01   54910.47  88888.00
2020-12-26 20:43:06.000 361    13978.53  112.91   54910.65  88888.00
2020-12-26 20:43:07.000 361    13978.19  112.33   54910.95  88888.00
2020-12-26 20:43:08.000 361    13978.40  112.60   54910.67  88888.00
2020-12-26 20:43:09.000 361    13981.66  115.84   54907.17  88888.00
2020-12-26 20:43:10.000 361    13979.07  112.96   54910.49  88888.00
2020-12-26 20:43:11.000 361    13979.09  112.72   54910.61  88888.00
2020-12-26 20:43:12.000 361    13978.48  112.46   54910.56  88888.00
2020-12-26 20:43:13.000 361    13978.15  112.19   54910.65  88888.00
2020-12-26 20:43:14.000 361    13981.44  115.43   54907.41  88888.00
2020-12-26 20:43:15.000 361    13978.30  112.24   54910.59  88888.00
2020-12-26 20:43:16.000 361    13978.30  112.37   54910.45  88888.00
2020-12-26 20:43:17.000 361    13978.83  112.57   54910.33  88888.00
2020-12-26 20:43:18.000 361    13978.40  112.22   54910.60  88888.00
2020-12-26 20:43:19.000 361    13978.25  111.77   54910.71  88888.00
2020-12-26 20:43:20.000 361    13978.29  111.97   54910.68  88888.00
2020-12-26 20:43:21.000 361    13978.20  111.97   54910.68  88888.00
2020-12-26 20:43:22.000 361    13978.15  111.97   54910.70  88888.00
2020-12-26 20:43:23.000 361    13979.03  112.58   54909.80  88888.00
2020-12-26 20:43:24.000 361    13978.61  112.04   54910.67  88888.00
2020-12-26 20:43:25.000 361    13978.06  111.71   54910.68  88888.00
2020-12-26 20:43:26.000 361    13978.21  111.82   54910.64  88888.00
2020-12-26 20:43:27.000 361    13978.01  111.56   54910.79  88888.00
2020-12-26 20:43:28.000 361    13978.21  111.78   54910.70  88888.00
2020-12-26 20:43:29.000 361    13978.44  111.89   54910.68  88888.00
2020-12-26 20:43:30.000 361    13978.38  111.86   54910.61  88888.00
2020-12-26 20:43:31.000 361    13978.15  111.82   54910.52  88888.00
2020-12-26 20:43:32.000 361    13978.37  112.04   54910.60  88888.00
2020-12-26 20:43:33.000 361    13978.33  111.96   54910.32  88888.00
2020-12-26 20:43:34.000 361    13981.14  114.97   54907.33  88888.00
2020-12-26 20:43:35.000 361    13978.99  112.22   54910.45  88888.00
2020-12-26 20:43:36.000 361    13978.86  112.03   54910.60  88888.00
2020-12-26 20:43:37.000 361    13978.68  111.95   54910.55  88888.00
2020-12-26 20:43:38.000 361    13978.48  111.99   54910.60  88888.00
2020-12-26 20:43:39.000 361    13978.71  112.19   54910.42  88888.00
2020-12-26 20:43:40.000 361    13981.69  115.34   54907.47  88888.00
2020-12-26 20:43:41.000 361    13978.28  112.11   54910.48  88888.00
2020-12-26 20:43:42.000 361    13978.92  112.52   54910.54  88888.00
2020-12-26 20:43:43.000 361    13978.48  112.12   54910.71  88888.00
2020-12-26 20:43:44.000 361    13979.46  113.05   54910.10  88888.00
2020-12-26 20:43:45.000 361    13978.56  112.21   54910.58  88888.00
2020-12-26 20:43:46.000 361    13978.61  112.43   54910.51  88888.00
2020-12-26 20:43:47.000 361    13978.55  112.39   54910.57  88888.00
2020-12-26 20:43:48.000 361    13978.94  112.44   54910.68  88888.00
2020-12-26 20:43:49.000 361    13979.02  112.62   54910.78  88888.00
2020-12-26 20:43:50.000 361    13978.41  112.50   54910.71  88888.00
2020-12-26 20:43:51.000 361    13978.67  112.64   54910.51  88888.00
2020-12-26 20:43:52.000 361    13978.76  112.53   54910.70  88888.00
2020-12-26 20:43:53.000 361    13978.65  112.46   54910.80  88888.00
2020-12-26 20:43:54.000 361    13978.56  112.54   54910.78  88888.00
2020-12-26 20:43:55.000 361    13978.76  112.44   54910.64  88888.00
2020-12-26 20:43:56.000 361    13978.77  112.57   54910.73  88888.00
2020-12-26 20:43:57.000 361    13978.76  112.50   54910.86  88888.00
2020-12-26 20:43:58.000 361    13978.73  112.50   54910.68  88888.00
2020-12-26 20:43:59.000 361    13978.39  112.40   54910.81  88888.00
2020-12-26 20:44:00.000 361    13979.31  112.76   54910.77  88888.00
2020-12-26 20:44:01.000 361    13979.25  112.84   54910.62  88888.00
2020-12-26 20:44:02.000 361    13978.87  112.73   54910.66  88888.00
2020-12-26 20:44:03.000 361    13978.84  112.91   54910.52  88888.00
2020-12-26 20:44:04.000 361    13978.77  112.72   54910.65  88888.00
2020-12-26 20:44:05.000 361    13982.59  116.79   54906.63  88888.00
2020-12-26 20:44:06.000 361    13978.75  112.77   54910.55  88888.00
2020-12-26 20:44:07.000 361    13979.40  112.95   54910.61  88888.00
2020-12-26 20:44:08.000 361    13979.05  112.76   54910.63  88888.00
2020-12-26 20:44:09.000 361    13979.04  112.92   54910.53  88888.00
2020-12-26 20:44:10.000 361    13982.18  116.41   54907.24  88888.00
2020-12-26 20:44:11.000 361    13978.99  112.75   54910.69  88888.00
2020-12-26 20:44:12.000 361    13978.94  112.59   54910.71  88888.00
2020-12-26 20:44:13.000 361    13979.62  112.93   54910.55  88888.00
2020-12-26 20:44:14.000 361    13979.66  113.13   54910.33  88888.00
2020-12-26 20:44:15.000 361    13979.33  112.85   54910.56  88888.00
2020-12-26 20:44:16.000 361    13979.27  112.90   54910.62  88888.00
2020-12-26 20:44:17.000 361    13979.65  113.23   54910.24  88888.00
2020-12-26 20:44:18.000 361    13979.25  112.96   54910.57  88888.00
2020-12-26 20:44:19.000 361    13979.37  112.88   54910.55  88888.00
2020-12-26 20:44:20.000 361    13979.58  113.12   54910.43  88888.00
2020-12-26 20:44:21.000 361    13979.69  113.03   54910.58  88888.00
2020-12-26 20:44:22.000 361    13979.36  113.01   54910.71  88888.00
2020-12-26 20:44:23.000 361    13979.45  113.15   54910.60  88888.00
2020-12-26 20:44:24.000 361    13979.85  113.53   54910.21  88888.00
2020-12-26 20:44:25.000 361    13980.09  113.44   54910.50  88888.00
2020-12-26 20:44:26.000 361    13980.03  113.34   54910.74  88888.00
2020-12-26 20:44:27.000 361    13979.94  113.39   54910.55  88888.00
2020-12-26 20:44:28.000 361    13979.80  113.21   54910.73  88888.00
2020-12-26 20:44:29.000 361    13979.88  113.50   54910.70  88888.00
2020-12-26 20:44:30.000 361    13979.93  113.50   54910.68  88888.00
2020-12-26 20:44:31.000 361    13980.04  113.55   54910.63  88888.00
2020-12-26 20:44:32.000 361    13983.66  117.04   54907.31  88888.00
2020-12-26 20:44:33.000 361    13980.13  113.54   54910.77  88888.00
2020-12-26 20:44:34.000 361    13980.31  113.68   54910.66  88888.00
2020-12-26 20:44:35.000 361    13980.11  113.59   54910.80  88888.00
2020-12-26 20:44:36.000 361    13980.07  113.51   54910.72  88888.00
2020-12-26 20:44:37.000 361    13983.30  116.88   54907.56  88888.00
2020-12-26 20:44:38.000 361    13980.75  114.12   54910.51  88888.00
2020-12-26 20:44:39.000 361    13980.66  114.02   54910.72  88888.00
2020-12-26 20:44:40.000 361    13980.53  114.18   54910.46  88888.00
2020-12-26 20:44:41.000 361    13983.34  116.97   54907.58  88888.00
2020-12-26 20:44:42.000 361    13980.35  114.14   54910.62  88888.00
2020-12-26 20:44:43.000 361    13980.15  113.88   54910.81  88888.00
2020-12-26 20:44:44.000 361    13979.99  114.01   54910.87  88888.00
2020-12-26 20:44:45.000 361    13980.61  114.40   54910.68  88888.00
2020-12-26 20:44:46.000 361    13980.07  114.15   54910.62  88888.00
2020-12-26 20:44:47.000 361    13980.14  114.20   54910.75  88888.00
2020-12-26 20:44:48.000 361    13980.06  114.24   54910.70  88888.00
2020-12-26 20:44:49.000 361    13980.28  114.47   54910.89  88888.00
2020-12-26 20:44:50.000 361    13980.03  114.46   54910.78  88888.00
2020-12-26 20:44:51.000 361    13980.37  114.48   54910.87  88888.00
2020-12-26 20:44:52.000 361    13980.15  114.30   54910.86  88888.00
2020-12-26 20:44:53.000 361    13979.87  114.38   54910.93  88888.00
2020-12-26 20:44:54.000 361    13980.03  114.58   54910.79  88888.00
2020-12-26 20:44:55.000 361    13980.10  114.65   54910.68  88888.00
2020-12-26 20:44:56.000 361    13980.04  114.66   54910.72  88888.00
2020-12-26 20:44:57.000 361    13980.49  115.02   54910.72  88888.00
2020-12-26 20:44:58.000 361    13980.33  114.80   54910.75  88888.00
2020-12-26 20:44:59.000 361    13980.42  115.04   54910.57  88888.00
2020-12-26 20:45:00.000 361    13980.31  115.19   54910.56  88888.00
2020-12-26 20:45:01.000 361    13980.11  115.08   54910.61  88888.00
2020-12-26 20:45:02.000 361    13980.15  115.25   54910.74  88888.00
2020-12-26 20:45:03.000 361    13980.79  115.23   54910.74  88888.00
2020-12-26 20:45:04.000 361    13980.60  115.18   54910.71  88888.00
2020-12-26 20:45:05.000 361    13980.46  115.04   54910.73  88888.00
2020-12-26 20:45:06.000 361    13982.54  118.20   54907.47  88888.00
2020-12-26 20:45:07.000 361    13979.83  114.97   54910.79  88888.00
2020-12-26 20:45:08.000 361    13983.11  118.35   54907.53  88888.00
2020-12-26 20:45:09.000 361    13980.06  115.15   54910.65  88888.00
2020-12-26 20:45:10.000 361    13980.31  115.30   54910.78  88888.00
2020-12-26 20:45:11.000 361    13979.86  115.16   54910.90  88888.00
2020-12-26 20:45:12.000 361    13979.77  114.89   54911.13  88888.00
2020-12-26 20:45:13.000 361    13979.50  114.89   54910.98  88888.00
2020-12-26 20:45:14.000 361    13979.93  115.38   54910.92  88888.00
2020-12-26 20:45:15.000 361    13979.65  115.25   54910.90  88888.00
2020-12-26 20:45:16.000 361    13980.02  115.31   54910.88  88888.00
2020-12-26 20:45:17.000 361    13979.97  115.30   54910.89  88888.00
2020-12-26 20:45:18.000 361    13983.06  118.52   54907.59  88888.00
2020-12-26 20:45:19.000 361    13979.60  115.25   54910.84  88888.00
2020-12-26 20:45:20.000 361    13979.66  115.20   54910.50  88888.00
2020-12-26 20:45:21.000 361    13979.36  114.98   54910.80  88888.00
2020-12-26 20:45:22.000 361    13979.85  115.20   54910.95  88888.00
2020-12-26 20:45:23.000 361    13979.63  115.05   54910.98  88888.00
2020-12-26 20:45:24.000 361    13982.56  118.17   54907.66  88888.00
2020-12-26 20:45:25.000 361    13979.20  114.87   54910.96  88888.00
2020-12-26 20:45:26.000 361    13979.09  114.75   54910.99  88888.00
2020-12-26 20:45:27.000 361    13979.22  114.89   54910.75  88888.00
2020-12-26 20:45:28.000 361    13979.53  114.99   54910.93  88888.00
2020-12-26 20:45:29.000 361    13979.41  114.74   54910.96  88888.00
2020-12-26 20:45:30.000 361    13979.31  114.56   54910.98  88888.00
2020-12-26 20:45:31.000 361    13978.98  114.82   54910.86  88888.00
2020-12-26 20:45:32.000 361    13978.84  114.47   54910.92  88888.00
2020-12-26 20:45:33.000 361    13978.54  113.89   54911.39  88888.00
2020-12-26 20:45:34.000 361    13978.94  114.38   54910.83  88888.00
2020-12-26 20:45:35.000 361    13979.46  114.68   54910.70  88888.00
2020-12-26 20:45:36.000 361    13978.82  114.21   54910.86  88888.00
2020-12-26 20:45:37.000 361    13981.87  117.52   54907.61  88888.00
2020-12-26 20:45:38.000 361    13978.65  114.18   54910.99  88888.00
2020-12-26 20:45:39.000 361    13978.72  114.14   54910.82  88888.00
2020-12-26 20:45:40.000 361    13978.59  114.11   54911.00  88888.00
2020-12-26 20:45:41.000 361    13978.94  114.21   54910.83  88888.00
2020-12-26 20:45:42.000 361    13982.33  117.59   54907.39  88888.00
2020-12-26 20:45:43.000 361    13981.97  117.31   54907.45  88888.00
2020-12-26 20:45:44.000 361    13978.88  114.34   54910.58  88888.00
2020-12-26 20:45:45.000 361    13978.54  113.89   54910.84  88888.00
2020-12-26 20:45:46.000 361    13978.81  114.03   54910.31  88888.00
2020-12-26 20:45:47.000 361    13979.20  114.25   54910.64  88888.00
2020-12-26 20:45:48.000 361    13979.51  114.28   54910.54  88888.00
2020-12-26 20:45:49.000 361    13978.76  114.09   54910.60  88888.00
2020-12-26 20:45:50.000 361    13978.68  113.92   54910.75  88888.00
2020-12-26 20:45:51.000 361    13978.58  113.84   54910.83  88888.00
2020-12-26 20:45:52.000 361    13979.72  115.50   54909.00  88888.00
2020-12-26 20:45:53.000 361    13980.20  115.16   54909.78  88888.00
2020-12-26 20:45:54.000 361    13979.42  114.72   54909.80  88888.00
2020-12-26 20:45:55.000 361    13978.84  113.76   54910.86  88888.00
2020-12-26 20:45:56.000 361    13978.62  113.70   54910.88  88888.00
2020-12-26 20:45:57.000 361    13978.59  113.85   54910.84  88888.00
2020-12-26 20:45:58.000 361    13981.88  117.06   54907.55  88888.00
2020-12-26 20:45:59.000 361    13978.56  113.72   54910.88  88888.00
2020-12-26 20:46:00.000 361    13979.17  113.99   54910.79  88888.00
2020-12-26 20:46:01.000 361    13978.88  113.90   54910.60  88888.00
2020-12-26 20:46:02.000 361    13978.81  113.82   54910.90  88888.00
2020-12-26 20:46:03.000 361    13978.72  113.81   54910.88  88888.00
2020-12-26 20:46:04.000 361    13981.89  117.07   54907.55  88888.00
2020-12-26 20:46:05.000 361    13978.53  113.69   54910.81  88888.00
2020-12-26 20:46:06.000 361    13978.98  113.95   54910.66  88888.00
2020-12-26 20:46:07.000 361    13978.64  113.66   54910.99  88888.00
2020-12-26 20:46:08.000 361    13978.73  113.85   54910.87  88888.00
2020-12-26 20:46:09.000 361    13981.82  117.20   54907.63  88888.00
2020-12-26 20:46:10.000 361    13978.42  113.86   54910.88  88888.00
2020-12-26 20:46:11.000 361    13978.60  114.01   54910.91  88888.00
2020-12-26 20:46:12.000 361    13978.94  114.04   54910.92  88888.00
2020-12-26 20:46:13.000 361    13978.70  113.77   54910.93  88888.00
2020-12-26 20:46:14.000 361    13978.48  113.89   54910.90  88888.00
2020-12-26 20:46:15.000 361    13979.69  114.74   54910.13  88888.00
2020-12-26 20:46:16.000 361    13978.28  113.90   54910.79  88888.00
2020-12-26 20:46:17.000 361    13978.35  114.02   54910.87  88888.00
2020-12-26 20:46:18.000 361    13979.11  114.41   54910.62  88888.00
2020-12-26 20:46:19.000 361    13978.69  114.19   54910.78  88888.00
2020-12-26 20:46:20.000 361    13978.50  114.05   54910.65  88888.00
2020-12-26 20:46:21.000 361    13978.35  114.22   54910.68  88888.00
2020-12-26 20:46:22.000 361    13978.28  114.03   54910.91  88888.00
2020-12-26 20:46:23.000 361    13978.12  113.83   54910.96  88888.00
2020-12-26 20:46:24.000 361    13978.30  114.08   54910.78  88888.00
2020-12-26 20:46:25.000 361    13978.80  114.26   54910.80  88888.00
2020-12-26 20:46:26.000 361    13978.45  113.92   54910.68  88888.00
2020-12-26 20:46:27.000 361    13978.16  113.95   54910.87  88888.00
2020-12-26 20:46:28.000 361    13978.34  113.98   54910.73  88888.00
2020-12-26 20:46:29.000 361    13978.21  114.03   54910.69  88888.00
2020-12-26 20:46:30.000 361    13978.35  114.08   54910.74  88888.00
2020-12-26 20:46:31.000 361    13978.44  113.99   54910.96  88888.00
2020-12-26 20:46:32.000 361    13978.51  114.24   54910.88  88888.00
2020-12-26 20:46:33.000 361    13978.29  114.05   54910.88  88888.00
2020-12-26 20:46:34.000 361    13981.47  117.32   54907.53  88888.00
2020-12-26 20:46:35.000 361    13978.26  113.92   54910.93  88888.00
2020-12-26 20:46:36.000 361    13978.24  113.93   54911.03  88888.00
2020-12-26 20:46:37.000 361    13978.58  113.93   54910.92  88888.00
2020-12-26 20:46:38.000 361    13978.71  114.38   54910.56  88888.00
2020-12-26 20:46:39.000 361    13978.25  114.05   54910.58  88888.00
2020-12-26 20:46:40.000 361    13981.40  117.13   54907.62  88888.00
2020-12-26 20:46:41.000 361    13978.31  113.91   54910.88  88888.00
2020-12-26 20:46:42.000 361    13978.35  113.96   54910.64  88888.00
2020-12-26 20:46:43.000 361    13978.87  114.29   54910.60  88888.00
2020-12-26 20:46:44.000 361    13978.41  113.86   54910.64  88888.00
2020-12-26 20:46:45.000 361    13978.64  114.08   54910.52  88888.00
2020-12-26 20:46:46.000 361    13978.34  114.00   54910.71  88888.00
2020-12-26 20:46:47.000 361    13978.19  113.82   54910.71  88888.00
2020-12-26 20:46:48.000 361    13978.31  113.88   54910.85  88888.00
2020-12-26 20:46:49.000 361    13978.29  113.89   54910.73  88888.00
2020-12-26 20:46:50.000 361    13978.94  113.96   54910.65  88888.00
2020-12-26 20:46:51.000 361    13978.56  113.95   54910.62  88888.00
2020-12-26 20:46:52.000 361    13978.01  113.73   54910.78  88888.00
2020-12-26 20:46:53.000 361    13978.12  113.54   54910.82  88888.00
2020-12-26 20:46:54.000 361    13978.26  113.69   54910.49  88888.00
2020-12-26 20:46:55.000 361    13978.10  113.52   54910.81  88888.00
2020-12-26 20:46:56.000 361    13978.72  113.85   54910.65  88888.00
2020-12-26 20:46:57.000 361    13978.52  113.67   54910.89  88888.00
2020-12-26 20:46:58.000 361    13978.04  113.32   54910.90  88888.00
2020-12-26 20:46:59.000 361    13981.40  116.75   54907.63  88888.00
2020-12-26 20:47:00.000 361    13978.20  113.60   54910.75  88888.00
2020-12-26 20:47:01.000 361    13978.05  113.44   54910.71  88888.00
2020-12-26 20:47:02.000 361    13978.67  113.58   54910.73  88888.00
2020-12-26 20:47:03.000 361    13978.13  113.47   54910.80  88888.00
2020-12-26 20:47:04.000 361    13981.46  116.77   54907.44  88888.00
2020-12-26 20:47:05.000 361    13978.35  113.45   54910.69  88888.00
2020-12-26 20:47:06.000 361    13978.25  113.33   54910.88  88888.00
2020-12-26 20:47:07.000 361    13978.34  113.47   54910.60  88888.00
2020-12-26 20:47:08.000 361    13978.58  113.43   54910.86  88888.00
2020-12-26 20:47:09.000 361    13978.27  113.36   54910.64  88888.00
2020-12-26 20:47:10.000 361    13978.64  113.66   54910.57  88888.00
2020-12-26 20:47:11.000 361    13978.16  113.28   54910.77  88888.00
2020-12-26 20:47:12.000 361    13978.23  113.32   54910.83  88888.00
2020-12-26 20:47:13.000 361    13978.42  113.30   54910.68  88888.00
2020-12-26 20:47:14.000 361    13978.36  113.47   54910.72  88888.00
2020-12-26 20:47:15.000 361    13978.64  113.60   54910.73  88888.00
2020-12-26 20:47:16.000 361    13978.45  113.42   54910.79  88888.00
2020-12-26 20:47:17.000 361    13978.26  113.24   54910.77  88888.00
2020-12-26 20:47:18.000 361    13978.14  113.27   54910.85  88888.00
2020-12-26 20:47:19.000 361    13978.07  113.20   54910.89  88888.00
2020-12-26 20:47:20.000 361    13978.26  113.21   54910.75  88888.00
2020-12-26 20:47:21.000 361    13979.00  113.56   54910.75  88888.00
2020-12-26 20:47:22.000 361    13978.56  113.47   54910.81  88888.00
2020-12-26 20:47:23.000 361    13978.23  113.10   54910.91  88888.00
2020-12-26 20:47:24.000 361    13978.33  113.35   54910.82  88888.00
2020-12-26 20:47:25.000 361    13978.22  113.22   54910.82  88888.00
2020-12-26 20:47:26.000 361    13978.07  113.28   54910.87  88888.00
2020-12-26 20:47:27.000 361    13978.16  113.38   54910.73  88888.00
2020-12-26 20:47:28.000 361    13978.45  113.23   54910.87  88888.00
2020-12-26 20:47:29.000 361    13981.30  116.27   54907.58  88888.00
2020-12-26 20:47:30.000 361    13978.10  113.20   54910.86  88888.00
2020-12-26 20:47:31.000 361    13978.08  113.18   54910.70  88888.00
2020-12-26 20:47:32.000 361    13978.11  113.16   54910.79  88888.00
2020-12-26 20:47:33.000 361    13978.51  113.30   54910.67  88888.00
2020-12-26 20:47:34.000 361    13978.21  113.01   54910.91  88888.00
2020-12-26 20:47:35.000 361    13981.25  116.22   54907.79  88888.00
2020-12-26 20:47:36.000 361    13978.00  113.10   54910.89  88888.00
2020-12-26 20:47:37.000 361    13977.91  112.87   54910.79  88888.00
2020-12-26 20:47:38.000 361    13977.75  112.97   54910.83  88888.00
2020-12-26 20:47:39.000 361    13977.78  113.06   54910.82  88888.00
2020-12-26 20:47:40.000 361    13978.34  113.18   54910.75  88888.00
2020-12-26 20:47:41.000 361    13977.91  112.86   54910.77  88888.00
2020-12-26 20:47:42.000 361    13977.93  113.20   54910.59  88888.00
2020-12-26 20:47:43.000 361    13977.90  112.99   54910.95  88888.00
2020-12-26 20:47:44.000 361    13977.78  112.84   54910.94  88888.00
2020-12-26 20:47:45.000 361    13977.62  112.68   54910.91  88888.00
2020-12-26 20:47:46.000 361    13978.16  112.96   54910.85  88888.00
2020-12-26 20:47:47.000 361    13977.46  112.54   54910.98  88888.00
2020-12-26 20:47:48.000 361    13977.82  112.79   54910.84  88888.00
2020-12-26 20:47:49.000 361    13980.65  116.26   54906.79  88888.00
2020-12-26 20:47:50.000 361    13979.83  114.46   54909.20  88888.00
2020-12-26 20:47:51.000 361    13977.62  112.68   54910.67  88888.00
2020-12-26 20:47:52.000 361    13977.39  112.53   54910.98  88888.00
2020-12-26 20:47:53.000 361    13977.85  113.06   54910.65  88888.00
2020-12-26 20:47:54.000 361    13977.80  112.98   54910.56  88888.00
2020-12-26 20:47:55.000 361    13980.43  115.54   54907.66  88888.00
2020-12-26 20:47:56.000 361    13977.74  112.64   54910.75  88888.00
2020-12-26 20:47:57.000 361    13977.33  112.32   54910.62  88888.00
2020-12-26 20:47:58.000 361    13977.70  112.83   54910.66  88888.00
2020-12-26 20:47:59.000 361    13977.39  112.36   54910.91  88888.00
2020-12-26 20:48:00.000 361    13977.37  112.69   54910.70  88888.00
2020-12-26 20:48:01.000 361    13977.45  112.71   54910.65  88888.00
2020-12-26 20:48:02.000 361    13977.53  112.72   54910.74  88888.00
2020-12-26 20:48:03.000 361    13977.13  112.41   54910.83  88888.00
2020-12-26 20:48:04.000 361    13978.09  113.16   54909.97  88888.00
2020-12-26 20:48:05.000 361    13977.40  112.67   54910.69  88888.00
2020-12-26 20:48:06.000 361    13980.05  115.70   54907.47  88888.00
2020-12-26 20:48:07.000 361    13976.64  112.19   54910.95  88888.00
2020-12-26 20:48:08.000 361    13976.96  112.31   54910.74  88888.00
2020-12-26 20:48:09.000 361    13976.70  112.32   54910.80  88888.00
2020-12-26 20:48:10.000 361    13976.51  112.09   54910.95  88888.00
2020-12-26 20:48:11.000 361    13977.15  112.46   54910.67  88888.00
2020-12-26 20:48:12.000 361    13976.67  112.18   54910.69  88888.00
2020-12-26 20:48:13.000 361    13976.44  112.06   54910.81  88888.00
2020-12-26 20:48:14.000 361    13976.30  112.05   54910.76  88888.00
2020-12-26 20:48:15.000 361    13976.35  112.10   54910.77  88888.00
2020-12-26 20:48:16.000 361    13976.34  112.02   54910.82  88888.00
2020-12-26 20:48:17.000 361    13976.15  111.92   54910.95  88888.00
2020-12-26 20:48:18.000 361    13976.56  112.24   54910.70  88888.00
2020-12-26 20:48:19.000 361    13976.00  111.71   54910.87  88888.00
2020-12-26 20:48:20.000 361    13976.11  111.89   54910.84  88888.00
2020-12-26 20:48:21.000 361    13979.06  115.18   54907.52  88888.00
2020-12-26 20:48:22.000 361    13976.02  111.85   54910.66  88888.00
2020-12-26 20:48:23.000 361    13976.27  111.96   54910.70  88888.00
2020-12-26 20:48:24.000 361    13976.25  111.99   54910.47  88888.00
2020-12-26 20:48:25.000 361    13976.50  112.54   54910.10  88888.00
2020-12-26 20:48:26.000 361    13975.86  111.71   54910.83  88888.00
2020-12-26 20:48:27.000 361    13978.79  114.86   54907.47  88888.00
2020-12-26 20:48:28.000 361    13975.58  111.83   54910.55  88888.00
2020-12-26 20:48:29.000 361    13976.06  111.97   54910.54  88888.00
2020-12-26 20:48:30.000 361    13975.91  111.89   54910.60  88888.00
2020-12-26 20:48:31.000 361    13975.67  111.71   54910.57  88888.00
2020-12-26 20:48:32.000 361    13978.59  115.11   54907.30  88888.00
2020-12-26 20:48:33.000 361    13975.49  111.72   54910.32  88888.00
2020-12-26 20:48:34.000 361    13975.20  111.63   54910.66  88888.00
2020-12-26 20:48:35.000 361    13975.07  111.63   54910.51  88888.00
2020-12-26 20:48:36.000 361    13975.60  111.83   54910.35  88888.00
2020-12-26 20:48:37.000 361    13975.01  111.68   54910.54  88888.00
2020-12-26 20:48:38.000 361    13978.51  115.11   54907.04  88888.00
2020-12-26 20:48:39.000 361    13974.94  111.63   54910.57  88888.00
2020-12-26 20:48:40.000 361    13975.02  111.60   54910.57  88888.00
2020-12-26 20:48:41.000 361    13974.76  111.56   54910.55  88888.00
2020-12-26 20:48:42.000 361    13974.71  111.53   54910.45  88888.00
2020-12-26 20:48:43.000 361    13975.02  111.79   54910.15  88888.00
2020-12-26 20:48:44.000 361    13974.79  111.74   54910.24  88888.00
2020-12-26 20:48:45.000 361    13974.66  111.61   54910.35  88888.00
2020-12-26 20:48:46.000 361    13975.39  112.38   54909.43  88888.00
2020-12-26 20:48:47.000 361    13974.68  111.80   54910.38  88888.00
2020-12-26 20:48:48.000 361    13975.13  111.93   54910.20  88888.00
2020-12-26 20:48:49.000 361    13974.54  111.41   54910.48  88888.00
2020-12-26 20:48:50.000 361    13974.56  111.52   54910.36  88888.00
2020-12-26 20:48:51.000 361    13974.24  111.46   54910.34  88888.00
2020-12-26 20:48:52.000 361    13974.42  111.62   54910.26  88888.00
2020-12-26 20:48:53.000 361    13974.30  111.54   54910.31  88888.00
2020-12-26 20:48:54.000 361    13974.70  111.72   54910.23  88888.00
2020-12-26 20:48:55.000 361    13974.91  111.96   54909.93  88888.00
2020-12-26 20:48:56.000 361    13974.46  111.50   54910.31  88888.00
2020-12-26 20:48:57.000 361    13974.22  111.55   54910.26  88888.00
2020-12-26 20:48:58.000 361    13974.12  111.43   54910.29  88888.00
2020-12-26 20:48:59.000 361    13974.16  111.38   54910.22  88888.00
2020-12-26 20:49:00.000 361    13974.20  111.40   54910.22  88888.00
2020-12-26 20:49:01.000 361    13974.70  111.78   54910.10  88888.00
2020-12-26 20:49:02.000 361    13974.53  111.51   54910.27  88888.00
2020-12-26 20:49:03.000 361    13977.32  114.82   54906.97  88888.00
2020-12-26 20:49:04.000 361    13974.12  111.45   54910.19  88888.00
2020-12-26 20:49:05.000 361    13974.05  111.27   54910.24  88888.00
2020-12-26 20:49:06.000 361    13974.22  111.39   54909.99  88888.00
2020-12-26 20:49:07.000 361    13974.09  111.18   54910.09  88888.00
2020-12-26 20:49:08.000 361    13977.56  114.72   54906.83  88888.00
2020-12-26 20:49:09.000 361    13974.29  111.45   54910.14  88888.00
2020-12-26 20:49:10.000 361    13974.25  111.25   54910.07  88888.00
2020-12-26 20:49:11.000 361    13974.24  111.26   54910.12  88888.00
2020-12-26 20:49:12.000 361    13974.51  111.43   54910.18  88888.00
2020-12-26 20:49:13.000 361    13975.12  111.95   54909.73  88888.00
2020-12-26 20:49:14.000 361    13974.75  111.60   54910.03  88888.00
2020-12-26 20:49:15.000 361    13974.42  111.35   54910.21  88888.00
2020-12-26 20:49:16.000 361    13974.42  111.34   54909.99  88888.00
2020-12-26 20:49:17.000 361    13974.69  111.60   54909.88  88888.00
2020-12-26 20:49:18.000 361    13974.54  111.21   54909.88  88888.00
2020-12-26 20:49:19.000 361    13974.96  111.36   54910.01  88888.00
2020-12-26 20:49:20.000 361    13975.05  111.67   54910.01  88888.00
2020-12-26 20:49:21.000 361    13974.98  111.42   54910.02  88888.00
2020-12-26 20:49:22.000 361    13974.58  111.06   54910.01  88888.00
2020-12-26 20:49:23.000 361    13974.62  111.31   54909.90  88888.00
2020-12-26 20:49:24.000 361    13974.80  111.23   54910.12  88888.00
2020-12-26 20:49:25.000 361    13974.72  111.12   54910.19  88888.00
2020-12-26 20:49:26.000 361    13975.28  111.47   54909.89  88888.00
2020-12-26 20:49:27.000 361    13975.16  111.25   54909.94  88888.00
2020-12-26 20:49:28.000 361    13974.88  110.97   54910.04  88888.00
2020-12-26 20:49:29.000 361    13974.97  111.19   54909.96  88888.00
2020-12-26 20:49:30.000 361    13974.85  110.84   54910.12  88888.00
2020-12-26 20:49:31.000 361    13975.28  111.27   54909.67  88888.00
2020-12-26 20:49:32.000 361    13979.04  115.63   54905.23  88888.00
2020-12-26 20:49:33.000 361    13978.82  114.32   54906.64  88888.00
2020-12-26 20:49:34.000 361    13975.07  111.02   54910.16  88888.00
2020-12-26 20:49:35.000 361    13975.15  110.90   54910.10  88888.00
2020-12-26 20:49:36.000 361    13975.42  111.15   54909.94  88888.00
2020-12-26 20:49:37.000 361    13975.20  110.91   54910.20  88888.00
2020-12-26 20:49:38.000 361    13978.62  114.37   54906.76  88888.00
2020-12-26 20:49:39.000 361    13978.79  114.34   54906.98  88888.00
2020-12-26 20:49:40.000 361    13975.58  110.89   54910.18  88888.00
2020-12-26 20:49:41.000 361    13975.58  111.12   54910.15  88888.00
2020-12-26 20:49:42.000 361    13975.70  110.92   54910.25  88888.00
2020-12-26 20:49:43.000 361    13975.67  110.67   54910.06  88888.00
2020-12-26 20:49:44.000 361    13976.44  111.08   54910.04  88888.00
2020-12-26 20:49:45.000 361    13976.47  110.96   54910.24  88888.00
2020-12-26 20:49:46.000 361    13976.19  111.00   54910.30  88888.00
2020-12-26 20:49:47.000 361    13976.08  110.86   54910.44  88888.00
2020-12-26 20:49:48.000 361    13976.25  110.96   54910.42  88888.00
2020-12-26 20:49:49.000 361    13976.06  110.76   54910.41  88888.00
2020-12-26 20:49:50.000 361    13976.31  110.92   54910.40  88888.00
2020-12-26 20:49:51.000 361    13976.88  111.12   54910.31  88888.00
2020-12-26 20:49:52.000 361    13976.61  111.00   54910.45  88888.00
2020-12-26 20:49:53.000 361    13976.61  110.95   54910.34  88888.00
2020-12-26 20:49:54.000 361    13976.54  110.95   54910.45  88888.00
2020-12-26 20:49:55.000 361    13976.75  111.10   54910.51  88888.00
2020-12-26 20:49:56.000 361    13976.97  111.04   54910.38  88888.00
2020-12-26 20:49:57.000 361    13977.58  111.30   54910.42  88888.00
2020-12-26 20:49:58.000 361    13977.48  111.34   54910.48  88888.00
2020-12-26 20:49:59.000 361    13977.14  111.03   54910.43  88888.00
2020-12-26 20:50:00.000 361    13977.24  110.88   54910.57  88888.00
2020-12-26 20:50:01.000 361    13977.50  111.07   54910.34  88888.00
2020-12-26 20:50:02.000 361    13978.87  112.39   54909.88  88888.00
2020-12-26 20:50:03.000 361    13977.51  111.06   54910.68  88888.00
2020-12-26 20:50:04.000 361    13980.93  114.37   54907.23  88888.00
2020-12-26 20:50:05.000 361    13977.74  110.98   54910.68  88888.00
2020-12-26 20:50:06.000 361    13977.80  110.97   54910.72  88888.00
2020-12-26 20:50:07.000 361    13977.74  110.81   54910.94  88888.00
2020-12-26 20:50:08.000 361    13980.94  114.09   54907.56  88888.00
2020-12-26 20:50:09.000 361    13978.89  111.33   54910.80  88888.00
2020-12-26 20:50:10.000 361    13978.71  111.36   54910.70  88888.00
2020-12-26 20:50:11.000 361    13978.42  111.05   54910.84  88888.00
2020-12-26 20:50:12.000 361    13978.11  110.96   54910.93  88888.00
2020-12-26 20:50:13.000 361    13978.37  111.06   54910.92  88888.00
2020-12-26 20:50:14.000 361    13977.95  110.66   54911.29  88888.00
2020-12-26 20:50:15.000 361    13978.51  111.05   54910.85  88888.00
2020-12-26 20:50:16.000 361    13978.90  111.43   54910.77  88888.00
2020-12-26 20:50:17.000 361    13978.82  111.43   54910.60  88888.00
2020-12-26 20:50:18.000 361    13978.39  111.18   54910.95  88888.00
2020-12-26 20:50:19.000 361    13978.44  111.03   54911.19  88888.00
2020-12-26 20:50:20.000 361    13978.33  111.15   54911.05  88888.00
2020-12-26 20:50:21.000 361    13978.57  111.22   54911.00  88888.00
2020-12-26 20:50:22.000 361    13979.16  111.38   54910.98  88888.00
2020-12-26 20:50:23.000 361    13979.19  111.56   54910.90  88888.00
2020-12-26 20:50:24.000 361    13982.13  114.51   54907.89  88888.00
2020-12-26 20:50:25.000 361    13978.78  111.27   54911.15  88888.00
2020-12-26 20:50:26.000 361    13978.82  111.33   54911.07  88888.00
2020-12-26 20:50:27.000 361    13978.60  111.29   54911.20  88888.00
2020-12-26 20:50:28.000 361    13978.89  111.37   54911.04  88888.00
2020-12-26 20:50:29.000 361    13979.10  111.28   54911.19  88888.00
2020-12-26 20:50:30.000 361    13982.19  114.58   54907.97  88888.00
2020-12-26 20:50:31.000 361    13979.07  111.25   54911.21  88888.00
2020-12-26 20:50:32.000 361    13978.95  111.20   54911.32  88888.00
2020-12-26 20:50:33.000 361    13979.23  111.47   54911.24  88888.00
2020-12-26 20:50:34.000 361    13979.57  111.57   54911.35  88888.00
2020-12-26 20:50:35.000 361    13982.89  115.36   54907.05  88888.00
2020-12-26 20:50:36.000 361    13979.22  111.23   54911.39  88888.00
2020-12-26 20:50:37.000 361    13979.05  111.25   54911.24  88888.00
2020-12-26 20:50:38.000 361    13979.15  111.41   54911.27  88888.00
2020-12-26 20:50:39.000 361    13979.17  111.55   54911.15  88888.00
2020-12-26 20:50:40.000 361    13982.49  115.07   54907.63  88888.00
2020-12-26 20:50:41.000 361    13982.71  114.80   54907.98  88888.00
2020-12-26 20:50:42.000 361    13979.34  111.56   54911.18  88888.00
2020-12-26 20:50:43.000 361    13979.02  111.36   54911.07  88888.00
2020-12-26 20:50:44.000 361    13979.07  111.47   54911.30  88888.00
2020-12-26 20:50:45.000 361    13978.94  111.51   54911.26  88888.00
2020-12-26 20:50:46.000 361    13979.26  111.80   54911.04  88888.00
2020-12-26 20:50:47.000 361    13979.38  111.77   54911.20  88888.00
2020-12-26 20:50:48.000 361    13979.75  112.03   54910.86  88888.00
2020-12-26 20:50:49.000 361    13978.88  111.43   54911.31  88888.00
2020-12-26 20:50:50.000 361    13978.90  111.57   54911.33  88888.00
2020-12-26 20:50:51.000 361    13978.89  111.58   54911.39  88888.00
2020-12-26 20:50:52.000 361    13978.81  111.55   54911.41  88888.00
2020-12-26 20:50:53.000 361    13978.69  111.52   54911.39  88888.00
2020-12-26 20:50:54.000 361    13978.98  111.75   54911.34  88888.00
2020-12-26 20:50:55.000 361    13978.64  111.62   54911.42  88888.00
2020-12-26 20:50:56.000 361    13982.82  115.49   54908.11  88888.00
2020-12-26 20:50:57.000 361    13978.65  111.69   54911.37  88888.00
2020-12-26 20:50:58.000 361    13978.78  111.77   54911.22  88888.00
2020-12-26 20:50:59.000 361    13979.06  112.01   54911.16  88888.00
2020-12-26 20:51:00.000 361    13978.76  111.89   54911.27  88888.00
2020-12-26 20:51:01.000 361    13981.88  115.05   54908.15  88888.00
2020-12-26 20:51:02.000 361    13978.52  111.76   54911.35  88888.00
2020-12-26 20:51:03.000 361    13978.39  111.72   54911.45  88888.00
2020-12-26 20:51:04.000 361    13978.34  111.72   54911.38  88888.00
2020-12-26 20:51:05.000 361    13978.11  111.86   54911.34  88888.00
2020-12-26 20:51:06.000 361    13978.58  111.90   54911.25  88888.00
2020-12-26 20:51:07.000 361    13978.44  111.87   54911.21  88888.00
2020-12-26 20:51:08.000 361    13977.92  111.73   54911.35  88888.00
2020-12-26 20:51:09.000 361    13977.76  111.62   54911.31  88888.00
2020-12-26 20:51:10.000 361    13977.76  111.74   54911.28  88888.00
2020-12-26 20:51:11.000 361    13977.87  111.99   54911.14  88888.00
2020-12-26 20:51:12.000 361    13978.12  112.06   54911.14  88888.00
2020-12-26 20:51:13.000 361    13978.05  112.00   54911.06  88888.00
2020-12-26 20:51:14.000 361    13977.96  111.94   54910.83  88888.00
2020-12-26 20:51:15.000 361    13977.64  111.98   54911.12  88888.00
2020-12-26 20:51:16.000 361    13977.35  112.02   54911.03  88888.00
2020-12-26 20:51:17.000 361    13978.01  112.54   54910.85  88888.00
2020-12-26 20:51:18.000 361    13977.09  111.86   54911.17  88888.00
2020-12-26 20:51:19.000 361    13977.50  111.98   54911.18  88888.00
2020-12-26 20:51:20.000 361    13977.18  112.27   54910.92  88888.00
2020-12-26 20:51:21.000 361    13977.26  112.18   54911.04  88888.00
2020-12-26 20:51:22.000 361    13977.05  112.29   54910.96  88888.00
2020-12-26 20:51:23.000 361    13980.25  115.45   54907.63  88888.00
2020-12-26 20:51:24.000 361    13977.46  112.71   54910.73  88888.00
2020-12-26 20:51:25.000 361    13977.00  112.28   54911.08  88888.00
2020-12-26 20:51:26.000 361    13977.01  112.33   54910.79  88888.00
2020-12-26 20:51:27.000 361    13976.76  112.29   54910.93  88888.00
2020-12-26 20:51:28.000 361    13976.32  112.18   54910.89  88888.00
2020-12-26 20:51:29.000 361    13979.66  115.55   54907.58  88888.00
2020-12-26 20:51:30.000 361    13976.39  112.23   54910.95  88888.00
2020-12-26 20:51:31.000 361    13976.64  112.60   54910.85  88888.00
2020-12-26 20:51:32.000 361    13979.24  115.66   54907.61  88888.00
2020-12-26 20:51:33.000 361    13976.20  112.46   54910.77  88888.00
2020-12-26 20:51:34.000 361    13975.70  112.27   54910.96  88888.00
2020-12-26 20:51:35.000 361    13975.54  112.32   54910.84  88888.00
2020-12-26 20:51:36.000 361    13975.65  112.53   54910.67  88888.00
2020-12-26 20:51:37.000 361    13975.93  112.42   54910.80  88888.00
2020-12-26 20:51:38.000 361    13975.82  112.47   54910.65  88888.00
2020-12-26 20:51:39.000 361    13975.32  112.41   54910.75  88888.00
2020-12-26 20:51:40.000 361    13975.45  112.80   54910.54  88888.00
2020-12-26 20:51:41.000 361    13975.07  112.46   54910.56  88888.00
2020-12-26 20:51:42.000 361    13975.26  112.40   54910.50  88888.00
2020-12-26 20:51:43.000 361    13974.85  112.27   54910.52  88888.00
2020-12-26 20:51:44.000 361    13975.26  112.61   54910.49  88888.00
2020-12-26 20:51:45.000 361    13974.66  112.46   54910.43  88888.00
2020-12-26 20:51:46.000 361    13974.57  112.47   54910.61  88888.00
2020-12-26 20:51:47.000 361    13974.38  112.22   54910.49  88888.00
2020-12-26 20:51:48.000 361    13974.44  112.50   54910.52  88888.00
2020-12-26 20:51:49.000 361    13974.23  112.68   54910.05  88888.00
2020-12-26 20:51:50.000 361    13974.28  112.32   54910.36  88888.00
2020-12-26 20:51:51.000 361    13974.25  112.14   54910.47  88888.00
2020-12-26 20:51:52.000 361    13973.93  112.30   54910.30  88888.00
2020-12-26 20:51:53.000 361    13973.87  112.25   54910.25  88888.00
2020-12-26 20:51:54.000 361    13973.81  112.08   54910.40  88888.00
2020-12-26 20:51:55.000 361    13973.59  112.06   54910.34  88888.00
2020-12-26 20:51:56.000 361    13974.05  112.33   54910.26  88888.00
2020-12-26 20:51:57.000 361    13973.64  112.21   54909.82  88888.00
2020-12-26 20:51:58.000 361    13975.82  113.89   54908.50  88888.00
2020-12-26 20:51:59.000 361    13973.47  112.08   54909.96  88888.00
2020-12-26 20:52:00.000 361    13973.12  112.05   54910.14  88888.00
2020-12-26 20:52:01.000 361    13973.22  112.14   54909.79  88888.00
2020-12-26 20:52:02.000 361    13973.60  112.11   54910.00  88888.00
2020-12-26 20:52:03.000 361    13976.20  115.24   54906.70  88888.00
2020-12-26 20:52:04.000 361    13973.21  111.97   54910.00  88888.00
2020-12-26 20:52:05.000 361    13972.96  111.94   54910.06  88888.00
2020-12-26 20:52:06.000 361    13972.68  111.70   54910.10  88888.00
2020-12-26 20:52:07.000 361    13972.84  111.74   54909.97  88888.00
2020-12-26 20:52:08.000 361    13972.94  111.79   54909.71  88888.00
2020-12-26 20:52:09.000 361    13973.31  111.87   54909.87  88888.00
2020-12-26 20:52:10.000 361    13972.71  111.64   54909.97  88888.00
2020-12-26 20:52:11.000 361    13972.70  111.76   54909.86  88888.00
2020-12-26 20:52:12.000 361    13972.95  111.86   54909.80  88888.00
2020-12-26 20:52:13.000 361    13972.83  111.58   54909.71  88888.00
2020-12-26 20:52:14.000 361    13972.45  111.53   54909.82  88888.00
2020-12-26 20:52:15.000 361    13976.96  115.93   54905.33  88888.00
2020-12-26 20:52:16.000 361    13974.24  112.60   54908.97  88888.00
2020-12-26 20:52:17.000 361    13972.64  111.52   54909.71  88888.00
2020-12-26 20:52:18.000 361    13972.35  111.26   54909.81  88888.00
2020-12-26 20:52:19.000 361    13972.35  111.28   54909.61  88888.00
2020-12-26 20:52:20.000 361    13972.33  111.10   54909.48  88888.00
2020-12-26 20:52:21.000 361    13975.98  114.68   54906.60  88888.00
2020-12-26 20:52:22.000 361    13972.58  111.22   54909.83  88888.00
2020-12-26 20:52:23.000 361    13972.16  110.89   54909.80  88888.00
2020-12-26 20:52:24.000 361    13972.48  111.25   54909.99  88888.00
2020-12-26 20:52:25.000 361    13972.20  111.15   54909.67  88888.00
2020-12-26 20:52:26.000 361    13971.98  110.91   54909.69  88888.00
2020-12-26 20:52:27.000 361    13972.41  111.14   54909.62  88888.00
2020-12-26 20:52:28.000 361    13972.27  110.85   54909.52  88888.00
2020-12-26 20:52:29.000 361    13972.39  110.97   54909.61  88888.00
2020-12-26 20:52:30.000 361    13972.21  110.79   54909.57  88888.00
2020-12-26 20:52:31.000 361    13972.03  110.70   54909.69  88888.00
2020-12-26 20:52:32.000 361    13971.87  110.66   54909.59  88888.00
2020-12-26 20:52:33.000 361    13971.67  110.58   54909.71  88888.00
2020-12-26 20:52:34.000 361    13975.56  114.09   54906.31  88888.00
2020-12-26 20:52:35.000 361    13971.85  110.58   54909.66  88888.00
2020-12-26 20:52:36.000 361    13972.05  110.66   54909.50  88888.00
2020-12-26 20:52:37.000 361    13971.92  110.49   54909.77  88888.00
2020-12-26 20:52:38.000 361    13972.09  110.69   54909.50  88888.00
2020-12-26 20:52:39.000 361    13971.92  110.55   54909.56  88888.00
2020-12-26 20:52:40.000 361    13972.26  110.72   54909.68  88888.00
2020-12-26 20:52:41.000 361    13972.15  110.49   54909.68  88888.00
2020-12-26 20:52:42.000 361    13972.22  110.81   54909.52  88888.00
2020-12-26 20:52:43.000 361    13972.18  110.53   54909.53  88888.00
2020-12-26 20:52:44.000 361    13972.28  110.55   54909.59  88888.00
2020-12-26 20:52:45.000 361    13973.24  111.22   54908.90  88888.00
2020-12-26 20:52:46.000 361    13972.90  110.48   54909.56  88888.00
2020-12-26 20:52:47.000 361    13972.66  110.46   54909.52  88888.00
2020-12-26 20:52:48.000 361    13972.59  110.60   54909.54  88888.00
2020-12-26 20:52:49.000 361    13975.72  113.62   54906.32  88888.00
2020-12-26 20:52:50.000 361    13972.93  110.40   54909.65  88888.00
2020-12-26 20:52:51.000 361    13972.57  110.38   54909.55  88888.00
2020-12-26 20:52:52.000 361    13973.34  110.69   54909.42  88888.00
2020-12-26 20:52:53.000 361    13972.68  110.43   54909.44  88888.00
2020-12-26 20:52:54.000 361    13972.96  110.24   54909.60  88888.00
2020-12-26 20:52:55.000 361    13975.93  113.40   54906.45  88888.00
2020-12-26 20:52:56.000 361    13972.84  110.27   54909.78  88888.00
2020-12-26 20:52:57.000 361    13972.78  110.17   54909.67  88888.00
2020-12-26 20:52:58.000 361    13976.17  113.61   54906.43  88888.00
2020-12-26 20:52:59.000 361    13973.78  110.61   54909.42  88888.00
2020-12-26 20:53:00.000 361    13973.29  110.31   54909.67  88888.00
2020-12-26 20:53:01.000 361    13973.53  110.35   54909.62  88888.00
2020-12-26 20:53:02.000 361    13973.21  110.27   54909.67  88888.00
2020-12-26 20:53:03.000 361    13973.33  110.24   54909.72  88888.00
2020-12-26 20:53:04.000 361    13976.70  113.63   54906.35  88888.00
2020-12-26 20:53:05.000 361    13973.66  110.24   54909.88  88888.00
2020-12-26 20:53:06.000 361    13974.43  111.25   54909.07  88888.00
2020-12-26 20:53:07.000 361    13973.76  110.50   54909.69  88888.00
2020-12-26 20:53:08.000 361    13973.89  110.55   54909.76  88888.00
2020-12-26 20:53:09.000 361    13974.15  110.57   54909.75  88888.00
2020-12-26 20:53:10.000 361    13974.57  110.84   54909.67  88888.00
2020-12-26 20:53:11.000 361    13974.45  110.66   54909.93  88888.00
2020-12-26 20:53:12.000 361    13974.38  110.77   54909.91  88888.00
2020-12-26 20:53:13.000 361    13974.44  110.66   54909.75  88888.00
2020-12-26 20:53:14.000 361    13974.49  110.77   54909.85  88888.00
2020-12-26 20:53:15.000 361    13974.44  110.65   54909.95  88888.00
2020-12-26 20:53:16.000 361    13974.62  110.91   54909.85  88888.00
2020-12-26 20:53:17.000 361    13975.22  111.06   54909.88  88888.00
2020-12-26 20:53:18.000 361    13974.98  110.97   54909.93  88888.00
2020-12-26 20:53:19.000 361    13975.09  110.94   54909.97  88888.00
2020-12-26 20:53:20.000 361    13975.12  111.06   54909.86  88888.00
2020-12-26 20:53:21.000 361    13975.16  110.88   54909.95  88888.00
2020-12-26 20:53:22.000 361    13975.15  110.96   54910.00  88888.00
2020-12-26 20:53:23.000 361    13975.10  110.92   54909.92  88888.00
2020-12-26 20:53:24.000 361    13975.76  111.11   54909.99  88888.00
2020-12-26 20:53:25.000 361    13975.43  110.76   54909.82  88888.00
2020-12-26 20:53:26.000 361    13975.48  110.75   54910.23  88888.00
2020-12-26 20:53:27.000 361    13976.22  111.61   54909.10  88888.00
2020-12-26 20:53:28.000 361    13975.75  110.99   54910.14  88888.00
2020-12-26 20:53:29.000 361    13978.62  113.96   54906.87  88888.00
2020-12-26 20:53:30.000 361    13975.81  110.88   54910.09  88888.00
2020-12-26 20:53:31.000 361    13976.02  111.03   54910.03  88888.00
2020-12-26 20:53:32.000 361    13976.09  110.99   54910.18  88888.00
2020-12-26 20:53:33.000 361    13975.94  110.87   54910.33  88888.00
2020-12-26 20:53:34.000 361    13978.97  114.11   54906.97  88888.00
2020-12-26 20:53:35.000 361    13976.48  111.12   54909.93  88888.00
2020-12-26 20:53:36.000 361    13976.34  110.89   54910.38  88888.00
2020-12-26 20:53:37.000 361    13976.35  110.91   54910.10  88888.00
2020-12-26 20:53:38.000 361    13976.00  111.00   54910.33  88888.00
2020-12-26 20:53:39.000 361    13976.03  110.77   54910.41  88888.00
2020-12-26 20:53:40.000 361    13976.02  110.89   54910.35  88888.00
2020-12-26 20:53:41.000 361    13976.07  110.90   54910.23  88888.00
2020-12-26 20:53:42.000 361    13976.94  111.20   54910.25  88888.00
2020-12-26 20:53:43.000 361    13976.27  110.71   54910.43  88888.00
2020-12-26 20:53:44.000 361    13976.37  111.11   54910.34  88888.00
2020-12-26 20:53:45.000 361    13976.50  110.82   54910.34  88888.00
2020-12-26 20:53:46.000 361    13976.46  110.80   54910.36  88888.00
2020-12-26 20:53:47.000 361    13976.42  110.90   54910.34  88888.00
2020-12-26 20:53:48.000 361    13976.43  111.00   54910.57  88888.00
2020-12-26 20:53:49.000 361    13976.86  110.98   54910.55  88888.00
2020-12-26 20:53:50.000 361    13976.87  111.27   54910.43  88888.00
2020-12-26 20:53:51.000 361    13976.57  110.89   54910.65  88888.00
2020-12-26 20:53:52.000 361    13976.45  110.85   54910.86  88888.00
2020-12-26 20:53:53.000 361    13979.52  114.20   54907.31  88888.00
2020-12-26 20:53:54.000 361    13976.74  111.20   54910.62  88888.00
2020-12-26 20:53:55.000 361    13977.28  111.20   54910.58  88888.00
2020-12-26 20:53:56.000 361    13976.72  111.09   54910.77  88888.00
2020-12-26 20:53:57.000 361    13976.61  110.97   54910.52  88888.00
2020-12-26 20:53:58.000 361    13976.88  111.18   54910.47  88888.00
2020-12-26 20:53:59.000 361    13979.97  114.38   54907.17  88888.00
2020-12-26 20:54:00.000 361    13976.74  111.28   54910.42  88888.00
2020-12-26 20:54:01.000 361    13976.87  111.06   54910.74  88888.00
2020-12-26 20:54:02.000 361    13976.92  111.08   54910.73  88888.00
2020-12-26 20:54:03.000 361    13977.02  111.24   54910.59  88888.00
2020-12-26 20:54:04.000 361    13976.69  111.20   54910.55  88888.00
2020-12-26 20:54:05.000 361    13976.74  111.28   54910.66  88888.00
2020-12-26 20:54:06.000 361    13976.83  111.10   54910.78  88888.00
2020-12-26 20:54:07.000 361    13977.48  111.63   54910.66  88888.00
2020-12-26 20:54:08.000 361    13977.27  111.47   54910.51  88888.00
2020-12-26 20:54:09.000 361    13977.11  111.18   54910.79  88888.00
2020-12-26 20:54:10.000 361    13977.01  111.15   54910.78  88888.00
2020-12-26 20:54:11.000 361    13976.83  111.19   54910.77  88888.00
2020-12-26 20:54:12.000 361    13977.04  111.18   54910.60  88888.00
2020-12-26 20:54:13.000 361    13977.57  111.47   54910.70  88888.00
2020-12-26 20:54:14.000 361    13977.50  111.45   54910.67  88888.00
2020-12-26 20:54:15.000 361    13977.12  111.30   54910.78  88888.00
2020-12-26 20:54:16.000 361    13977.03  111.26   54910.47  88888.00
2020-12-26 20:54:17.000 361    13976.82  111.16   54910.93  88888.00
2020-12-26 20:54:18.000 361    13976.95  111.15   54910.84  88888.00
2020-12-26 20:54:19.000 361    13976.83  111.21   54910.82  88888.00
2020-12-26 20:54:20.000 361    13977.64  111.78   54910.84  88888.00
2020-12-26 20:54:21.000 361    13976.71  111.17   54910.84  88888.00
2020-12-26 20:54:22.000 361    13976.67  111.31   54910.51  88888.00
2020-12-26 20:54:23.000 361    13976.77  111.40   54910.81  88888.00
2020-12-26 20:54:24.000 361    13979.90  114.53   54907.63  88888.00
2020-12-26 20:54:25.000 361    13976.78  111.32   54910.76  88888.00
2020-12-26 20:54:26.000 361    13976.52  111.12   54910.93  88888.00
2020-12-26 20:54:27.000 361    13976.70  111.23   54910.86  88888.00
2020-12-26 20:54:28.000 361    13976.57  111.18   54911.03  88888.00
2020-12-26 20:54:29.000 361    13979.43  114.29   54907.73  88888.00
2020-12-26 20:54:30.000 361    13976.49  110.98   54910.92  88888.00
2020-12-26 20:54:31.000 361    13976.79  111.08   54910.56  88888.00
2020-12-26 20:54:32.000 361    13976.92  111.36   54910.81  88888.00
2020-12-26 20:54:33.000 361    13976.49  111.28   54910.80  88888.00
2020-12-26 20:54:34.000 361    13976.34  111.19   54910.78  88888.00
2020-12-26 20:54:35.000 361    13976.54  111.30   54910.73  88888.00
2020-12-26 20:54:36.000 361    13976.24  111.26   54910.78  88888.00
2020-12-26 20:54:37.000 361    13976.17  111.33   54910.80  88888.00
2020-12-26 20:54:38.000 361    13976.75  111.56   54910.78  88888.00
2020-12-26 20:54:39.000 361    13976.75  111.43   54910.87  88888.00
2020-12-26 20:54:40.000 361    13976.28  111.24   54910.98  88888.00
2020-12-26 20:54:41.000 361    13976.15  111.19   54910.88  88888.00
2020-12-26 20:54:42.000 361    13975.90  111.12   54910.98  88888.00
2020-12-26 20:54:43.000 361    13976.03  111.21   54910.79  88888.00
2020-12-26 20:54:44.000 361    13975.99  111.33   54910.89  88888.00
2020-12-26 20:54:45.000 361    13976.49  111.66   54910.75  88888.00
2020-12-26 20:54:46.000 361    13975.87  111.26   54910.85  88888.00
2020-12-26 20:54:47.000 361    13975.83  111.36   54910.94  88888.00
2020-12-26 20:54:48.000 361    13975.79  111.31   54910.81  88888.00
2020-12-26 20:54:49.000 361    13975.92  111.43   54910.66  88888.00
2020-12-26 20:54:50.000 361    13975.59  111.14   54910.78  88888.00
2020-12-26 20:54:51.000 361    13975.47  111.28   54910.84  88888.00
2020-12-26 20:54:52.000 361    13979.08  114.67   54907.40  88888.00
2020-12-26 20:54:53.000 361    13975.60  111.31   54910.85  88888.00
2020-12-26 20:54:54.000 361    13975.61  111.45   54910.72  88888.00
2020-12-26 20:54:55.000 361    13975.62  111.37   54910.83  88888.00
2020-12-26 20:54:56.000 361    13975.56  111.40   54910.71  88888.00
2020-12-26 20:54:57.000 361    13975.90  111.53   54910.90  88888.00
2020-12-26 20:54:58.000 361    13978.68  114.62   54907.49  88888.00
2020-12-26 20:54:59.000 361    13975.43  111.46   54910.63  88888.00
2020-12-26 20:55:00.000 361    13978.28  114.48   54907.68  88888.00
2020-12-26 20:55:01.000 361    13978.53  114.12   54907.78  88888.00
2020-12-26 20:55:02.000 361    13975.21  111.45   54910.84  88888.00
2020-12-26 20:55:03.000 361    13975.53  111.59   54910.71  88888.00
2020-12-26 20:55:04.000 361    13975.61  111.54   54910.76  88888.00
2020-12-26 20:55:05.000 361    13975.43  111.48   54910.63  88888.00
2020-12-26 20:55:06.000 361    13974.96  111.60   54910.57  88888.00
2020-12-26 20:55:07.000 361    13977.92  114.49   54907.45  88888.00
2020-12-26 20:55:08.000 361    13974.75  111.34   54910.76  88888.00
2020-12-26 20:55:09.000 361    13974.61  111.35   54910.66  88888.00
2020-12-26 20:55:10.000 361    13975.03  111.48   54910.65  88888.00
2020-12-26 20:55:11.000 361    13974.60  111.09   54910.92  88888.00
2020-12-26 20:55:12.000 361    13974.69  111.23   54910.90  88888.00
2020-12-26 20:55:13.000 361    13974.67  111.18   54910.75  88888.00
2020-12-26 20:55:14.000 361    13974.51  111.22   54910.76  88888.00
2020-12-26 20:55:15.000 361    13974.39  111.07   54910.86  88888.00
2020-12-26 20:55:16.000 361    13975.39  111.82   54909.90  88888.00
2020-12-26 20:55:17.000 361    13974.59  111.30   54910.70  88888.00
2020-12-26 20:55:18.000 361    13974.61  111.21   54910.62  88888.00
2020-12-26 20:55:19.000 361    13974.50  111.22   54910.56  88888.00
2020-12-26 20:55:20.000 361    13974.52  111.38   54910.51  88888.00
2020-12-26 20:55:21.000 361    13974.30  111.09   54910.81  88888.00
2020-12-26 20:55:22.000 361    13974.84  111.42   54910.71  88888.00
2020-12-26 20:55:23.000 361    13974.73  111.39   54910.57  88888.00
2020-12-26 20:55:24.000 361    13974.38  111.39   54910.69  88888.00
2020-12-26 20:55:25.000 361    13976.62  113.66   54907.42  88888.00
2020-12-26 20:55:26.000 361    13974.28  111.24   54910.66  88888.00
2020-12-26 20:55:27.000 361    13974.30  111.29   54910.72  88888.00
2020-12-26 20:55:28.000 361    13974.82  111.20   54910.78  88888.00
2020-12-26 20:55:29.000 361    13974.53  111.27   54910.73  88888.00
2020-12-26 20:55:30.000 361    13974.24  111.07   54910.82  88888.00
2020-12-26 20:55:31.000 361    13977.32  114.41   54907.45  88888.00
2020-12-26 20:55:32.000 361    13974.24  111.14   54910.51  88888.00
2020-12-26 20:55:33.000 361    13974.05  110.99   54910.68  88888.00
2020-12-26 20:55:34.000 361    13974.17  111.09   54910.58  88888.00
2020-12-26 20:55:35.000 361    13974.46  111.39   54910.57  88888.00
2020-12-26 20:55:36.000 361    13977.33  114.39   54907.06  88888.00
2020-12-26 20:55:37.000 361    13974.87  111.81   54909.95  88888.00
2020-12-26 20:55:38.000 361    13973.92  111.05   54910.49  88888.00
2020-12-26 20:55:39.000 361    13973.88  111.17   54910.53  88888.00
2020-12-26 20:55:40.000 361    13973.90  111.34   54910.47  88888.00
2020-12-26 20:55:41.000 361    13977.10  114.53   54907.21  88888.00
2020-12-26 20:55:42.000 361    13974.12  111.17   54910.43  88888.00
2020-12-26 20:55:43.000 361    13973.73  111.04   54910.51  88888.00
2020-12-26 20:55:44.000 361    13973.81  111.20   54910.48  88888.00
2020-12-26 20:55:45.000 361    13973.83  111.37   54910.54  88888.00
2020-12-26 20:55:46.000 361    13978.00  115.75   54906.28  88888.00
2020-12-26 20:55:47.000 361    13975.14  112.29   54909.72  88888.00
2020-12-26 20:55:48.000 361    13973.69  111.19   54910.51  88888.00
2020-12-26 20:55:49.000 361    13973.87  111.37   54910.25  88888.00
2020-12-26 20:55:50.000 361    13973.57  111.20   54910.52  88888.00
2020-12-26 20:55:51.000 361    13973.42  111.13   54910.69  88888.00
2020-12-26 20:55:52.000 361    13976.69  114.48   54907.15  88888.00
2020-12-26 20:55:53.000 361    13973.78  111.37   54910.57  88888.00
2020-12-26 20:55:54.000 361    13974.15  111.58   54910.28  88888.00
2020-12-26 20:55:55.000 361    13973.80  111.34   54910.24  88888.00
2020-12-26 20:55:56.000 361    13973.56  111.34   54910.28  88888.00
2020-12-26 20:55:57.000 361    13973.32  111.17   54910.46  88888.00
2020-12-26 20:55:58.000 361    13973.83  111.72   54910.05  88888.00
2020-12-26 20:55:59.000 361    13973.34  111.18   54910.41  88888.00
2020-12-26 20:56:00.000 361    13974.00  111.61   54910.36  88888.00
2020-12-26 20:56:01.000 361    13973.51  111.32   54910.24  88888.00
2020-12-26 20:56:02.000 361    13973.36  111.34   54910.30  88888.00
2020-12-26 20:56:03.000 361    13973.26  111.56   54910.29  88888.00
2020-12-26 20:56:04.000 361    13973.20  111.40   54910.37  88888.00
2020-12-26 20:56:05.000 361    13973.31  111.39   54910.18  88888.00
2020-12-26 20:56:06.000 361    13973.62  111.59   54910.29  88888.00
2020-12-26 20:56:07.000 361    13973.68  111.91   54910.11  88888.00
2020-12-26 20:56:08.000 361    13973.25  111.45   54910.20  88888.00
2020-12-26 20:56:09.000 361    13972.98  111.40   54910.18  88888.00
2020-12-26 20:56:10.000 361    13973.13  111.70   54910.15  88888.00
2020-12-26 20:56:11.000 361    13973.16  111.65   54910.16  88888.00
2020-12-26 20:56:12.000 361    13972.81  111.40   54910.26  88888.00
2020-12-26 20:56:13.000 361    13973.22  111.68   54910.09  88888.00
2020-12-26 20:56:14.000 361    13972.85  111.32   54910.25  88888.00
2020-12-26 20:56:15.000 361    13973.22  111.73   54910.10  88888.00
2020-12-26 20:56:16.000 361    13972.91  111.50   54910.10  88888.00
2020-12-26 20:56:17.000 361    13975.93  114.53   54907.06  88888.00
2020-12-26 20:56:18.000 361    13973.75  111.81   54909.97  88888.00
2020-12-26 20:56:19.000 361    13973.37  111.53   54910.15  88888.00
2020-12-26 20:56:20.000 361    13973.02  111.43   54910.21  88888.00
2020-12-26 20:56:21.000 361    13973.04  111.59   54909.99  88888.00
2020-12-26 20:56:22.000 361    13973.09  111.54   54910.03  88888.00
2020-12-26 20:56:23.000 361    13976.14  114.93   54906.85  88888.00
2020-12-26 20:56:24.000 361    13973.06  111.62   54909.98  88888.00
2020-12-26 20:56:25.000 361    13973.46  111.76   54910.11  88888.00
2020-12-26 20:56:26.000 361    13973.21  111.87   54909.97  88888.00
2020-12-26 20:56:27.000 361    13972.86  111.49   54910.18  88888.00
2020-12-26 20:56:28.000 361    13973.01  111.72   54910.20  88888.00
2020-12-26 20:56:29.000 361    13972.68  111.53   54910.09  88888.00
2020-12-26 20:56:30.000 361    13972.75  111.55   54909.95  88888.00
2020-12-26 20:56:31.000 361    13976.49  114.85   54906.88  88888.00
2020-12-26 20:56:32.000 361    13973.19  111.88   54909.90  88888.00
2020-12-26 20:56:33.000 361    13973.04  111.83   54909.93  88888.00
2020-12-26 20:56:34.000 361    13972.44  111.39   54910.19  88888.00
2020-12-26 20:56:35.000 361    13972.52  111.65   54909.91  88888.00
2020-12-26 20:56:36.000 361    13972.56  111.43   54910.14  88888.00
2020-12-26 20:56:37.000 361    13975.78  114.72   54906.84  88888.00
2020-12-26 20:56:38.000 361    13972.92  111.61   54910.13  88888.00
2020-12-26 20:56:39.000 361    13972.65  111.60   54910.11  88888.00
2020-12-26 20:56:40.000 361    13972.79  111.71   54910.02  88888.00
2020-12-26 20:56:41.000 361    13972.61  111.72   54910.03  88888.00
2020-12-26 20:56:42.000 361    13972.79  111.75   54909.62  88888.00
2020-12-26 20:56:43.000 361    13973.10  111.85   54910.02  88888.00
2020-12-26 20:56:44.000 361    13972.96  111.78   54909.83  88888.00
2020-12-26 20:56:45.000 361    13972.67  111.52   54910.18  88888.00
2020-12-26 20:56:46.000 361    13972.39  111.36   54910.28  88888.00
2020-12-26 20:56:47.000 361    13972.73  111.85   54909.77  88888.00
2020-12-26 20:56:48.000 361    13972.54  111.52   54910.18  88888.00
2020-12-26 20:56:49.000 361    13972.38  111.39   54910.22  88888.00
2020-12-26 20:56:50.000 361    13973.12  111.81   54909.92  88888.00
2020-12-26 20:56:51.000 361    13972.55  111.43   54910.05  88888.00
2020-12-26 20:56:52.000 361    13972.33  111.46   54910.08  88888.00
2020-12-26 20:56:53.000 361    13972.57  111.48   54909.93  88888.00
2020-12-26 20:56:54.000 361    13972.23  111.24   54910.26  88888.00
2020-12-26 20:56:55.000 361    13972.34  111.36   54910.07  88888.00
2020-12-26 20:56:56.000 361    13973.02  111.78   54909.91  88888.00
2020-12-26 20:56:57.000 361    13972.89  111.56   54910.14  88888.00
2020-12-26 20:56:58.000 361    13972.52  111.45   54910.02  88888.00
2020-12-26 20:56:59.000 361    13972.30  111.33   54910.04  88888.00
2020-12-26 20:57:00.000 361    13972.36  111.11   54910.15  88888.00
2020-12-26 20:57:01.000 361    13972.39  111.16   54910.14  88888.00
2020-12-26 20:57:02.000 361    13975.52  114.60   54906.89  88888.00
2020-12-26 20:57:03.000 361    13972.60  111.48   54909.97  88888.00
2020-12-26 20:57:04.000 361    13972.46  111.49   54910.08  88888.00
2020-12-26 20:57:05.000 361    13972.44  111.20   54910.47  88888.00
2020-12-26 20:57:06.000 361    13972.45  111.44   54909.90  88888.00
2020-12-26 20:57:07.000 361    13975.57  114.65   54906.73  88888.00
2020-12-26 20:57:08.000 361    13973.18  111.60   54909.85  88888.00
2020-12-26 20:57:09.000 361    13972.75  111.61   54909.85  88888.00
2020-12-26 20:57:10.000 361    13972.89  111.35   54910.07  88888.00
2020-12-26 20:57:11.000 361    13972.97  111.59   54909.72  88888.00
2020-12-26 20:57:12.000 361    13972.51  111.36   54910.21  88888.00
2020-12-26 20:57:13.000 361    13972.58  111.14   54910.25  88888.00
2020-12-26 20:57:14.000 361    13972.41  111.24   54910.17  88888.00
2020-12-26 20:57:15.000 361    13972.99  111.48   54910.13  88888.00
2020-12-26 20:57:16.000 361    13972.80  111.36   54910.16  88888.00
2020-12-26 20:57:17.000 361    13972.47  111.55   54910.02  88888.00
2020-12-26 20:57:18.000 361    13972.56  111.22   54910.18  88888.00
2020-12-26 20:57:19.000 361    13972.51  111.12   54910.14  88888.00
2020-12-26 20:57:20.000 361    13972.67  111.15   54910.18  88888.00
2020-12-26 20:57:21.000 361    13973.12  111.41   54910.06  88888.00
2020-12-26 20:57:22.000 361    13973.22  111.33   54910.22  88888.00
2020-12-26 20:57:23.000 361    13972.46  111.05   54910.32  88888.00
2020-12-26 20:57:24.000 361    13972.71  111.15   54910.19  88888.00
2020-12-26 20:57:25.000 361    13972.77  111.20   54910.21  88888.00
2020-12-26 20:57:26.000 361    13972.27  110.57   54910.79  88888.00
2020-12-26 20:57:27.000 361    13975.85  114.22   54907.04  88888.00
2020-12-26 20:57:28.000 361    13972.98  111.17   54910.26  88888.00
2020-12-26 20:57:29.000 361    13972.83  111.32   54910.06  88888.00
2020-12-26 20:57:30.000 361    13972.84  111.26   54910.04  88888.00
2020-12-26 20:57:31.000 361    13972.92  111.18   54910.23  88888.00
2020-12-26 20:57:32.000 361    13972.80  111.11   54910.20  88888.00
2020-12-26 20:57:33.000 361    13977.03  114.91   54906.48  88888.00
2020-12-26 20:57:34.000 361    13973.07  111.26   54910.13  88888.00
2020-12-26 20:57:35.000 361    13973.19  111.23   54910.28  88888.00
2020-12-26 20:57:36.000 361    13973.12  111.26   54910.04  88888.00
2020-12-26 20:57:37.000 361    13973.07  111.14   54910.16  88888.00
2020-12-26 20:57:38.000 361    13973.10  111.29   54910.05  88888.00
2020-12-26 20:57:39.000 361    13973.08  111.30   54910.31  88888.00
2020-12-26 20:57:40.000 361    13973.64  111.59   54910.08  88888.00
2020-12-26 20:57:41.000 361    13973.35  111.35   54910.39  88888.00
2020-12-26 20:57:42.000 361    13973.19  111.30   54910.26  88888.00
2020-12-26 20:57:43.000 361    13973.03  111.59   54910.27  88888.00
2020-12-26 20:57:44.000 361    13973.32  111.37   54910.25  88888.00
2020-12-26 20:57:45.000 361    13973.19  111.45   54910.33  88888.00
2020-12-26 20:57:46.000 361    13973.67  111.55   54910.37  88888.00
2020-12-26 20:57:47.000 361    13973.87  112.31   54909.37  88888.00
2020-12-26 20:57:48.000 361    13973.33  111.43   54910.25  88888.00
2020-12-26 20:57:49.000 361    13973.12  111.22   54910.39  88888.00
2020-12-26 20:57:50.000 361    13973.44  111.28   54910.43  88888.00
2020-12-26 20:57:51.000 361    13973.16  111.18   54910.32  88888.00
2020-12-26 20:57:52.000 361    13973.40  111.23   54910.49  88888.00
2020-12-26 20:57:53.000 361    13973.37  111.21   54910.46  88888.00
2020-12-26 20:57:54.000 361    13973.31  111.42   54910.23  88888.00
2020-12-26 20:57:55.000 361    13973.08  111.23   54910.49  88888.00
2020-12-26 20:57:56.000 361    13973.15  111.07   54910.54  88888.00
2020-12-26 20:57:57.000 361    13974.39  113.02   54908.63  88888.00
2020-12-26 20:57:58.000 361    13975.26  112.60   54909.47  88888.00
2020-12-26 20:57:59.000 361    13973.38  111.31   54910.39  88888.00
2020-12-26 20:58:00.000 361    13973.45  111.44   54910.31  88888.00
2020-12-26 20:58:01.000 361    13973.26  111.24   54910.46  88888.00
2020-12-26 20:58:02.000 361    13973.43  111.50   54910.17  88888.00
2020-12-26 20:58:03.000 361    13976.29  114.51   54907.03  88888.00
2020-12-26 20:58:04.000 361    13973.06  111.31   54910.46  88888.00
2020-12-26 20:58:05.000 361    13973.64  111.52   54910.47  88888.00
2020-12-26 20:58:06.000 361    13973.42  111.46   54910.31  88888.00
2020-12-26 20:58:07.000 361    13973.13  111.18   54910.62  88888.00
2020-12-26 20:58:08.000 361    13974.15  112.05   54909.91  88888.00
2020-12-26 20:58:09.000 361    13973.29  111.46   54910.32  88888.00
2020-12-26 20:58:10.000 361    13973.35  111.37   54910.38  88888.00
2020-12-26 20:58:11.000 361    13973.62  111.75   54910.36  88888.00
2020-12-26 20:58:12.000 361    13973.74  111.60   54910.35  88888.00
2020-12-26 20:58:13.000 361    13973.52  111.33   54910.60  88888.00
2020-12-26 20:58:14.000 361    13976.51  114.78   54907.27  88888.00
2020-12-26 20:58:15.000 361    13973.36  111.45   54910.42  88888.00
2020-12-26 20:58:16.000 361    13973.26  111.37   54910.51  88888.00
2020-12-26 20:58:17.000 361    13973.33  111.20   54910.65  88888.00
2020-12-26 20:58:18.000 361    13974.07  111.97   54910.42  88888.00
2020-12-26 20:58:19.000 361    13976.58  114.60   54907.20  88888.00
2020-12-26 20:58:20.000 361    13973.49  111.40   54910.43  88888.00
2020-12-26 20:58:21.000 361    13973.35  111.32   54910.54  88888.00
2020-12-26 20:58:22.000 361    13973.36  111.18   54910.58  88888.00
2020-12-26 20:58:23.000 361    13973.46  111.81   54910.38  88888.00
2020-12-26 20:58:24.000 361    13973.57  111.34   54910.53  88888.00
2020-12-26 20:58:25.000 361    13973.58  111.15   54910.61  88888.00
2020-12-26 20:58:26.000 361    13973.56  111.39   54910.56  88888.00
2020-12-26 20:58:27.000 361    13973.39  111.30   54910.60  88888.00
2020-12-26 20:58:28.000 361    13973.39  111.27   54910.40  88888.00
2020-12-26 20:58:29.000 361    13973.26  111.16   54910.56  88888.00
2020-12-26 20:58:30.000 361    13974.17  111.58   54910.40  88888.00
2020-12-26 20:58:31.000 361    13973.69  111.39   54910.49  88888.00
2020-12-26 20:58:32.000 361    13973.38  111.24   54910.49  88888.00
2020-12-26 20:58:33.000 361    13973.54  111.31   54910.44  88888.00
2020-12-26 20:58:34.000 361    13976.35  114.41   54907.32  88888.00
2020-12-26 20:58:35.000 361    13973.41  111.06   54910.56  88888.00
2020-12-26 20:58:36.000 361    13974.26  111.77   54910.10  88888.00
2020-12-26 20:58:37.000 361    13973.60  111.23   54910.50  88888.00
2020-12-26 20:58:38.000 361    13973.75  111.38   54910.50  88888.00
2020-12-26 20:58:39.000 361    13973.43  111.12   54910.57  88888.00
2020-12-26 20:58:40.000 361    13973.46  111.06   54910.63  88888.00
2020-12-26 20:58:41.000 361    13973.84  111.23   54910.63  88888.00
2020-12-26 20:58:42.000 361    13973.55  111.10   54910.30  88888.00
2020-12-26 20:58:43.000 361    13973.94  111.17   54910.51  88888.00
2020-12-26 20:58:44.000 361    13976.99  114.62   54907.07  88888.00
2020-12-26 20:58:45.000 361    13973.67  110.98   54910.54  88888.00
2020-12-26 20:58:46.000 361    13973.39  110.96   54910.60  88888.00
2020-12-26 20:58:47.000 361    13973.58  111.17   54910.60  88888.00
2020-12-26 20:58:48.000 361    13973.68  111.03   54910.62  88888.00
2020-12-26 20:58:49.000 361    13973.85  110.98   54910.54  88888.00
2020-12-26 20:58:50.000 361    13977.24  114.44   54907.14  88888.00
2020-12-26 20:58:51.000 361    13973.81  111.28   54910.49  88888.00
2020-12-26 20:58:52.000 361    13973.79  110.99   54910.70  88888.00
2020-12-26 20:58:53.000 361    13974.01  111.10   54910.29  88888.00
2020-12-26 20:58:54.000 361    13974.26  111.42   54910.49  88888.00
2020-12-26 20:58:55.000 361    13974.36  111.12   54910.56  88888.00
2020-12-26 20:58:56.000 361    13974.19  111.18   54910.49  88888.00
2020-12-26 20:58:57.000 361    13973.95  111.20   54910.38  88888.00
2020-12-26 20:58:58.000 361    13974.30  111.36   54910.28  88888.00
2020-12-26 20:58:59.000 361    13974.06  111.12   54910.64  88888.00
2020-12-26 20:59:00.000 361    13973.82  110.96   54910.57  88888.00
2020-12-26 20:59:01.000 361    13977.79  115.32   54906.11  88888.00
2020-12-26 20:59:02.000 361    13976.13  112.98   54908.88  88888.00
2020-12-26 20:59:03.000 361    13974.21  111.20   54910.66  88888.00
2020-12-26 20:59:04.000 361    13974.07  111.23   54910.58  88888.00
2020-12-26 20:59:05.000 361    13974.11  111.01   54910.62  88888.00
2020-12-26 20:59:06.000 361    13974.17  111.19   54910.61  88888.00
2020-12-26 20:59:07.000 361    13977.24  114.16   54907.49  88888.00
2020-12-26 20:59:08.000 361    13974.85  111.37   54910.47  88888.00
2020-12-26 20:59:09.000 361    13974.05  110.96   54910.65  88888.00
2020-12-26 20:59:10.000 361    13974.09  111.09   54910.63  88888.00
2020-12-26 20:59:11.000 361    13973.94  110.93   54910.89  88888.00
2020-12-26 20:59:12.000 361    13974.27  110.97   54910.79  88888.00
2020-12-26 20:59:13.000 361    13974.25  110.97   54910.66  88888.00
2020-12-26 20:59:14.000 361    13974.34  111.21   54910.65  88888.00
2020-12-26 20:59:15.000 361    13974.37  111.08   54910.82  88888.00
2020-12-26 20:59:16.000 361    13974.26  111.16   54910.72  88888.00
2020-12-26 20:59:17.000 361    13974.22  111.04   54910.93  88888.00
2020-12-26 20:59:18.000 361    13974.44  111.12   54910.70  88888.00
2020-12-26 20:59:19.000 361    13974.52  111.36   54910.55  88888.00
2020-12-26 20:59:20.000 361    13974.89  111.41   54910.65  88888.00
2020-12-26 20:59:21.000 361    13977.57  114.36   54907.50  88888.00
2020-12-26 20:59:22.000 361    13974.09  110.76   54911.04  88888.00
2020-12-26 20:59:23.000 361    13974.04  110.88   54910.82  88888.00
2020-12-26 20:59:24.000 361    13974.19  110.91   54910.89  88888.00
2020-12-26 20:59:25.000 361    13974.41  111.09   54910.81  88888.00
2020-12-26 20:59:26.000 361    13974.69  111.27   54910.69  88888.00
2020-12-26 20:59:27.000 361    13974.44  110.95   54910.95  88888.00
2020-12-26 20:59:28.000 361    13974.55  111.05   54910.91  88888.00
2020-12-26 20:59:29.000 361    13974.32  110.94   54910.99  88888.00
2020-12-26 20:59:30.000 361    13974.25  111.09   54910.79  88888.00
2020-12-26 20:59:31.000 361    13974.23  110.93   54910.85  88888.00
2020-12-26 20:59:32.000 361    13974.32  110.90   54910.98  88888.00
2020-12-26 20:59:33.000 361    13974.85  111.25   54910.79  88888.00
2020-12-26 20:59:34.000 361    13974.32  110.92   54910.97  88888.00
2020-12-26 20:59:35.000 361    13974.09  110.79   54910.88  88888.00
2020-12-26 20:59:36.000 361    13977.49  114.30   54907.69  88888.00
2020-12-26 20:59:37.000 361    13974.13  110.90   54910.98  88888.00
2020-12-26 20:59:38.000 361    13974.23  110.79   54910.99  88888.00
2020-12-26 20:59:39.000 361    13974.81  111.27   54910.73  88888.00
2020-12-26 20:59:40.000 361    13974.64  111.15   54910.79  88888.00
2020-12-26 20:59:41.000 361    13974.53  110.98   54910.98  88888.00
2020-12-26 20:59:42.000 361    13977.35  114.14   54907.77  88888.00
2020-12-26 20:59:43.000 361    13974.28  110.77   54910.99  88888.00
2020-12-26 20:59:44.000 361    13974.64  111.06   54911.06  88888.00
2020-12-26 20:59:45.000 361    13974.61  110.95   54911.00  88888.00
2020-12-26 20:59:46.000 361    13974.43  110.92   54910.86  88888.00
2020-12-26 20:59:47.000 361    13974.42  110.79   54911.05  88888.00
2020-12-26 20:59:48.000 361    13974.22  110.67   54910.99  88888.00
2020-12-26 20:59:49.000 361    13974.06  110.61   54911.24  88888.00
2020-12-26 20:59:50.000 361    13974.30  110.76   54911.03  88888.00
2020-12-26 20:59:51.000 361    13974.78  111.05   54910.94  88888.00
2020-12-26 20:59:52.000 361    13974.49  110.77   54911.05  88888.00
2020-12-26 20:59:53.000 361    13974.38  110.94   54910.89  88888.00
2020-12-26 20:59:54.000 361    13974.26  111.00   54910.97  88888.00
2020-12-26 20:59:55.000 361    13977.41  113.82   54907.99  88888.00
2020-12-26 20:59:56.000 361    13974.37  110.77   54911.00  88888.00
2020-12-26 20:59:57.000 361    13975.37  111.70   54909.95  88888.00
2020-12-26 20:59:58.000 361    13974.83  111.18   54911.01  88888.00
2020-12-26 20:59:59.000 361    13974.22  110.82   54910.93  88888.00
2020-12-26 21:00:00.000 361    13974.28  110.82   54911.14  88888.00
2020-12-26 21:00:01.000 361    13977.43  114.88   54906.57  88888.00
2020-12-26 21:00:02.000 361    13974.13  110.64   54911.13  88888.00
2020-12-26 21:00:03.000 361    13974.30  110.75   54911.14  88888.00
2020-12-26 21:00:04.000 361    13974.26  110.70   54911.08  88888.00
2020-12-26 21:00:05.000 361    13974.20  110.76   54911.08  88888.00
2020-12-26 21:00:06.000 361    13974.05  110.63   54911.04  88888.00
2020-12-26 21:00:07.000 361    13977.14  113.80   54907.99  88888.00
2020-12-26 21:00:08.000 361    13974.51  110.78   54910.95  88888.00
2020-12-26 21:00:09.000 361    13974.59  110.87   54911.00  88888.00
2020-12-26 21:00:10.000 361    13974.83  111.07   54910.96  88888.00
2020-12-26 21:00:11.000 361    13974.17  110.74   54911.01  88888.00
2020-12-26 21:00:12.000 361    13974.16  110.60   54911.26  88888.00
2020-12-26 21:00:13.000 361    13974.26  110.76   54911.14  88888.00
2020-12-26 21:00:14.000 361    13974.22  110.75   54911.15  88888.00
2020-12-26 21:00:15.000 361    13974.27  110.87   54910.94  88888.00
2020-12-26 21:00:16.000 361    13974.92  111.39   54910.68  88888.00
2020-12-26 21:00:17.000 361    13974.17  110.70   54911.05  88888.00
2020-12-26 21:00:18.000 361    13974.94  111.72   54910.37  88888.00
2020-12-26 21:00:19.000 361    13973.96  110.77   54911.04  88888.00
2020-12-26 21:00:20.000 361    13973.72  110.60   54911.21  88888.00
2020-12-26 21:00:21.000 361    13974.08  110.76   54911.21  88888.00
2020-12-26 21:00:22.000 361    13974.48  110.93   54911.01  88888.00
2020-12-26 21:00:23.000 361    13974.38  110.87   54911.18  88888.00
2020-12-26 21:00:24.000 361    13973.91  110.75   54911.23  88888.00
2020-12-26 21:00:25.000 361    13973.71  110.42   54911.17  88888.00
2020-12-26 21:00:26.000 361    13976.94  113.91   54907.91  88888.00
2020-12-26 21:00:27.000 361    13974.00  110.76   54911.14  88888.00
2020-12-26 21:00:28.000 361    13973.86  110.80   54911.02  88888.00
2020-12-26 21:00:29.000 361    13974.52  110.70   54910.97  88888.00
2020-12-26 21:00:30.000 361    13973.72  110.44   54911.24  88888.00
2020-12-26 21:00:31.000 361    13976.92  113.82   54907.73  88888.00
2020-12-26 21:00:32.000 361    13973.88  110.51   54911.10  88888.00
2020-12-26 21:00:33.000 361    13973.79  110.66   54911.20  88888.00
2020-12-26 21:00:34.000 361    13973.61  110.73   54911.01  88888.00
2020-12-26 21:00:35.000 361    13974.39  110.94   54911.05  88888.00
2020-12-26 21:00:36.000 361    13977.20  113.94   54907.81  88888.00
2020-12-26 21:00:37.000 361    13973.82  110.54   54910.97  88888.00
2020-12-26 21:00:38.000 361    13973.90  110.58   54910.99  88888.00
2020-12-26 21:00:39.000 361    13974.37  111.50   54910.32  88888.00
2020-12-26 21:00:40.000 361    13973.77  110.46   54911.06  88888.00
2020-12-26 21:00:41.000 361    13977.24  113.72   54907.91  88888.00
2020-12-26 21:00:42.000 361    13973.94  110.43   54911.16  88888.00
2020-12-26 21:00:43.000 361    13973.49  110.26   54911.23  88888.00
2020-12-26 21:00:44.000 361    13974.20  110.76   54911.08  88888.00
2020-12-26 21:00:45.000 361    13973.82  110.72   54910.97  88888.00
2020-12-26 21:00:46.000 361    13973.78  110.59   54911.07  88888.00
2020-12-26 21:00:47.000 361    13974.35  110.91   54910.88  88888.00
2020-12-26 21:00:48.000 361    13974.25  110.77   54911.05  88888.00
2020-12-26 21:00:49.000 361    13974.17  110.69   54911.22  88888.00
2020-12-26 21:00:50.000 361    13973.51  110.48   54911.09  88888.00
2020-12-26 21:00:51.000 361    13977.29  114.27   54907.73  88888.00
2020-12-26 21:00:52.000 361    13973.67  110.48   54911.19  88888.00
2020-12-26 21:00:53.000 361    13973.60  110.53   54911.20  88888.00
2020-12-26 21:00:54.000 361    13974.21  110.66   54911.08  88888.00
2020-12-26 21:00:55.000 361    13973.48  110.29   54911.17  88888.00
2020-12-26 21:00:56.000 361    13973.74  110.56   54911.24  88888.00
2020-12-26 21:00:57.000 361    13976.83  113.66   54908.02  88888.00
2020-12-26 21:00:58.000 361    13973.70  110.53   54911.34  88888.00
2020-12-26 21:00:59.000 361    13973.71  110.56   54911.01  88888.00
2020-12-26 21:01:00.000 361    13973.84  111.00   54911.00  88888.00
2020-12-26 21:01:01.000 361    13973.95  110.55   54911.12  88888.00
2020-12-26 21:01:02.000 361    13973.71  110.45   54911.12  88888.00
2020-12-26 21:01:03.000 361    13973.65  110.57   54911.19  88888.00
2020-12-26 21:01:04.000 361    13973.53  110.47   54911.34  88888.00
2020-12-26 21:01:05.000 361    13973.53  110.37   54911.31  88888.00
2020-12-26 21:01:06.000 361    13974.02  110.60   54911.29  88888.00
2020-12-26 21:01:07.000 361    13973.75  110.44   54911.27  88888.00
2020-12-26 21:01:08.000 361    13973.77  110.68   54911.34  88888.00
2020-12-26 21:01:09.000 361    13973.75  110.62   54911.32  88888.00
2020-12-26 21:01:10.000 361    13973.64  110.46   54911.29  88888.00
2020-12-26 21:01:11.000 361    13973.82  110.51   54911.27  88888.00
2020-12-26 21:01:12.000 361    13974.40  110.85   54911.28  88888.00
2020-12-26 21:01:13.000 361    13974.18  110.66   54911.32  88888.00
2020-12-26 21:01:14.000 361    13974.05  110.65   54911.28  88888.00
2020-12-26 21:01:15.000 361    13973.88  110.56   54911.23  88888.00
2020-12-26 21:01:16.000 361    13973.55  110.33   54911.38  88888.00
2020-12-26 21:01:17.000 361    13973.72  110.40   54911.28  88888.00
2020-12-26 21:01:18.000 361    13973.68  110.58   54911.31  88888.00
2020-12-26 21:01:19.000 361    13974.29  110.69   54911.29  88888.00
2020-12-26 21:01:20.000 361    13973.94  110.90   54911.06  88888.00
2020-12-26 21:01:21.000 361    13973.64  110.56   54911.48  88888.00
2020-12-26 21:01:22.000 361    13977.10  113.90   54907.90  88888.00
2020-12-26 21:01:23.000 361    13973.78  110.69   54911.42  88888.00
2020-12-26 21:01:24.000 361    13973.85  110.80   54911.17  88888.00
2020-12-26 21:01:25.000 361    13973.97  110.81   54911.40  88888.00
2020-12-26 21:01:26.000 361    13973.98  111.11   54911.19  88888.00
2020-12-26 21:01:27.000 361    13977.16  114.14   54907.80  88888.00
2020-12-26 21:01:28.000 361    13973.75  110.85   54911.32  88888.00
2020-12-26 21:01:29.000 361    13973.80  110.83   54911.28  88888.00
2020-12-26 21:01:30.000 361    13973.75  110.84   54911.64  88888.00
2020-12-26 21:01:31.000 361    13974.20  110.84   54911.38  88888.00
2020-12-26 21:01:32.000 361    13974.01  110.73   54911.54  88888.00
2020-12-26 21:01:33.000 361    13974.16  111.25   54911.38  88888.00
2020-12-26 21:01:34.000 361    13973.95  110.74   54911.42  88888.00
2020-12-26 21:01:35.000 361    13974.11  110.93   54911.41  88888.00
2020-12-26 21:01:36.000 361    13973.97  111.03   54911.48  88888.00
2020-12-26 21:01:37.000 361    13977.59  114.41   54908.20  88888.00
2020-12-26 21:01:38.000 361    13974.60  111.30   54911.45  88888.00
2020-12-26 21:01:39.000 361    13974.24  111.05   54911.33  88888.00
2020-12-26 21:01:40.000 361    13973.84  111.00   54911.61  88888.00
2020-12-26 21:01:41.000 361    13974.17  111.12   54911.47  88888.00
2020-12-26 21:01:42.000 361    13973.97  111.12   54911.64  88888.00
2020-12-26 21:01:43.000 361    13977.00  114.45   54908.40  88888.00
2020-12-26 21:01:44.000 361    13974.51  111.52   54911.45  88888.00
2020-12-26 21:01:45.000 361    13974.09  111.34   54911.52  88888.00
2020-12-26 21:01:46.000 361    13974.08  111.39   54911.76  88888.00
2020-12-26 21:01:47.000 361    13974.07  111.46   54911.64  88888.00
2020-12-26 21:01:48.000 361    13973.88  111.29   54911.63  88888.00
2020-12-26 21:01:49.000 361    13973.99  111.34   54911.68  88888.00
2020-12-26 21:01:50.000 361    13974.25  111.43   54911.65  88888.00
2020-12-26 21:01:51.000 361    13974.23  111.55   54911.65  88888.00
2020-12-26 21:01:52.000 361    13974.24  111.61   54911.64  88888.00
2020-12-26 21:01:53.000 361    13973.97  111.39   54911.74  88888.00
2020-12-26 21:01:54.000 361    13973.90  111.31   54911.70  88888.00
2020-12-26 21:01:55.000 361    13973.94  111.23   54911.72  88888.00
2020-12-26 21:01:56.000 361    13974.43  111.50   54911.69  88888.00
2020-12-26 21:01:57.000 361    13974.24  111.42   54911.67  88888.00
2020-12-26 21:01:58.000 361    13977.16  114.42   54908.47  88888.00
2020-12-26 21:01:59.000 361    13974.23  111.11   54911.78  88888.00
2020-12-26 21:02:00.000 361    13973.95  110.93   54911.64  88888.00
2020-12-26 21:02:01.000 361    13973.87  110.79   54911.79  88888.00
2020-12-26 21:02:02.000 361    13974.30  111.10   54911.66  88888.00
2020-12-26 21:02:03.000 361    13974.40  110.94   54911.83  88888.00
2020-12-26 21:02:04.000 361    13974.32  111.29   54911.52  88888.00
2020-12-26 21:02:05.000 361    13974.03  110.82   54911.55  88888.00
2020-12-26 21:02:06.000 361    13974.04  110.95   54911.69  88888.00
2020-12-26 21:02:07.000 361    13973.65  110.52   54912.14  88888.00
2020-12-26 21:02:08.000 361    13976.91  114.09   54908.47  88888.00
2020-12-26 21:02:09.000 361    13974.30  111.11   54911.68  88888.00
2020-12-26 21:02:10.000 361    13973.83  110.79   54911.79  88888.00
2020-12-26 21:02:11.000 361    13973.77  110.73   54911.77  88888.00
2020-12-26 21:02:12.000 361    13974.15  111.12   54911.46  88888.00
2020-12-26 21:02:13.000 361    13974.10  110.96   54911.56  88888.00
2020-12-26 21:02:14.000 361    13977.07  113.93   54908.46  88888.00
2020-12-26 21:02:15.000 361    13974.31  110.77   54911.85  88888.00
2020-12-26 21:02:16.000 361    13974.47  110.88   54911.61  88888.00
2020-12-26 21:02:17.000 361    13974.28  110.89   54911.77  88888.00
2020-12-26 21:02:18.000 361    13974.44  110.85   54911.75  88888.00
2020-12-26 21:02:19.000 361    13974.41  111.00   54911.70  88888.00
2020-12-26 21:02:20.000 361    13974.55  111.01   54911.65  88888.00
2020-12-26 21:02:21.000 361    13975.02  111.07   54911.68  88888.00
2020-12-26 21:02:22.000 361    13974.95  111.01   54911.65  88888.00
2020-12-26 21:02:23.000 361    13974.87  110.99   54911.83  88888.00
2020-12-26 21:02:24.000 361    13974.84  110.94   54911.79  88888.00
2020-12-26 21:02:25.000 361    13974.65  111.07   54911.90  88888.00
2020-12-26 21:02:26.000 361    13974.81  111.15   54911.87  88888.00
2020-12-26 21:02:27.000 361    13975.43  111.41   54911.83  88888.00
2020-12-26 21:02:28.000 361    13975.74  112.21   54910.73  88888.00
2020-12-26 21:02:29.000 361    13975.22  111.44   54911.93  88888.00
2020-12-26 21:02:30.000 361    13974.96  111.48   54911.89  88888.00
2020-12-26 21:02:31.000 361    13975.04  111.58   54911.92  88888.00
2020-12-26 21:02:32.000 361    13975.07  111.64   54911.86  88888.00
2020-12-26 21:02:33.000 361    13975.28  111.58   54911.81  88888.00
2020-12-26 21:02:34.000 361    13975.77  111.94   54911.71  88888.00
2020-12-26 21:02:35.000 361    13978.67  115.06   54908.60  88888.00
2020-12-26 21:02:36.000 361    13975.15  111.77   54911.90  88888.00
2020-12-26 21:02:37.000 361    13975.22  111.92   54911.88  88888.00
2020-12-26 21:02:38.000 361    13975.17  111.75   54911.94  88888.00
2020-12-26 21:02:39.000 361    13975.15  111.75   54912.00  88888.00
2020-12-26 21:02:40.000 361    13978.76  115.21   54908.70  88888.00
2020-12-26 21:02:41.000 361    13975.40  111.80   54911.92  88888.00
2020-12-26 21:02:42.000 361    13975.29  111.89   54911.77  88888.00
2020-12-26 21:02:43.000 361    13975.15  111.84   54911.82  88888.00
2020-12-26 21:02:44.000 361    13975.09  111.80   54911.96  88888.00
2020-12-26 21:02:45.000 361    13978.55  115.05   54908.60  88888.00
2020-12-26 21:02:46.000 361    13975.79  112.17   54911.67  88888.00
2020-12-26 21:02:47.000 361    13975.76  112.08   54911.69  88888.00
2020-12-26 21:02:48.000 361    13975.53  111.78   54911.86  88888.00
2020-12-26 21:02:49.000 361    13976.24  112.60   54911.25  88888.00
2020-12-26 21:02:50.000 361    13975.38  111.80   54911.98  88888.00
2020-12-26 21:02:51.000 361    13975.44  111.58   54911.86  88888.00
2020-12-26 21:02:52.000 361    13976.21  112.07   54911.88  88888.00
2020-12-26 21:02:53.000 361    13975.69  111.69   54911.98  88888.00
2020-12-26 21:02:54.000 361    13975.79  111.99   54911.78  88888.00
2020-12-26 21:02:55.000 361    13975.64  111.83   54911.81  88888.00
2020-12-26 21:02:56.000 361    13975.54  111.71   54911.89  88888.00
2020-12-26 21:02:57.000 361    13975.56  111.78   54911.98  88888.00
2020-12-26 21:02:58.000 361    13975.58  111.72   54911.88  88888.00
2020-12-26 21:02:59.000 361    13975.96  112.18   54911.92  88888.00
2020-12-26 21:03:00.000 361    13975.52  111.97   54911.99  88888.00
2020-12-26 21:03:01.000 361    13975.45  111.85   54912.00  88888.00
2020-12-26 21:03:02.000 361    13975.35  111.87   54912.06  88888.00
2020-12-26 21:03:03.000 361    13975.49  111.97   54912.06  88888.00
2020-12-26 21:03:04.000 361    13975.75  112.07   54911.86  88888.00
2020-12-26 21:03:05.000 361    13979.16  115.60   54908.81  88888.00
2020-12-26 21:03:06.000 361    13976.39  112.47   54911.73  88888.00
2020-12-26 21:03:07.000 361    13975.73  112.12   54911.90  88888.00
2020-12-26 21:03:08.000 361    13975.71  112.11   54911.89  88888.00
2020-12-26 21:03:09.000 361    13975.77  112.08   54912.04  88888.00
2020-12-26 21:03:10.000 361    13976.34  112.66   54911.74  88888.00
2020-12-26 21:03:11.000 361    13978.92  115.30   54908.79  88888.00
2020-12-26 21:03:12.000 361    13975.97  112.08   54912.05  88888.00
2020-12-26 21:03:13.000 361    13976.01  112.12   54911.75  88888.00
2020-12-26 21:03:14.000 361    13975.80  112.19   54912.01  88888.00
2020-12-26 21:03:15.000 361    13975.63  112.09   54912.19  88888.00
2020-12-26 21:03:16.000 361    13976.11  112.30   54911.67  88888.00
2020-12-26 21:03:17.000 361    13976.40  112.66   54911.93  88888.00
2020-12-26 21:03:18.000 361    13976.45  112.95   54911.60  88888.00
2020-12-26 21:03:19.000 361    13975.90  112.54   54911.98  88888.00
2020-12-26 21:03:20.000 361    13976.07  112.68   54912.16  88888.00
2020-12-26 21:03:21.000 361    13976.16  112.82   54911.97  88888.00
2020-12-26 21:03:22.000 361    13976.11  112.56   54912.08  88888.00
2020-12-26 21:03:23.000 361    13976.02  112.75   54912.07  88888.00
2020-12-26 21:03:24.000 361    13976.83  112.97   54911.94  88888.00
2020-12-26 21:03:25.000 361    13980.90  117.30   54907.37  88888.00
2020-12-26 21:03:26.000 361    13979.39  116.35   54908.62  88888.00
2020-12-26 21:03:27.000 361    13976.57  113.04   54911.95  88888.00
2020-12-26 21:03:28.000 361    13976.54  113.09   54911.90  88888.00
2020-12-26 21:03:29.000 361    13976.64  113.03   54911.91  88888.00
2020-12-26 21:03:30.000 361    13976.97  113.41   54911.87  88888.00
2020-12-26 21:03:31.000 361    13980.30  116.67   54908.53  88888.00
2020-12-26 21:03:32.000 361    13976.58  113.24   54911.82  88888.00
2020-12-26 21:03:33.000 361    13976.71  113.06   54911.88  88888.00
2020-12-26 21:03:34.000 361    13976.76  113.14   54911.84  88888.00
2020-12-26 21:03:35.000 361    13976.67  113.26   54911.89  88888.00
2020-12-26 21:03:36.000 361    13976.62  113.06   54911.93  88888.00
2020-12-26 21:03:37.000 361    13976.70  112.92   54911.89  88888.00
2020-12-26 21:03:38.000 361    13976.64  113.07   54911.97  88888.00
2020-12-26 21:03:39.000 361    13976.63  113.32   54911.97  88888.00
2020-12-26 21:03:40.000 361    13976.66  113.18   54912.04  88888.00
2020-12-26 21:03:41.000 361    13976.42  113.19   54911.92  88888.00
2020-12-26 21:03:42.000 361    13976.77  113.14   54911.95  88888.00
2020-12-26 21:03:43.000 361    13976.54  112.81   54912.04  88888.00
2020-12-26 21:03:44.000 361    13976.67  112.99   54912.03  88888.00
2020-12-26 21:03:45.000 361    13976.51  112.91   54912.03  88888.00
2020-12-26 21:03:46.000 361    13976.57  113.06   54911.94  88888.00
2020-12-26 21:03:47.000 361    13976.28  112.95   54912.06  88888.00
2020-12-26 21:03:48.000 361    13976.14  112.85   54912.14  88888.00
2020-12-26 21:03:49.000 361    13976.59  113.27   54912.04  88888.00
2020-12-26 21:03:50.000 361    13976.58  113.01   54911.93  88888.00
2020-12-26 21:03:51.000 361    13976.29  113.03   54911.84  88888.00
2020-12-26 21:03:52.000 361    13975.98  112.65   54911.94  88888.00
2020-12-26 21:03:53.000 361    13976.22  112.98   54911.85  88888.00
2020-12-26 21:03:54.000 361    13976.24  112.99   54912.08  88888.00
2020-12-26 21:03:55.000 361    13976.54  113.14   54911.85  88888.00
2020-12-26 21:03:56.000 361    13979.37  116.19   54908.69  88888.00
2020-12-26 21:03:57.000 361    13976.21  113.07   54911.89  88888.00
2020-12-26 21:03:58.000 361    13976.20  113.11   54911.81  88888.00
2020-12-26 21:03:59.000 361    13976.10  112.97   54911.95  88888.00
2020-12-26 21:04:00.000 361    13976.20  113.25   54911.88  88888.00
2020-12-26 21:04:01.000 361    13976.24  113.15   54911.89  88888.00
2020-12-26 21:04:02.000 361    13979.67  116.50   54908.61  88888.00
2020-12-26 21:04:03.000 361    13976.38  113.21   54911.86  88888.00
2020-12-26 21:04:04.000 361    13976.39  113.17   54911.92  88888.00
2020-12-26 21:04:05.000 361    13976.38  113.13   54911.99  88888.00
2020-12-26 21:04:06.000 361    13976.58  113.50   54911.82  88888.00
2020-12-26 21:04:07.000 361    13977.08  113.40   54911.91  88888.00
2020-12-26 21:04:08.000 361    13976.99  113.44   54911.68  88888.00
2020-12-26 21:04:09.000 361    13976.93  113.47   54911.84  88888.00
2020-12-26 21:04:10.000 361    13976.76  113.53   54911.78  88888.00
2020-12-26 21:04:11.000 361    13976.78  113.45   54911.87  88888.00
2020-12-26 21:04:12.000 361    13976.70  113.48   54911.79  88888.00
2020-12-26 21:04:13.000 361    13976.83  113.38   54911.76  88888.00
2020-12-26 21:04:14.000 361    13977.35  113.76   54911.76  88888.00
2020-12-26 21:04:15.000 361    13977.27  113.80   54911.56  88888.00
2020-12-26 21:04:16.000 361    13977.05  113.64   54911.81  88888.00
2020-12-26 21:04:17.000 361    13976.74  113.55   54911.80  88888.00
2020-12-26 21:04:18.000 361    13977.17  113.91   54911.64  88888.00
2020-12-26 21:04:19.000 361    13980.06  116.58   54908.69  88888.00
2020-12-26 21:04:20.000 361    13977.41  113.83   54911.79  88888.00
2020-12-26 21:04:21.000 361    13977.02  113.47   54911.48  88888.00
2020-12-26 21:04:22.000 361    13976.92  113.47   54911.88  88888.00
2020-12-26 21:04:23.000 361    13976.54  113.28   54911.94  88888.00
2020-12-26 21:04:24.000 361    13976.64  113.26   54912.08  88888.00
2020-12-26 21:04:25.000 361    13979.56  116.49   54908.75  88888.00
2020-12-26 21:04:26.000 361    13976.46  113.20   54912.02  88888.00
2020-12-26 21:04:27.000 361    13976.76  113.37   54912.03  88888.00
2020-12-26 21:04:28.000 361    13976.26  113.16   54911.96  88888.00
2020-12-26 21:04:29.000 361    13976.44  113.37   54911.85  88888.00
2020-12-26 21:04:30.000 361    13976.35  113.44   54911.92  88888.00
2020-12-26 21:04:31.000 361    13976.17  113.34   54911.97  88888.00
2020-12-26 21:04:32.000 361    13976.62  113.54   54911.91  88888.00
2020-12-26 21:04:33.000 361    13976.31  113.40   54911.95  88888.00
2020-12-26 21:04:34.000 361    13976.29  113.38   54912.05  88888.00
2020-12-26 21:04:35.000 361    13976.37  113.54   54911.90  88888.00
2020-12-26 21:04:36.000 361    13976.21  113.43   54911.97  88888.00
2020-12-26 21:04:37.000 361    13976.41  113.48   54911.82  88888.00
2020-12-26 21:04:38.000 361    13977.29  114.12   54910.92  88888.00
2020-12-26 21:04:39.000 361    13976.93  113.74   54911.70  88888.00
2020-12-26 21:04:40.000 361    13976.63  113.50   54911.87  88888.00
2020-12-26 21:04:41.000 361    13976.38  113.33   54911.86  88888.00
2020-12-26 21:04:42.000 361    13976.52  113.28   54911.97  88888.00
2020-12-26 21:04:43.000 361    13976.45  113.55   54911.77  88888.00
2020-12-26 21:04:44.000 361    13976.68  113.32   54911.77  88888.00
2020-12-26 21:04:45.000 361    13977.09  113.65   54911.83  88888.00
2020-12-26 21:04:46.000 361    13976.95  113.46   54911.78  88888.00
2020-12-26 21:04:47.000 361    13976.46  113.41   54911.58  88888.00
2020-12-26 21:04:48.000 361    13976.71  113.32   54911.73  88888.00
2020-12-26 21:04:49.000 361    13976.54  113.48   54911.80  88888.00
2020-12-26 21:04:50.000 361    13979.69  116.67   54908.57  88888.00
2020-12-26 21:04:51.000 361    13976.49  113.55   54911.77  88888.00
2020-12-26 21:04:52.000 361    13976.79  113.37   54911.93  88888.00
2020-12-26 21:04:53.000 361    13976.74  113.71   54911.68  88888.00
2020-12-26 21:04:54.000 361    13976.88  113.75   54911.66  88888.00
2020-12-26 21:04:55.000 361    13980.00  116.86   54908.48  88888.00
2020-12-26 21:04:56.000 361    13976.86  113.73   54911.58  88888.00
2020-12-26 21:04:57.000 361    13976.75  113.52   54911.81  88888.00
2020-12-26 21:04:58.000 361    13977.17  113.86   54911.62  88888.00
2020-12-26 21:04:59.000 361    13977.76  114.72   54910.78  88888.00
2020-12-26 21:05:00.000 361    13976.92  113.66   54911.72  88888.00
2020-12-26 21:05:01.000 361    13976.99  113.71   54911.78  88888.00
2020-12-26 21:05:02.000 361    13977.04  113.65   54911.82  88888.00
2020-12-26 21:05:03.000 361    13977.33  113.76   54911.80  88888.00
2020-12-26 21:05:04.000 361    13977.39  113.89   54911.79  88888.00
2020-12-26 21:05:05.000 361    13977.54  113.95   54911.53  88888.00
2020-12-26 21:05:06.000 361    13977.18  113.94   54911.59  88888.00
2020-12-26 21:05:07.000 361    13980.19  117.03   54908.56  88888.00
2020-12-26 21:05:08.000 361    13980.03  116.99   54908.64  88888.00
2020-12-26 21:05:09.000 361    13977.03  113.98   54911.69  88888.00
2020-12-26 21:05:10.000 361    13977.20  113.80   54911.92  88888.00
2020-12-26 21:05:11.000 361    13976.94  113.57   54911.92  88888.00
2020-12-26 21:05:12.000 361    13977.17  113.81   54911.74  88888.00
2020-12-26 21:05:13.000 361    13976.66  113.42   54912.06  88888.00
2020-12-26 21:05:14.000 361    13979.98  116.88   54908.72  88888.00
2020-12-26 21:05:15.000 361    13976.89  113.82   54911.85  88888.00
2020-12-26 21:05:16.000 361    13976.77  113.64   54911.90  88888.00
2020-12-26 21:05:17.000 361    13977.21  113.87   54911.95  88888.00
2020-12-26 21:05:18.000 361    13976.68  113.43   54912.07  88888.00
2020-12-26 21:05:19.000 361    13976.75  113.49   54911.95  88888.00
2020-12-26 21:05:20.000 361    13977.63  114.56   54910.91  88888.00
2020-12-26 21:05:21.000 361    13976.86  113.71   54911.62  88888.00
2020-12-26 21:05:22.000 361    13976.66  113.55   54911.92  88888.00
2020-12-26 21:05:23.000 361    13976.80  113.62   54911.77  88888.00
2020-12-26 21:05:24.000 361    13976.49  113.44   54911.91  88888.00
2020-12-26 21:05:25.000 361    13976.70  113.37   54911.89  88888.00
2020-12-26 21:05:26.000 361    13976.71  113.35   54911.93  88888.00
2020-12-26 21:05:27.000 361    13976.66  113.22   54911.66  88888.00
2020-12-26 21:05:28.000 361    13977.04  113.46   54911.87  88888.00
2020-12-26 21:05:29.000 361    13977.17  113.54   54911.78  88888.00
2020-12-26 21:05:30.000 361    13976.82  113.42   54911.89  88888.00
2020-12-26 21:05:31.000 361    13976.50  113.07   54911.83  88888.00
2020-12-26 21:05:32.000 361    13979.16  116.16   54908.64  88888.00
2020-12-26 21:05:33.000 361    13976.51  112.94   54911.93  88888.00
2020-12-26 21:05:34.000 361    13976.46  113.01   54911.77  88888.00
2020-12-26 21:05:35.000 361    13977.43  113.41   54911.56  88888.00
2020-12-26 21:05:36.000 361    13976.91  113.12   54911.78  88888.00
2020-12-26 21:05:37.000 361    13977.47  113.73   54911.00  88888.00
2020-12-26 21:05:38.000 361    13979.94  116.27   54908.44  88888.00
2020-12-26 21:05:39.000 361    13976.51  112.83   54911.96  88888.00
2020-12-26 21:05:40.000 361    13976.57  112.72   54911.89  88888.00
2020-12-26 21:05:41.000 361    13976.74  112.66   54911.80  88888.00
2020-12-26 21:05:42.000 361    13977.34  113.33   54911.70  88888.00
2020-12-26 21:05:43.000 361    13979.79  115.89   54908.65  88888.00
2020-12-26 21:05:44.000 361    13976.72  112.75   54911.80  88888.00
2020-12-26 21:05:45.000 361    13976.68  112.70   54911.82  88888.00
2020-12-26 21:05:46.000 361    13976.97  112.80   54911.75  88888.00
2020-12-26 21:05:47.000 361    13976.48  112.47   54911.91  88888.00
2020-12-26 21:05:48.000 361    13980.09  116.00   54908.57  88888.00
2020-12-26 21:05:49.000 361    13976.77  112.64   54911.88  88888.00
2020-12-26 21:05:50.000 361    13976.67  112.62   54912.01  88888.00
2020-12-26 21:05:51.000 361    13976.51  112.54   54911.99  88888.00
2020-12-26 21:05:52.000 361    13976.43  112.45   54912.03  88888.00
2020-12-26 21:05:53.000 361    13977.21  112.97   54911.75  88888.00
2020-12-26 21:05:54.000 361    13977.10  112.68   54912.04  88888.00
2020-12-26 21:05:55.000 361    13976.93  112.79   54911.83  88888.00
2020-12-26 21:05:56.000 361    13976.44  112.69   54911.99  88888.00
2020-12-26 21:05:57.000 361    13976.57  112.58   54912.13  88888.00
2020-12-26 21:05:58.000 361    13976.27  112.49   54912.11  88888.00
2020-12-26 21:05:59.000 361    13979.58  115.78   54908.81  88888.00
2020-12-26 21:06:00.000 361    13976.85  113.07   54911.86  88888.00
2020-12-26 21:06:01.000 361    13976.51  112.61   54911.98  88888.00
2020-12-26 21:06:02.000 361    13976.81  112.79   54911.82  88888.00
2020-12-26 21:06:03.000 361    13976.25  112.33   54912.09  88888.00
2020-12-26 21:06:04.000 361    13976.38  112.48   54912.02  88888.00
2020-12-26 21:06:05.000 361    13979.61  115.84   54908.67  88888.00
2020-12-26 21:06:06.000 361    13976.89  112.62   54911.97  88888.00
2020-12-26 21:06:07.000 361    13976.86  112.66   54911.87  88888.00
2020-12-26 21:06:08.000 361    13976.62  112.49   54912.01  88888.00
2020-12-26 21:06:09.000 361    13976.40  112.50   54911.96  88888.00
2020-12-26 21:06:10.000 361    13976.35  112.57   54911.81  88888.00
2020-12-26 21:06:11.000 361    13976.20  112.36   54912.00  88888.00
2020-12-26 21:06:12.000 361    13976.28  112.39   54911.97  88888.00
2020-12-26 21:06:13.000 361    13976.59  112.37   54911.93  88888.00
2020-12-26 21:06:14.000 361    13976.48  112.33   54911.99  88888.00
2020-12-26 21:06:15.000 361    13976.38  112.30   54912.30  88888.00
2020-12-26 21:06:16.000 361    13976.68  112.41   54911.91  88888.00
2020-12-26 21:06:17.000 361    13976.65  112.38   54911.85  88888.00
2020-12-26 21:06:18.000 361    13976.86  112.31   54911.93  88888.00
2020-12-26 21:06:19.000 361    13980.20  115.42   54908.75  88888.00
2020-12-26 21:06:20.000 361    13976.88  112.27   54911.69  88888.00
2020-12-26 21:06:21.000 361    13976.74  112.11   54911.87  88888.00
2020-12-26 21:06:22.000 361    13976.58  111.92   54912.04  88888.00
2020-12-26 21:06:23.000 361    13976.82  111.89   54912.19  88888.00
2020-12-26 21:06:24.000 361    13976.70  111.74   54912.11  88888.00
2020-12-26 21:06:25.000 361    13976.96  112.00   54911.93  88888.00
2020-12-26 21:06:26.000 361    13976.66  111.83   54912.08  88888.00
2020-12-26 21:06:27.000 361    13976.87  111.96   54911.85  88888.00
2020-12-26 21:06:28.000 361    13976.45  111.81   54911.91  88888.00
2020-12-26 21:06:29.000 361    13979.61  114.73   54908.97  88888.00
2020-12-26 21:06:30.000 361    13976.37  111.40   54911.98  88888.00
2020-12-26 21:06:31.000 361    13977.22  111.98   54911.98  88888.00
2020-12-26 21:06:32.000 361    13977.08  111.68   54912.24  88888.00
2020-12-26 21:06:33.000 361    13976.52  111.42   54912.21  88888.00
2020-12-26 21:06:34.000 361    13979.76  114.78   54909.01  88888.00
2020-12-26 21:06:35.000 361    13976.58  111.43   54912.36  88888.00
2020-12-26 21:06:36.000 361    13976.42  111.42   54912.16  88888.00
2020-12-26 21:06:37.000 361    13976.56  111.46   54912.12  88888.00
2020-12-26 21:06:38.000 361    13976.81  111.53   54911.98  88888.00
2020-12-26 21:06:39.000 361    13976.75  111.68   54912.01  88888.00
2020-12-26 21:06:40.000 361    13976.61  111.64   54912.25  88888.00
2020-12-26 21:06:41.000 361    13976.52  111.56   54912.18  88888.00
2020-12-26 21:06:42.000 361    13976.54  111.50   54912.43  88888.00
2020-12-26 21:06:43.000 361    13977.22  112.10   54912.11  88888.00
2020-12-26 21:06:44.000 361    13977.19  111.95   54912.34  88888.00
2020-12-26 21:06:45.000 361    13976.91  111.77   54912.43  88888.00
2020-12-26 21:06:46.000 361    13976.77  111.91   54912.18  88888.00
2020-12-26 21:06:47.000 361    13976.69  111.65   54912.31  88888.00
2020-12-26 21:06:48.000 361    13976.79  111.88   54912.22  88888.00
2020-12-26 21:06:49.000 361    13979.86  114.98   54909.12  88888.00
2020-12-26 21:06:50.000 361    13977.03  112.07   54912.36  88888.00
2020-12-26 21:06:51.000 361    13976.83  111.95   54912.33  88888.00
2020-12-26 21:06:52.000 361    13976.72  111.84   54912.42  88888.00
2020-12-26 21:06:53.000 361    13977.01  111.98   54912.34  88888.00
2020-12-26 21:06:54.000 361    13980.10  115.18   54909.10  88888.00
2020-12-26 21:06:55.000 361    13976.82  111.78   54912.46  88888.00
2020-12-26 21:06:56.000 361    13977.37  112.11   54912.34  88888.00
2020-12-26 21:06:57.000 361    13977.37  112.19   54912.40  88888.00
2020-12-26 21:06:58.000 361    13977.12  111.88   54912.48  88888.00
2020-12-26 21:06:59.000 361    13977.10  112.03   54912.65  88888.00
2020-12-26 21:07:00.000 361    13976.72  111.83   54912.52  88888.00
2020-12-26 21:07:01.000 361    13977.24  112.28   54912.24  88888.00
2020-12-26 21:07:02.000 361    13977.01  112.03   54912.51  88888.00
2020-12-26 21:07:03.000 361    13977.08  112.02   54912.60  88888.00
2020-12-26 21:07:04.000 361    13976.98  111.83   54912.68  88888.00
2020-12-26 21:07:05.000 361    13980.02  115.36   54909.09  88888.00
2020-12-26 21:07:06.000 361    13976.93  111.89   54912.36  88888.00
2020-12-26 21:07:07.000 361    13976.89  111.77   54912.49  88888.00
2020-12-26 21:07:08.000 361    13977.40  112.41   54912.09  88888.00
2020-12-26 21:07:09.000 361    13977.95  113.06   54911.22  88888.00
2020-12-26 21:07:10.000 361    13977.33  112.06   54912.41  88888.00
2020-12-26 21:07:11.000 361    13977.02  111.88   54912.63  88888.00
2020-12-26 21:07:12.000 361    13976.88  111.95   54912.44  88888.00
2020-12-26 21:07:13.000 361    13977.33  112.24   54912.43  88888.00
2020-12-26 21:07:14.000 361    13976.93  111.83   54912.73  88888.00
2020-12-26 21:07:15.000 361    13977.67  112.33   54912.57  88888.00
2020-12-26 21:07:16.000 361    13977.38  112.33   54912.34  88888.00
2020-12-26 21:07:17.000 361    13977.00  111.93   54912.59  88888.00
2020-12-26 21:07:18.000 361    13977.14  111.97   54912.72  88888.00
2020-12-26 21:07:19.000 361    13977.27  111.96   54912.53  88888.00
2020-12-26 21:07:20.000 361    13980.38  115.20   54909.50  88888.00
2020-12-26 21:07:21.000 361    13977.68  112.16   54912.56  88888.00
2020-12-26 21:07:22.000 361    13977.74  112.24   54912.53  88888.00
2020-12-26 21:07:23.000 361    13977.31  111.91   54912.75  88888.00
2020-12-26 21:07:24.000 361    13977.31  112.08   54912.58  88888.00
2020-12-26 21:07:25.000 361    13977.37  112.15   54912.45  88888.00
2020-12-26 21:07:26.000 361    13980.48  115.23   54909.41  88888.00
2020-12-26 21:07:27.000 361    13977.23  111.98   54912.69  88888.00
2020-12-26 21:07:28.000 361    13977.86  112.16   54912.66  88888.00
2020-12-26 21:07:29.000 361    13977.26  111.80   54912.77  88888.00
2020-12-26 21:07:30.000 361    13978.31  112.70   54912.11  88888.00
2020-12-26 21:07:31.000 361    13977.25  111.87   54912.71  88888.00
2020-12-26 21:07:32.000 361    13977.38  112.04   54912.60  88888.00
2020-12-26 21:07:33.000 361    13977.63  112.11   54912.49  88888.00
2020-12-26 21:07:34.000 361    13977.85  112.21   54912.56  88888.00
2020-12-26 21:07:35.000 361    13977.69  112.37   54912.44  88888.00
2020-12-26 21:07:36.000 361    13977.66  112.26   54912.72  88888.00
2020-12-26 21:07:37.000 361    13981.16  115.63   54909.22  88888.00
2020-12-26 21:07:38.000 361    13977.58  112.25   54912.43  88888.00
2020-12-26 21:07:39.000 361    13977.50  112.15   54912.71  88888.00
2020-12-26 21:07:40.000 361    13977.95  112.54   54912.63  88888.00
2020-12-26 21:07:41.000 361    13977.75  112.36   54912.61  88888.00
2020-12-26 21:07:42.000 361    13977.49  112.25   54912.71  88888.00
2020-12-26 21:07:43.000 361    13980.81  115.69   54909.35  88888.00
2020-12-26 21:07:44.000 361    13977.83  112.58   54912.45  88888.00
2020-12-26 21:07:45.000 361    13977.67  112.40   54912.56  88888.00
2020-12-26 21:07:46.000 361    13978.28  112.68   54912.63  88888.00
2020-12-26 21:07:47.000 361    13978.12  112.74   54912.51  88888.00
2020-12-26 21:07:48.000 361    13977.72  112.37   54912.48  88888.00
2020-12-26 21:07:49.000 361    13977.68  112.48   54912.49  88888.00
2020-12-26 21:07:50.000 361    13977.62  112.70   54912.55  88888.00
2020-12-26 21:07:51.000 361    13978.18  113.04   54912.37  88888.00
2020-12-26 21:07:52.000 361    13977.56  112.45   54912.84  88888.00
2020-12-26 21:07:53.000 361    13977.94  112.68   54912.72  88888.00
2020-12-26 21:07:54.000 361    13977.65  112.47   54912.68  88888.00
2020-12-26 21:07:55.000 361    13977.61  112.59   54912.64  88888.00
2020-12-26 21:07:56.000 361    13977.56  112.57   54912.65  88888.00
2020-12-26 21:07:57.000 361    13977.62  112.57   54912.88  88888.00
2020-12-26 21:07:58.000 361    13977.67  112.61   54912.72  88888.00
2020-12-26 21:07:59.000 361    13977.61  112.58   54912.68  88888.00
2020-12-26 21:08:00.000 361    13977.54  112.57   54912.84  88888.00
2020-12-26 21:08:01.000 361    13977.42  112.47   54912.75  88888.00
2020-12-26 21:08:02.000 361    13977.31  112.58   54912.54  88888.00
2020-12-26 21:08:03.000 361    13977.36  112.70   54912.58  88888.00
2020-12-26 21:08:04.000 361    13977.62  112.72   54912.23  88888.00
2020-12-26 21:08:05.000 361    13977.86  113.01   54912.51  88888.00
2020-12-26 21:08:06.000 361    13977.76  112.75   54912.53  88888.00
2020-12-26 21:08:07.000 361    13977.17  112.53   54912.94  88888.00
2020-12-26 21:08:08.000 361    13980.61  115.94   54909.46  88888.00
2020-12-26 21:08:09.000 361    13977.40  112.66   54912.63  88888.00
2020-12-26 21:08:10.000 361    13977.29  112.60   54912.82  88888.00
2020-12-26 21:08:11.000 361    13977.83  112.65   54912.75  88888.00
2020-12-26 21:08:12.000 361    13978.02  112.81   54912.59  88888.00
2020-12-26 21:08:13.000 361    13980.56  115.56   54909.59  88888.00
2020-12-26 21:08:14.000 361    13977.51  112.74   54912.47  88888.00
2020-12-26 21:08:15.000 361    13977.40  112.61   54912.74  88888.00
2020-12-26 21:08:16.000 361    13977.26  112.79   54912.41  88888.00
2020-12-26 21:08:17.000 361    13977.35  112.63   54912.43  88888.00
2020-12-26 21:08:18.000 361    13977.65  112.79   54912.46  88888.00
2020-12-26 21:08:19.000 361    13977.20  112.65   54912.59  88888.00
2020-12-26 21:08:20.000 361    13977.36  112.71   54912.49  88888.00
2020-12-26 21:08:21.000 361    13976.99  112.40   54912.52  88888.00
2020-12-26 21:08:22.000 361    13977.31  112.63   54912.42  88888.00
2020-12-26 21:08:23.000 361    13976.99  112.37   54912.68  88888.00
2020-12-26 21:08:24.000 361    13977.41  112.60   54912.44  88888.00
2020-12-26 21:08:25.000 361    13977.16  112.51   54912.61  88888.00
2020-12-26 21:08:26.000 361    13977.33  112.55   54912.58  88888.00
2020-12-26 21:08:27.000 361    13977.21  112.53   54912.65  88888.00
2020-12-26 21:08:28.000 361    13977.25  112.52   54912.54  88888.00
2020-12-26 21:08:29.000 361    13977.36  112.50   54912.51  88888.00
2020-12-26 21:08:30.000 361    13977.85  112.73   54912.38  88888.00
2020-12-26 21:08:31.000 361    13977.51  112.47   54912.56  88888.00
2020-12-26 21:08:32.000 361    13977.39  112.39   54912.66  88888.00
2020-12-26 21:08:33.000 361    13977.33  112.42   54912.46  88888.00
2020-12-26 21:08:34.000 361    13981.77  116.85   54907.90  88888.00
2020-12-26 21:08:35.000 361    13980.52  115.66   54909.24  88888.00
2020-12-26 21:08:36.000 361    13977.62  112.50   54912.57  88888.00
2020-12-26 21:08:37.000 361    13977.34  112.41   54912.49  88888.00
2020-12-26 21:08:38.000 361    13977.41  112.39   54912.61  88888.00
2020-12-26 21:08:39.000 361    13977.17  112.60   54912.30  88888.00
2020-12-26 21:08:40.000 361    13980.45  115.70   54909.17  88888.00
2020-12-26 21:08:41.000 361    13977.22  112.30   54912.49  88888.00
2020-12-26 21:08:42.000 361    13977.16  112.33   54912.64  88888.00
2020-12-26 21:08:43.000 361    13977.89  112.72   54912.39  88888.00
2020-12-26 21:08:44.000 361    13977.18  112.30   54912.70  88888.00
2020-12-26 21:08:45.000 361    13976.97  112.31   54912.61  88888.00
2020-12-26 21:08:46.000 361    13977.30  112.51   54912.51  88888.00
2020-12-26 21:08:47.000 361    13977.41  112.52   54912.40  88888.00
2020-12-26 21:08:48.000 361    13977.07  112.33   54912.64  88888.00
2020-12-26 21:08:49.000 361    13977.34  112.32   54912.62  88888.00
2020-12-26 21:08:50.000 361    13977.42  112.37   54912.62  88888.00
2020-12-26 21:08:51.000 361    13977.09  112.30   54912.54  88888.00
2020-12-26 21:08:52.000 361    13977.11  112.35   54912.54  88888.00
2020-12-26 21:08:53.000 361    13977.17  112.30   54912.40  88888.00
2020-12-26 21:08:54.000 361    13977.02  112.21   54912.67  88888.00
2020-12-26 21:08:55.000 361    13977.41  112.07   54912.72  88888.00
2020-12-26 21:08:56.000 361    13977.29  112.17   54912.48  88888.00
2020-12-26 21:08:57.000 361    13976.81  111.97   54912.76  88888.00
2020-12-26 21:08:58.000 361    13976.82  111.79   54912.95  88888.00
2020-12-26 21:08:59.000 361    13977.08  112.03   54912.60  88888.00
2020-12-26 21:09:00.000 361    13976.71  111.80   54912.78  88888.00
2020-12-26 21:09:01.000 361    13977.36  112.09   54912.57  88888.00
2020-12-26 21:09:02.000 361    13976.92  111.80   54912.73  88888.00
2020-12-26 21:09:03.000 361    13977.12  111.89   54912.61  88888.00
2020-12-26 21:09:04.000 361    13976.82  111.81   54912.70  88888.00
2020-12-26 21:09:05.000 361    13980.00  115.18   54909.30  88888.00
2020-12-26 21:09:06.000 361    13977.27  112.28   54912.33  88888.00
2020-12-26 21:09:07.000 361    13976.97  111.98   54912.65  88888.00
2020-12-26 21:09:08.000 361    13977.53  112.34   54912.34  88888.00
2020-12-26 21:09:09.000 361    13977.63  112.33   54912.48  88888.00
2020-12-26 21:09:10.000 361    13977.51  112.07   54912.31  88888.00
2020-12-26 21:09:11.000 361    13980.52  115.33   54909.40  88888.00
2020-12-26 21:09:12.000 361    13977.46  112.23   54912.35  88888.00
2020-12-26 21:09:13.000 361    13977.54  112.16   54912.49  88888.00
2020-12-26 21:09:14.000 361    13977.76  112.08   54912.73  88888.00
2020-12-26 21:09:15.000 361    13977.74  112.13   54912.63  88888.00
2020-12-26 21:09:16.000 361    13978.23  112.87   54912.25  88888.00
2020-12-26 21:09:17.000 361    13977.71  112.21   54912.70  88888.00
2020-12-26 21:09:18.000 361    13977.78  112.35   54912.71  88888.00
2020-12-26 21:09:19.000 361    13977.72  112.03   54913.14  88888.00
2020-12-26 21:09:20.000 361    13978.46  112.74   54912.62  88888.00
2020-12-26 21:09:21.000 361    13981.66  115.98   54909.27  88888.00
2020-12-26 21:09:22.000 361    13978.07  112.57   54912.73  88888.00
2020-12-26 21:09:23.000 361    13978.01  112.54   54912.78  88888.00
2020-12-26 21:09:24.000 361    13978.09  112.70   54912.65  88888.00
2020-12-26 21:09:25.000 361    13978.05  112.44   54912.78  88888.00
2020-12-26 21:09:26.000 361    13978.76  112.89   54912.51  88888.00
2020-12-26 21:09:27.000 361    13981.70  115.94   54909.39  88888.00
2020-12-26 21:09:28.000 361    13978.60  112.60   54912.65  88888.00
2020-12-26 21:09:29.000 361    13978.25  112.51   54912.79  88888.00
2020-12-26 21:09:30.000 361    13978.47  112.61   54912.73  88888.00
2020-12-26 21:09:31.000 361    13978.57  112.64   54912.57  88888.00
2020-12-26 21:09:32.000 361    13978.39  112.53   54912.88  88888.00
2020-12-26 21:09:33.000 361    13979.13  112.88   54912.66  88888.00
2020-12-26 21:09:34.000 361    13978.52  112.42   54912.99  88888.00
2020-12-26 21:09:35.000 361    13978.83  112.71   54912.61  88888.00
2020-12-26 21:09:36.000 361    13978.58  112.56   54912.93  88888.00
2020-12-26 21:09:37.000 361    13978.42  112.52   54912.95  88888.00
2020-12-26 21:09:38.000 361    13978.60  112.50   54912.98  88888.00
2020-12-26 21:09:39.000 361    13979.21  112.82   54912.82  88888.00
2020-12-26 21:09:40.000 361    13979.33  113.46   54912.32  88888.00
2020-12-26 21:09:41.000 361    13978.88  112.76   54912.76  88888.00
2020-12-26 21:09:42.000 361    13981.96  115.85   54909.81  88888.00
2020-12-26 21:09:43.000 361    13978.83  112.89   54912.83  88888.00
2020-12-26 21:09:44.000 361    13979.00  112.92   54912.81  88888.00
2020-12-26 21:09:45.000 361    13978.84  112.94   54912.80  88888.00
2020-12-26 21:09:46.000 361    13979.29  113.07   54912.84  88888.00
2020-12-26 21:09:47.000 361    13979.28  113.16   54912.65  88888.00
2020-12-26 21:09:48.000 361    13978.95  112.81   54912.84  88888.00
2020-12-26 21:09:49.000 361    13978.89  112.85   54912.88  88888.00
2020-12-26 21:09:50.000 361    13979.15  113.03   54912.87  88888.00
2020-12-26 21:09:51.000 361    13979.59  113.48   54912.63  88888.00
2020-12-26 21:09:52.000 361    13982.43  116.39   54909.43  88888.00
2020-12-26 21:09:53.000 361    13979.05  112.90   54913.10  88888.00
2020-12-26 21:09:54.000 361    13979.24  113.21   54912.78  88888.00
2020-12-26 21:09:55.000 361    13978.94  113.00   54912.92  88888.00
2020-12-26 21:09:56.000 361    13979.10  113.24   54913.00  88888.00
2020-12-26 21:09:57.000 361    13979.04  113.17   54912.88  88888.00
2020-12-26 21:09:58.000 361    13982.82  116.63   54909.41  88888.00
2020-12-26 21:09:59.000 361    13979.07  112.96   54913.14  88888.00
2020-12-26 21:10:00.000 361    13979.00  113.04   54912.96  88888.00
2020-12-26 21:10:01.000 361    13979.74  113.92   54912.00  88888.00
2020-12-26 21:10:02.000 361    13979.27  113.16   54912.90  88888.00
2020-12-26 21:10:03.000 361    13979.00  112.95   54913.21  88888.00
2020-12-26 21:10:04.000 361    13979.68  113.44   54912.94  88888.00
2020-12-26 21:10:05.000 361    13979.09  113.01   54913.01  88888.00
2020-12-26 21:10:06.000 361    13979.18  113.07   54913.02  88888.00
2020-12-26 21:10:07.000 361    13982.12  116.00   54909.71  88888.00
2020-12-26 21:10:08.000 361    13978.85  112.82   54913.12  88888.00
2020-12-26 21:10:09.000 361    13979.18  113.01   54913.05  88888.00
2020-12-26 21:10:10.000 361    13982.01  116.02   54909.63  88888.00
2020-12-26 21:10:11.000 361    13979.14  112.80   54913.12  88888.00
2020-12-26 21:10:12.000 361    13979.38  113.09   54912.94  88888.00
2020-12-26 21:10:13.000 361    13978.96  112.79   54912.92  88888.00
2020-12-26 21:10:14.000 361    13979.05  112.72   54913.09  88888.00
2020-12-26 21:10:15.000 361    13978.97  112.58   54912.99  88888.00
2020-12-26 21:10:16.000 361    13982.63  116.19   54909.68  88888.00
2020-12-26 21:10:17.000 361    13979.29  112.67   54912.97  88888.00
2020-12-26 21:10:18.000 361    13979.05  112.45   54913.15  88888.00
2020-12-26 21:10:19.000 361    13978.72  112.41   54913.21  88888.00
2020-12-26 21:10:20.000 361    13979.46  112.83   54913.12  88888.00
2020-12-26 21:10:21.000 361    13978.87  112.38   54913.28  88888.00
2020-12-26 21:10:22.000 361    13978.90  112.40   54913.19  88888.00
2020-12-26 21:10:23.000 361    13979.66  112.77   54912.94  88888.00
2020-12-26 21:10:24.000 361    13979.29  112.76   54913.01  88888.00
2020-12-26 21:10:25.000 361    13978.97  112.66   54913.07  88888.00
2020-12-26 21:10:26.000 361    13979.37  112.57   54913.11  88888.00
2020-12-26 21:10:27.000 361    13979.10  112.54   54913.07  88888.00
2020-12-26 21:10:28.000 361    13979.08  112.56   54913.01  88888.00
2020-12-26 21:10:29.000 361    13982.84  115.83   54909.93  88888.00
2020-12-26 21:10:30.000 361    13978.99  112.36   54913.19  88888.00
2020-12-26 21:10:31.000 361    13979.34  112.63   54912.91  88888.00
2020-12-26 21:10:32.000 361    13979.13  112.39   54913.09  88888.00
2020-12-26 21:10:33.000 361    13979.31  112.40   54913.12  88888.00
2020-12-26 21:10:34.000 361    13982.39  115.62   54909.92  88888.00
2020-12-26 21:10:35.000 361    13978.94  111.97   54913.34  88888.00
2020-12-26 21:10:36.000 361    13979.26  112.21   54913.20  88888.00
2020-12-26 21:10:37.000 361    13979.29  112.26   54913.20  88888.00
2020-12-26 21:10:38.000 361    13979.04  112.15   54913.12  88888.00
2020-12-26 21:10:39.000 361    13982.17  115.20   54909.89  88888.00
2020-12-26 21:10:40.000 361    13978.88  111.95   54913.13  88888.00
2020-12-26 21:10:41.000 361    13979.53  112.34   54913.09  88888.00
2020-12-26 21:10:42.000 361    13979.28  112.19   54912.93  88888.00
2020-12-26 21:10:43.000 361    13979.39  112.12   54912.96  88888.00
2020-12-26 21:10:44.000 361    13982.20  115.05   54909.85  88888.00
2020-12-26 21:10:45.000 361    13978.93  111.79   54913.27  88888.00
2020-12-26 21:10:46.000 361    13979.11  112.05   54913.11  88888.00
2020-12-26 21:10:47.000 361    13979.53  112.05   54912.98  88888.00
2020-12-26 21:10:48.000 361    13979.48  112.00   54913.12  88888.00
2020-12-26 21:10:49.000 361    13979.32  111.90   54912.95  88888.00
2020-12-26 21:10:50.000 361    13982.25  115.41   54909.62  88888.00
2020-12-26 21:10:51.000 361    13978.95  111.59   54913.21  88888.00
2020-12-26 21:10:52.000 361    13979.03  111.73   54913.16  88888.00
2020-12-26 21:10:53.000 361    13979.11  111.54   54913.28  88888.00
2020-12-26 21:10:54.000 361    13979.67  111.85   54913.06  88888.00
2020-12-26 21:10:55.000 361    13979.15  111.60   54913.15  88888.00
2020-12-26 21:10:56.000 361    13982.25  114.64   54910.02  88888.00
2020-12-26 21:10:57.000 361    13979.08  111.50   54913.12  88888.00
2020-12-26 21:10:58.000 361    13978.84  111.39   54913.26  88888.00
2020-12-26 21:10:59.000 361    13978.86  111.27   54913.14  88888.00
2020-12-26 21:11:00.000 361    13978.75  111.12   54913.38  88888.00
2020-12-26 21:11:01.000 361    13979.27  111.37   54913.23  88888.00
2020-12-26 21:11:02.000 361    13982.05  114.41   54910.05  88888.00
2020-12-26 21:11:03.000 361    13978.78  111.15   54913.21  88888.00
2020-12-26 21:11:04.000 361    13978.95  111.39   54913.01  88888.00
2020-12-26 21:11:05.000 361    13978.89  111.30   54913.14  88888.00
2020-12-26 21:11:06.000 361    13979.53  111.39   54913.14  88888.00
2020-12-26 21:11:07.000 361    13979.29  111.08   54913.12  88888.00
2020-12-26 21:11:08.000 361    13978.97  111.12   54913.00  88888.00
2020-12-26 21:11:09.000 361    13978.88  110.92   54913.19  88888.00
2020-12-26 21:11:10.000 361    13978.75  110.83   54913.39  88888.00
2020-12-26 21:11:11.000 361    13979.09  111.25   54913.21  88888.00
2020-12-26 21:11:12.000 361    13979.49  111.24   54913.12  88888.00
2020-12-26 21:11:13.000 361    13979.57  111.27   54913.17  88888.00
2020-12-26 21:11:14.000 361    13979.08  111.15   54913.22  88888.00
2020-12-26 21:11:15.000 361    13979.04  111.05   54913.26  88888.00
2020-12-26 21:11:16.000 361    13979.02  110.94   54913.28  88888.00
2020-12-26 21:11:17.000 361    13979.09  111.19   54913.04  88888.00
2020-12-26 21:11:18.000 361    13979.10  110.90   54913.38  88888.00
2020-12-26 21:11:19.000 361    13979.56  111.17   54913.29  88888.00
2020-12-26 21:11:20.000 361    13979.31  110.98   54913.36  88888.00
2020-12-26 21:11:21.000 361    13979.14  110.86   54913.41  88888.00
2020-12-26 21:11:22.000 361    13979.43  111.15   54913.22  88888.00
2020-12-26 21:11:23.000 361    13979.07  110.99   54913.18  88888.00
2020-12-26 21:11:24.000 361    13979.44  110.89   54913.16  88888.00
2020-12-26 21:11:25.000 361    13979.39  110.87   54913.33  88888.00
2020-12-26 21:11:26.000 361    13979.60  110.93   54913.10  88888.00
2020-12-26 21:11:27.000 361    13982.38  113.82   54910.16  88888.00
2020-12-26 21:11:28.000 361    13979.28  110.79   54913.36  88888.00
2020-12-26 21:11:29.000 361    13979.75  111.07   54913.10  88888.00
2020-12-26 21:11:30.000 361    13979.21  110.48   54913.31  88888.00
2020-12-26 21:11:31.000 361    13980.06  110.88   54913.27  88888.00
2020-12-26 21:11:32.000 361    13982.69  113.93   54910.15  88888.00
2020-12-26 21:11:33.000 361    13979.41  110.63   54913.52  88888.00
2020-12-26 21:11:34.000 361    13979.52  110.85   54913.29  88888.00
2020-12-26 21:11:35.000 361    13979.54  110.68   54913.34  88888.00
2020-12-26 21:11:36.000 361    13979.36  110.65   54913.47  88888.00
2020-12-26 21:11:37.000 361    13980.22  110.89   54913.25  88888.00
2020-12-26 21:11:38.000 361    13980.31  111.19   54913.04  88888.00
2020-12-26 21:11:39.000 361    13979.81  110.65   54913.34  88888.00
2020-12-26 21:11:40.000 361    13979.58  110.70   54913.48  88888.00
2020-12-26 21:11:41.000 361    13979.60  110.66   54913.39  88888.00
2020-12-26 21:11:42.000 361    13979.47  110.50   54913.52  88888.00
2020-12-26 21:11:43.000 361    13979.68  110.49   54913.57  88888.00
2020-12-26 21:11:44.000 361    13980.13  110.70   54913.38  88888.00
2020-12-26 21:11:45.000 361    13980.05  110.71   54913.31  88888.00
2020-12-26 21:11:46.000 361    13980.00  110.83   54913.36  88888.00
2020-12-26 21:11:47.000 361    13980.03  110.79   54913.17  88888.00
2020-12-26 21:11:48.000 361    13981.23  112.61   54911.14  88888.00
2020-12-26 21:11:49.000 361    13982.85  113.91   54910.13  88888.00
2020-12-26 21:11:50.000 361    13980.95  111.38   54912.44  88888.00
2020-12-26 21:11:51.000 361    13980.33  110.99   54913.22  88888.00
2020-12-26 21:11:52.000 361    13980.05  110.69   54913.45  88888.00
2020-12-26 21:11:53.000 361    13980.23  110.79   54913.23  88888.00
2020-12-26 21:11:54.000 361    13983.13  113.75   54910.28  88888.00
2020-12-26 21:11:55.000 361    13980.03  110.66   54913.41  88888.00
2020-12-26 21:11:56.000 361    13979.98  110.73   54913.41  88888.00
2020-12-26 21:11:57.000 361    13980.16  110.56   54913.72  88888.00
2020-12-26 21:11:58.000 361    13980.19  110.62   54913.50  88888.00
2020-12-26 21:11:59.000 361    13980.67  110.86   54913.24  88888.00
2020-12-26 21:12:00.000 361    13980.49  110.71   54913.35  88888.00
2020-12-26 21:12:01.000 361    13980.37  110.48   54913.54  88888.00
2020-12-26 21:12:02.000 361    13981.26  110.92   54913.27  88888.00
2020-12-26 21:12:03.000 361    13980.93  110.73   54913.34  88888.00
2020-12-26 21:12:04.000 361    13980.89  110.76   54913.04  88888.00
2020-12-26 21:12:05.000 361    13980.49  110.56   54913.56  88888.00
2020-12-26 21:12:06.000 361    13980.53  110.62   54913.42  88888.00
2020-12-26 21:12:07.000 361    13980.88  110.74   54913.48  88888.00
2020-12-26 21:12:08.000 361    13980.65  110.73   54913.50  88888.00
2020-12-26 21:12:09.000 361    13981.27  110.87   54913.39  88888.00
2020-12-26 21:12:10.000 361    13981.21  110.94   54913.56  88888.00
2020-12-26 21:12:11.000 361    13981.56  111.40   54913.09  88888.00
2020-12-26 21:12:12.000 361    13981.17  111.10   54913.61  88888.00
2020-12-26 21:12:13.000 361    13981.17  111.22   54913.53  88888.00
2020-12-26 21:12:14.000 361    13981.29  111.29   54913.30  88888.00
2020-12-26 21:12:15.000 361    13981.71  111.36   54913.42  88888.00
2020-12-26 21:12:16.000 361    13981.93  111.58   54913.44  88888.00
2020-12-26 21:12:17.000 361    13981.16  111.23   54913.80  88888.00
2020-12-26 21:12:18.000 361    13981.44  111.33   54913.75  88888.00
2020-12-26 21:12:19.000 361    13984.56  114.79   54910.52  88888.00
2020-12-26 21:12:20.000 361    13981.47  111.62   54913.68  88888.00
2020-12-26 21:12:21.000 361    13981.45  111.54   54913.72  88888.00
2020-12-26 21:12:22.000 361    13981.82  111.75   54913.57  88888.00
2020-12-26 21:12:23.000 361    13981.59  111.52   54913.70  88888.00
2020-12-26 21:12:24.000 361    13981.55  111.67   54913.84  88888.00
2020-12-26 21:12:25.000 361    13984.66  114.69   54910.59  88888.00
2020-12-26 21:12:26.000 361    13981.46  111.67   54913.83  88888.00
2020-12-26 21:12:27.000 361    13982.03  111.91   54913.84  88888.00
2020-12-26 21:12:28.000 361    13982.19  111.86   54913.65  88888.00
2020-12-26 21:12:29.000 361    13981.84  111.59   54914.02  88888.00
2020-12-26 21:12:30.000 361    13981.62  111.56   54913.80  88888.00
2020-12-26 21:12:31.000 361    13981.86  111.91   54913.81  88888.00
2020-12-26 21:12:32.000 361    13982.35  112.46   54913.46  88888.00
2020-12-26 21:12:33.000 361    13981.49  111.66   54913.76  88888.00
2020-12-26 21:12:34.000 361    13982.00  111.92   54913.90  88888.00
2020-12-26 21:12:35.000 361    13981.85  111.79   54913.78  88888.00
2020-12-26 21:12:36.000 361    13981.54  111.74   54913.85  88888.00
2020-12-26 21:12:37.000 361    13981.35  111.64   54913.78  88888.00
2020-12-26 21:12:38.000 361    13981.64  111.63   54913.80  88888.00
2020-12-26 21:12:39.000 361    13981.37  111.53   54913.87  88888.00
2020-12-26 21:12:40.000 361    13985.38  115.28   54910.30  88888.00
2020-12-26 21:12:41.000 361    13981.96  111.78   54913.79  88888.00
2020-12-26 21:12:42.000 361    13981.46  111.53   54913.78  88888.00
2020-12-26 21:12:43.000 361    13981.83  111.61   54913.72  88888.00
2020-12-26 21:12:44.000 361    13981.73  111.64   54913.76  88888.00
2020-12-26 21:12:45.000 361    13981.65  111.62   54913.64  88888.00
2020-12-26 21:12:46.000 361    13984.95  115.08   54910.38  88888.00
2020-12-26 21:12:47.000 361    13982.13  111.86   54913.68  88888.00
2020-12-26 21:12:48.000 361    13981.67  111.53   54913.84  88888.00
2020-12-26 21:12:49.000 361    13981.91  111.64   54913.84  88888.00
2020-12-26 21:12:50.000 361    13981.93  111.73   54913.79  88888.00
2020-12-26 21:12:51.000 361    13981.89  111.88   54913.81  88888.00
2020-12-26 21:12:52.000 361    13982.55  112.13   54913.66  88888.00
2020-12-26 21:12:53.000 361    13982.38  111.94   54913.79  88888.00
2020-12-26 21:12:54.000 361    13982.01  111.75   54913.91  88888.00
2020-12-26 21:12:55.000 361    13981.83  111.77   54913.90  88888.00
2020-12-26 21:12:56.000 361    13985.11  115.02   54910.53  88888.00
2020-12-26 21:12:57.000 361    13981.84  111.80   54913.90  88888.00
2020-12-26 21:12:58.000 361    13981.75  111.83   54913.96  88888.00
2020-12-26 21:12:59.000 361    13982.50  112.27   54913.75  88888.00
2020-12-26 21:13:00.000 361    13982.16  112.11   54913.82  88888.00
2020-12-26 21:13:01.000 361    13982.03  112.38   54913.64  88888.00
2020-12-26 21:13:02.000 361    13982.01  112.15   54913.86  88888.00
2020-12-26 21:13:03.000 361    13981.71  112.13   54913.82  88888.00
2020-12-26 21:13:04.000 361    13981.93  112.18   54913.92  88888.00
2020-12-26 21:13:05.000 361    13982.35  112.29   54913.91  88888.00
2020-12-26 21:13:06.000 361    13982.29  112.32   54913.77  88888.00
2020-12-26 21:13:07.000 361    13981.74  112.28   54913.83  88888.00
2020-12-26 21:13:08.000 361    13981.79  112.22   54913.85  88888.00
2020-12-26 21:13:09.000 361    13981.69  112.26   54913.70  88888.00
2020-12-26 21:13:10.000 361    13981.68  112.23   54913.90  88888.00
2020-12-26 21:13:11.000 361    13984.94  115.66   54910.48  88888.00
2020-12-26 21:13:12.000 361    13981.77  112.20   54913.72  88888.00
2020-12-26 21:13:13.000 361    13981.68  112.43   54913.59  88888.00
2020-12-26 21:13:14.000 361    13981.35  112.09   54913.77  88888.00
2020-12-26 21:13:15.000 361    13981.36  112.20   54913.90  88888.00
2020-12-26 21:13:16.000 361    13981.26  112.22   54913.76  88888.00
2020-12-26 21:13:17.000 361    13984.83  115.57   54910.56  88888.00
2020-12-26 21:13:18.000 361    13981.32  112.22   54913.78  88888.00
2020-12-26 21:13:19.000 361    13981.36  112.27   54913.73  88888.00
2020-12-26 21:13:20.000 361    13984.41  115.78   54909.96  88888.00
2020-12-26 21:13:21.000 361    13984.22  115.38   54910.25  88888.00
2020-12-26 21:13:22.000 361    13980.87  112.16   54913.68  88888.00
2020-12-26 21:13:23.000 361    13980.88  112.13   54913.59  88888.00
2020-12-26 21:13:24.000 361    13981.35  112.39   54913.52  88888.00
2020-12-26 21:13:25.000 361    13981.18  112.35   54913.42  88888.00
2020-12-26 21:13:26.000 361    13984.11  115.53   54910.11  88888.00
2020-12-26 21:13:27.000 361    13980.80  112.19   54913.53  88888.00
2020-12-26 21:13:28.000 361    13980.81  112.14   54913.40  88888.00
2020-12-26 21:13:29.000 361    13980.81  112.15   54913.23  88888.00
2020-12-26 21:13:30.000 361    13981.23  112.39   54913.38  88888.00
2020-12-26 21:13:31.000 361    13981.21  112.33   54913.22  88888.00
2020-12-26 21:13:32.000 361    13980.96  112.26   54913.19  88888.00
2020-12-26 21:13:33.000 361    13980.67  111.91   54913.41  88888.00
2020-12-26 21:13:34.000 361    13980.51  111.85   54913.47  88888.00
2020-12-26 21:13:35.000 361    13980.61  111.91   54913.54  88888.00
2020-12-26 21:13:36.000 361    13980.42  111.80   54913.47  88888.00
2020-12-26 21:13:37.000 361    13980.90  111.80   54913.42  88888.00
2020-12-26 21:13:38.000 361    13980.21  111.63   54913.34  88888.00
2020-12-26 21:13:39.000 361    13980.46  111.79   54913.48  88888.00
2020-12-26 21:13:40.000 361    13980.18  111.61   54913.25  88888.00
2020-12-26 21:13:41.000 361    13980.18  111.59   54913.34  88888.00
2020-12-26 21:13:42.000 361    13980.60  111.86   54913.07  88888.00
2020-12-26 21:13:43.000 361    13980.14  111.43   54913.21  88888.00
2020-12-26 21:13:44.000 361    13979.88  111.39   54913.37  88888.00
2020-12-26 21:13:45.000 361    13979.81  111.40   54913.42  88888.00
2020-12-26 21:13:46.000 361    13979.95  111.53   54913.21  88888.00
2020-12-26 21:13:47.000 361    13979.82  111.39   54913.40  88888.00
2020-12-26 21:13:48.000 361    13979.73  111.44   54913.30  88888.00
2020-12-26 21:13:49.000 361    13980.04  111.36   54913.21  88888.00
2020-12-26 21:13:50.000 361    13979.85  111.27   54913.33  88888.00
2020-12-26 21:13:51.000 361    13982.73  114.77   54909.95  88888.00
2020-12-26 21:13:52.000 361    13979.59  111.24   54913.30  88888.00
2020-12-26 21:13:53.000 361    13979.53  111.29   54913.16  88888.00
2020-12-26 21:13:54.000 361    13979.56  111.32   54913.04  88888.00
2020-12-26 21:13:55.000 361    13979.94  111.43   54913.19  88888.00
2020-12-26 21:13:56.000 361    13979.96  111.47   54913.08  88888.00
2020-12-26 21:13:57.000 361    13982.85  114.74   54909.56  88888.00
2020-12-26 21:13:58.000 361    13979.39  111.28   54912.99  88888.00
2020-12-26 21:13:59.000 361    13979.55  111.39   54913.05  88888.00
2020-12-26 21:14:00.000 361    13979.25  110.93   54913.43  88888.00
2020-12-26 21:14:01.000 361    13979.49  111.21   54913.09  88888.00
2020-12-26 21:14:02.000 361    13979.93  111.64   54912.90  88888.00
2020-12-26 21:14:03.000 361    13979.53  111.49   54913.00  88888.00
2020-12-26 21:14:04.000 361    13979.68  111.45   54913.08  88888.00
2020-12-26 21:14:05.000 361    13979.73  111.45   54912.78  88888.00
2020-12-26 21:14:06.000 361    13979.62  111.45   54913.01  88888.00
2020-12-26 21:14:07.000 361    13979.67  111.56   54912.82  88888.00
2020-12-26 21:14:08.000 361    13979.96  111.37   54913.08  88888.00
2020-12-26 21:14:09.000 361    13979.77  111.24   54913.09  88888.00
2020-12-26 21:14:10.000 361    13980.01  111.40   54912.95  88888.00
2020-12-26 21:14:11.000 361    13979.91  111.49   54912.99  88888.00
2020-12-26 21:14:12.000 361    13979.92  111.58   54912.65  88888.00
2020-12-26 21:14:13.000 361    13979.76  111.05   54913.12  88888.00
2020-12-26 21:14:14.000 361    13983.54  114.86   54909.58  88888.00
2020-12-26 21:14:15.000 361    13980.03  111.28   54912.98  88888.00
2020-12-26 21:14:16.000 361    13980.12  111.45   54912.98  88888.00
2020-12-26 21:14:17.000 361    13980.01  111.32   54913.00  88888.00
2020-12-26 21:14:18.000 361    13979.87  111.15   54913.09  88888.00
2020-12-26 21:14:19.000 361    13979.93  111.31   54913.09  88888.00
2020-12-26 21:14:20.000 361    13983.37  114.73   54909.67  88888.00
2020-12-26 21:14:21.000 361    13980.58  112.17   54912.05  88888.00
2020-12-26 21:14:22.000 361    13980.02  111.17   54913.02  88888.00
2020-12-26 21:14:23.000 361    13979.86  110.98   54913.17  88888.00
2020-12-26 21:14:24.000 361    13979.71  110.95   54913.14  88888.00
2020-12-26 21:14:25.000 361    13979.73  111.10   54913.15  88888.00
2020-12-26 21:14:26.000 361    13979.80  111.10   54913.14  88888.00
2020-12-26 21:14:27.000 361    13979.98  111.10   54913.10  88888.00
2020-12-26 21:14:28.000 361    13982.79  114.09   54909.79  88888.00
2020-12-26 21:14:29.000 361    13979.73  111.02   54912.99  88888.00
2020-12-26 21:14:30.000 361    13979.52  110.85   54912.98  88888.00
2020-12-26 21:14:31.000 361    13979.74  111.11   54912.97  88888.00
2020-12-26 21:14:32.000 361    13979.61  110.97   54913.06  88888.00
2020-12-26 21:14:33.000 361    13979.85  111.07   54912.85  88888.00
2020-12-26 21:14:34.000 361    13979.75  110.92   54913.10  88888.00
2020-12-26 21:14:35.000 361    13979.61  111.02   54912.97  88888.00
2020-12-26 21:14:36.000 361    13979.98  110.93   54913.07  88888.00
2020-12-26 21:14:37.000 361    13979.87  111.01   54913.02  88888.00
2020-12-26 21:14:38.000 361    13979.89  111.09   54912.79  88888.00
2020-12-26 21:14:39.000 361    13980.58  111.28   54912.93  88888.00
2020-12-26 21:14:40.000 361    13980.00  110.92   54913.16  88888.00
2020-12-26 21:14:41.000 361    13979.96  110.90   54912.93  88888.00
2020-12-26 21:14:42.000 361    13981.14  111.97   54912.18  88888.00
2020-12-26 21:14:43.000 361    13980.02  111.09   54912.86  88888.00
2020-12-26 21:14:44.000 361    13980.12  111.11   54913.06  88888.00
2020-12-26 21:14:45.000 361    13980.83  111.40   54912.87  88888.00
2020-12-26 21:14:46.000 361    13980.40  111.23   54912.66  88888.00
2020-12-26 21:14:47.000 361    13980.45  111.09   54913.07  88888.00
2020-12-26 21:14:48.000 361    13982.60  113.67   54910.32  88888.00
2020-12-26 21:14:49.000 361    13980.21  111.22   54913.03  88888.00
2020-12-26 21:14:50.000 361    13980.38  111.27   54912.92  88888.00
2020-12-26 21:14:51.000 361    13980.32  111.23   54912.96  88888.00
2020-12-26 21:14:52.000 361    13980.96  111.51   54912.71  88888.00
2020-12-26 21:14:53.000 361    13980.62  111.42   54912.88  88888.00
2020-12-26 21:14:54.000 361    13983.57  114.46   54909.71  88888.00
2020-12-26 21:14:55.000 361    13980.41  110.98   54913.02  88888.00
2020-12-26 21:14:56.000 361    13980.34  111.13   54912.96  88888.00
2020-12-26 21:14:57.000 361    13980.57  111.23   54912.88  88888.00
2020-12-26 21:14:58.000 361    13980.64  111.09   54912.88  88888.00
2020-12-26 21:14:59.000 361    13980.73  111.31   54912.85  88888.00
2020-12-26 21:15:00.000 361    13983.78  114.09   54909.73  88888.00
2020-12-26 21:15:01.000 361    13980.46  110.98   54912.87  88888.00
2020-12-26 21:15:02.000 361    13980.35  110.76   54912.90  88888.00
2020-12-26 21:15:03.000 361    13980.56  110.97   54912.57  88888.00
2020-12-26 21:15:04.000 361    13980.92  110.99   54912.99  88888.00
2020-12-26 21:15:05.000 361    13980.72  110.81   54912.97  88888.00
2020-12-26 21:15:06.000 361    13983.77  114.11   54909.39  88888.00
2020-12-26 21:15:07.000 361    13980.61  110.83   54912.85  88888.00
2020-12-26 21:15:08.000 361    13980.76  110.91   54912.83  88888.00
2020-12-26 21:15:09.000 361    13980.64  110.98   54912.95  88888.00
2020-12-26 21:15:10.000 361    13980.95  111.10   54912.79  88888.00
2020-12-26 21:15:11.000 361    13980.78  110.93   54912.84  88888.00
2020-12-26 21:15:12.000 361    13980.68  110.82   54912.99  88888.00
2020-12-26 21:15:13.000 361    13980.63  110.86   54912.80  88888.00
2020-12-26 21:15:14.000 361    13980.74  110.82   54912.84  88888.00
2020-12-26 21:15:15.000 361    13980.79  110.83   54912.76  88888.00
2020-12-26 21:15:16.000 361    13981.09  111.03   54912.76  88888.00
2020-12-26 21:15:17.000 361    13981.36  111.02   54912.82  88888.00
2020-12-26 21:15:18.000 361    13981.00  110.87   54912.75  88888.00
2020-12-26 21:15:19.000 361    13981.20  110.99   54912.85  88888.00
2020-12-26 21:15:20.000 361    13981.25  110.96   54912.96  88888.00
2020-12-26 21:15:21.000 361    13981.14  110.87   54913.00  88888.00
2020-12-26 21:15:22.000 361    13981.25  111.00   54912.75  88888.00
2020-12-26 21:15:23.000 361    13981.74  111.24   54912.76  88888.00
2020-12-26 21:15:24.000 361    13981.44  110.99   54912.93  88888.00
2020-12-26 21:15:25.000 361    13981.28  111.01   54912.98  88888.00
2020-12-26 21:15:26.000 361    13981.64  111.12   54912.86  88888.00
2020-12-26 21:15:27.000 361    13981.55  111.15   54912.86  88888.00
2020-12-26 21:15:28.000 361    13981.94  111.25   54912.89  88888.00
2020-12-26 21:15:29.000 361    13981.89  111.23   54912.92  88888.00
2020-12-26 21:15:30.000 361    13984.03  113.73   54909.70  88888.00
2020-12-26 21:15:31.000 361    13981.55  111.11   54913.07  88888.00
2020-12-26 21:15:32.000 361    13981.63  110.85   54913.15  88888.00
2020-12-26 21:15:33.000 361    13981.92  111.25   54912.81  88888.00
2020-12-26 21:15:34.000 361    13981.91  111.01   54912.72  88888.00
2020-12-26 21:15:35.000 361    13982.29  111.57   54911.95  88888.00
2020-12-26 21:15:36.000 361    13984.18  112.71   54911.20  88888.00
2020-12-26 21:15:37.000 361    13981.98  110.79   54912.99  88888.00
2020-12-26 21:15:38.000 361    13982.04  111.04   54912.97  88888.00
2020-12-26 21:15:39.000 361    13982.09  110.80   54913.07  88888.00
2020-12-26 21:15:40.000 361    13982.20  111.16   54912.86  88888.00
2020-12-26 21:15:41.000 361    13982.13  110.65   54913.10  88888.00
2020-12-26 21:15:42.000 361    13982.72  111.10   54912.87  88888.00
2020-12-26 21:15:43.000 361    13981.98  110.43   54912.87  88888.00
2020-12-26 21:15:44.000 361    13981.88  110.57   54912.96  88888.00
2020-12-26 21:15:45.000 361    13982.12  110.65   54913.03  88888.00
2020-12-26 21:15:46.000 361    13981.98  110.59   54913.07  88888.00
2020-12-26 21:15:47.000 361    13981.94  110.49   54913.07  88888.00
2020-12-26 21:15:48.000 361    13982.23  110.55   54913.15  88888.00
2020-12-26 21:15:49.000 361    13981.64  110.38   54913.22  88888.00
2020-12-26 21:15:50.000 361    13982.08  110.63   54913.04  88888.00
2020-12-26 21:15:51.000 361    13984.84  113.79   54909.79  88888.00
2020-12-26 21:15:52.000 361    13981.78  110.36   54913.16  88888.00
2020-12-26 21:15:53.000 361    13982.22  110.55   54913.18  88888.00
2020-12-26 21:15:54.000 361    13982.23  110.74   54913.46  88888.00
2020-12-26 21:15:55.000 361    13982.15  110.70   54913.17  88888.00
2020-12-26 21:15:56.000 361    13981.89  110.46   54913.12  88888.00
2020-12-26 21:15:57.000 361    13985.23  113.87   54909.76  88888.00
2020-12-26 21:15:58.000 361    13981.94  110.54   54913.21  88888.00
2020-12-26 21:15:59.000 361    13982.00  110.49   54913.26  88888.00
2020-12-26 21:16:00.000 361    13982.69  111.05   54912.97  88888.00
2020-12-26 21:16:01.000 361    13982.36  110.75   54913.07  88888.00
2020-12-26 21:16:02.000 361    13982.26  110.73   54913.32  88888.00
2020-12-26 21:16:03.000 361    13982.20  110.79   54913.34  88888.00
2020-12-26 21:16:04.000 361    13982.02  110.78   54913.38  88888.00
2020-12-26 21:16:05.000 361    13982.14  110.85   54913.23  88888.00
2020-12-26 21:16:06.000 361    13982.26  110.85   54913.25  88888.00
2020-12-26 21:16:07.000 361    13982.86  111.17   54913.13  88888.00
2020-12-26 21:16:08.000 361    13982.36  110.94   54913.33  88888.00
2020-12-26 21:16:09.000 361    13982.38  110.98   54913.37  88888.00
2020-12-26 21:16:10.000 361    13982.44  111.13   54913.27  88888.00
2020-12-26 21:16:11.000 361    13982.42  111.00   54913.46  88888.00
2020-12-26 21:16:12.000 361    13982.52  111.25   54913.26  88888.00
2020-12-26 21:16:13.000 361    13982.81  111.24   54913.37  88888.00
2020-12-26 21:16:14.000 361    13982.48  111.16   54913.37  88888.00
2020-12-26 21:16:15.000 361    13982.54  111.12   54913.55  88888.00
2020-12-26 21:16:16.000 361    13982.78  111.44   54913.31  88888.00
2020-12-26 21:16:17.000 361    13982.62  111.19   54913.28  88888.00
2020-12-26 21:16:18.000 361    13982.71  111.98   54913.03  88888.00
2020-12-26 21:16:19.000 361    13982.95  111.42   54913.54  88888.00
2020-12-26 21:16:20.000 361    13982.77  111.37   54913.55  88888.00
2020-12-26 21:16:21.000 361    13985.83  114.53   54910.17  88888.00
2020-12-26 21:16:22.000 361    13982.43  111.22   54913.55  88888.00
2020-12-26 21:16:23.000 361    13982.68  111.62   54913.36  88888.00
2020-12-26 21:16:24.000 361    13985.60  114.60   54910.42  88888.00
2020-12-26 21:16:25.000 361    13982.79  111.49   54913.58  88888.00
2020-12-26 21:16:26.000 361    13982.87  111.53   54913.66  88888.00
2020-12-26 21:16:27.000 361    13982.65  111.65   54913.48  88888.00
2020-12-26 21:16:28.000 361    13982.34  111.43   54913.65  88888.00
2020-12-26 21:16:29.000 361    13982.39  111.58   54913.58  88888.00
2020-12-26 21:16:30.000 361    13982.15  111.46   54913.65  88888.00
2020-12-26 21:16:31.000 361    13983.28  112.36   54912.87  88888.00
2020-12-26 21:16:32.000 361    13982.78  111.87   54913.62  88888.00
2020-12-26 21:16:33.000 361    13982.25  111.57   54913.71  88888.00
2020-12-26 21:16:34.000 361    13982.15  111.68   54913.58  88888.00
2020-12-26 21:16:35.000 361    13982.33  111.85   54913.58  88888.00
2020-12-26 21:16:36.000 361    13982.26  111.65   54913.61  88888.00
2020-12-26 21:16:37.000 361    13982.32  111.80   54913.67  88888.00
2020-12-26 21:16:38.000 361    13982.89  112.06   54913.65  88888.00
2020-12-26 21:16:39.000 361    13982.30  111.95   54913.59  88888.00
2020-12-26 21:16:40.000 361    13982.29  111.97   54913.69  88888.00
2020-12-26 21:16:41.000 361    13982.21  111.92   54913.50  88888.00
2020-12-26 21:16:42.000 361    13982.39  111.93   54913.64  88888.00
2020-12-26 21:16:43.000 361    13982.30  111.94   54913.55  88888.00
2020-12-26 21:16:44.000 361    13986.52  115.48   54910.19  88888.00
2020-12-26 21:16:45.000 361    13982.50  111.93   54913.72  88888.00
2020-12-26 21:16:46.000 361    13982.62  112.06   54913.55  88888.00
2020-12-26 21:16:47.000 361    13982.47  111.97   54913.55  88888.00
2020-12-26 21:16:48.000 361    13982.26  111.99   54913.80  88888.00
2020-12-26 21:16:49.000 361    13982.68  112.08   54913.39  88888.00
2020-12-26 21:16:50.000 361    13986.17  115.46   54910.36  88888.00
2020-12-26 21:16:51.000 361    13982.78  112.24   54913.48  88888.00
2020-12-26 21:16:52.000 361    13983.42  113.08   54912.97  88888.00
2020-12-26 21:16:53.000 361    13982.52  112.08   54913.57  88888.00
2020-12-26 21:16:54.000 361    13982.59  112.10   54913.34  88888.00
2020-12-26 21:16:55.000 361    13982.71  112.13   54913.57  88888.00
2020-12-26 21:16:56.000 361    13983.46  112.64   54913.21  88888.00
2020-12-26 21:16:57.000 361    13986.58  115.73   54910.01  88888.00
2020-12-26 21:16:58.000 361    13983.09  112.35   54913.67  88888.00
2020-12-26 21:16:59.000 361    13983.03  112.21   54913.54  88888.00
2020-12-26 21:17:00.000 361    13983.13  112.36   54913.36  88888.00
2020-12-26 21:17:01.000 361    13983.07  112.13   54913.57  88888.00
2020-12-26 21:17:02.000 361    13986.19  115.62   54910.35  88888.00
2020-12-26 21:17:03.000 361    13983.61  112.61   54913.51  88888.00
2020-12-26 21:17:04.000 361    13983.08  112.26   54913.61  88888.00
2020-12-26 21:17:05.000 361    13983.10  112.14   54913.62  88888.00
2020-12-26 21:17:06.000 361    13982.98  112.18   54913.63  88888.00
2020-12-26 21:17:07.000 361    13986.14  115.45   54910.59  88888.00
2020-12-26 21:17:08.000 361    13983.14  112.24   54913.73  88888.00
2020-12-26 21:17:09.000 361    13983.11  112.16   54913.69  88888.00
2020-12-26 21:17:10.000 361    13983.36  112.28   54913.78  88888.00
2020-12-26 21:17:11.000 361    13983.22  112.19   54913.90  88888.00
2020-12-26 21:17:12.000 361    13983.15  112.31   54913.79  88888.00
2020-12-26 21:17:13.000 361    13983.86  113.13   54912.72  88888.00
2020-12-26 21:17:14.000 361    13983.27  112.51   54913.70  88888.00
2020-12-26 21:17:15.000 361    13983.89  112.79   54913.55  88888.00
2020-12-26 21:17:16.000 361    13983.56  112.68   54913.62  88888.00
2020-12-26 21:17:17.000 361    13983.28  112.64   54913.65  88888.00
2020-12-26 21:17:18.000 361    13986.31  115.80   54910.37  88888.00
2020-12-26 21:17:19.000 361    13983.09  112.62   54913.68  88888.00
2020-12-26 21:17:20.000 361    13983.32  112.76   54913.63  88888.00
2020-12-26 21:17:21.000 361    13984.08  113.24   54913.36  88888.00
2020-12-26 21:17:22.000 361    13983.78  112.82   54913.78  88888.00
2020-12-26 21:17:23.000 361    13986.56  115.85   54910.37  88888.00
2020-12-26 21:17:24.000 361    13983.20  112.98   54913.55  88888.00
2020-12-26 21:17:25.000 361    13983.07  112.43   54913.73  88888.00
2020-12-26 21:17:26.000 361    13983.01  112.56   54913.71  88888.00
2020-12-26 21:17:27.000 361    13983.38  112.75   54913.55  88888.00
2020-12-26 21:17:28.000 361    13983.44  112.51   54913.70  88888.00
2020-12-26 21:17:29.000 361    13982.85  112.25   54913.77  88888.00
2020-12-26 21:17:30.000 361    13983.01  112.27   54913.71  88888.00
2020-12-26 21:17:31.000 361    13986.67  115.97   54909.18  88888.00
2020-12-26 21:17:32.000 361    13985.91  115.38   54910.55  88888.00
2020-12-26 21:17:33.000 361    13986.04  115.58   54910.57  88888.00
2020-12-26 21:17:34.000 361    13982.82  112.18   54913.70  88888.00
2020-12-26 21:17:35.000 361    13982.81  112.09   54913.89  88888.00
2020-12-26 21:17:36.000 361    13982.89  112.09   54913.63  88888.00
2020-12-26 21:17:37.000 361    13985.87  115.28   54910.48  88888.00
2020-12-26 21:17:38.000 361    13985.88  115.16   54910.60  88888.00
2020-12-26 21:17:39.000 361    13982.76  112.21   54913.73  88888.00
2020-12-26 21:17:40.000 361    13983.34  112.33   54913.66  88888.00
2020-12-26 21:17:41.000 361    13982.99  112.00   54913.61  88888.00
2020-12-26 21:17:42.000 361    13983.15  112.19   54913.59  88888.00
2020-12-26 21:17:43.000 361    13983.10  112.21   54913.58  88888.00
2020-12-26 21:17:44.000 361    13982.94  112.15   54913.49  88888.00
2020-12-26 21:17:45.000 361    13982.80  112.22   54913.43  88888.00
2020-12-26 21:17:46.000 361    13983.74  112.50   54913.50  88888.00
2020-12-26 21:17:47.000 361    13983.73  112.45   54913.37  88888.00
2020-12-26 21:17:48.000 361    13983.36  112.13   54913.61  88888.00
2020-12-26 21:17:49.000 361    13983.09  112.07   54913.63  88888.00
2020-12-26 21:17:50.000 361    13983.05  111.89   54913.62  88888.00
2020-12-26 21:17:51.000 361    13983.10  111.93   54913.73  88888.00
2020-12-26 21:17:52.000 361    13983.17  111.92   54913.67  88888.00
2020-12-26 21:17:53.000 361    13984.02  112.20   54913.37  88888.00
2020-12-26 21:17:54.000 361    13983.26  112.24   54913.23  88888.00
2020-12-26 21:17:55.000 361    13983.31  112.04   54913.69  88888.00
2020-12-26 21:17:56.000 361    13983.46  112.17   54913.77  88888.00
2020-12-26 21:17:57.000 361    13983.31  112.05   54913.70  88888.00
2020-12-26 21:17:58.000 361    13983.28  112.01   54913.69  88888.00
2020-12-26 21:17:59.000 361    13983.51  112.14   54913.67  88888.00
2020-12-26 21:18:00.000 361    13983.62  112.17   54913.65  88888.00
2020-12-26 21:18:01.000 361    13983.46  112.35   54913.45  88888.00
2020-12-26 21:18:02.000 361    13983.27  112.20   54913.48  88888.00
2020-12-26 21:18:03.000 361    13983.18  112.26   54913.53  88888.00
2020-12-26 21:18:04.000 361    13986.22  115.16   54910.34  88888.00
2020-12-26 21:18:05.000 361    13983.59  112.36   54913.62  88888.00
2020-12-26 21:18:06.000 361    13983.29  112.29   54913.55  88888.00
2020-12-26 21:18:07.000 361    13983.04  111.90   54913.85  88888.00
2020-12-26 21:18:08.000 361    13982.95  112.02   54913.75  88888.00
2020-12-26 21:18:09.000 361    13986.21  115.39   54910.36  88888.00
2020-12-26 21:18:10.000 361    13983.05  112.01   54913.62  88888.00
2020-12-26 21:18:11.000 361    13983.45  112.13   54913.50  88888.00
2020-12-26 21:18:12.000 361    13983.17  112.12   54913.74  88888.00
2020-12-26 21:18:13.000 361    13982.84  111.84   54913.63  88888.00
2020-12-26 21:18:14.000 361    13982.56  111.68   54913.64  88888.00
2020-12-26 21:18:15.000 361    13982.43  111.71   54913.78  88888.00
2020-12-26 21:18:16.000 361    13982.52  111.83   54913.65  88888.00
2020-12-26 21:18:17.000 361    13982.14  111.41   54913.73  88888.00
2020-12-26 21:18:18.000 361    13983.11  111.88   54913.50  88888.00
2020-12-26 21:18:19.000 361    13982.39  111.42   54913.68  88888.00
2020-12-26 21:18:20.000 361    13982.16  111.46   54913.74  88888.00
2020-12-26 21:18:21.000 361    13985.81  115.32   54910.25  88888.00
2020-12-26 21:18:22.000 361    13982.10  111.39   54913.75  88888.00
2020-12-26 21:18:23.000 361    13982.15  111.63   54913.58  88888.00
2020-12-26 21:18:24.000 361    13982.74  111.81   54913.47  88888.00
2020-12-26 21:18:25.000 361    13982.44  111.62   54913.46  88888.00
2020-12-26 21:18:26.000 361    13982.18  111.34   54913.46  88888.00
2020-12-26 21:18:27.000 361    13985.48  114.83   54910.37  88888.00
2020-12-26 21:18:28.000 361    13982.11  111.33   54913.50  88888.00
2020-12-26 21:18:29.000 361    13982.25  111.41   54913.43  88888.00
2020-12-26 21:18:30.000 361    13982.08  111.40   54913.71  88888.00
2020-12-26 21:18:31.000 361    13982.42  111.37   54913.50  88888.00
2020-12-26 21:18:32.000 361    13982.17  111.08   54913.59  88888.00
2020-12-26 21:18:33.000 361    13982.24  111.00   54913.64  88888.00
2020-12-26 21:18:34.000 361    13982.16  111.13   54913.49  88888.00
2020-12-26 21:18:35.000 361    13982.38  111.04   54913.54  88888.00
2020-12-26 21:18:36.000 361    13983.05  111.25   54913.47  88888.00
2020-12-26 21:18:37.000 361    13982.70  110.91   54913.54  88888.00
2020-12-26 21:18:38.000 361    13982.76  111.03   54913.52  88888.00
2020-12-26 21:18:39.000 361    13982.38  110.79   54913.49  88888.00
2020-12-26 21:18:40.000 361    13982.41  110.78   54913.53  88888.00
2020-12-26 21:18:41.000 361    13982.10  110.35   54914.10  88888.00
2020-12-26 21:18:42.000 361    13982.49  110.73   54913.61  88888.00
2020-12-26 21:18:43.000 361    13982.98  110.96   54913.52  88888.00
2020-12-26 21:18:44.000 361    13982.68  110.75   54913.52  88888.00
2020-12-26 21:18:45.000 361    13982.41  110.62   54913.67  88888.00
2020-12-26 21:18:46.000 361    13982.70  110.75   54913.47  88888.00
2020-12-26 21:18:47.000 361    13982.48  110.47   54913.71  88888.00
2020-12-26 21:18:48.000 361    13982.35  110.54   54913.73  88888.00
2020-12-26 21:18:49.000 361    13983.25  111.12   54913.11  88888.00
2020-12-26 21:18:50.000 361    13983.03  111.07   54913.53  88888.00
2020-12-26 21:18:51.000 361    13982.78  110.86   54913.60  88888.00
2020-12-26 21:18:52.000 361    13985.76  113.97   54910.30  88888.00
2020-12-26 21:18:53.000 361    13982.42  110.66   54913.74  88888.00
2020-12-26 21:18:54.000 361    13982.54  110.66   54913.69  88888.00
2020-12-26 21:18:55.000 361    13982.52  110.87   54913.47  88888.00
2020-12-26 21:18:56.000 361    13982.84  110.96   54913.68  88888.00
2020-12-26 21:18:57.000 361    13982.84  111.10   54913.53  88888.00
2020-12-26 21:18:58.000 361    13985.78  114.30   54910.34  88888.00
2020-12-26 21:18:59.000 361    13982.84  111.03   54913.59  88888.00
2020-12-26 21:19:00.000 361    13982.71  110.84   54913.35  88888.00
2020-12-26 21:19:01.000 361    13983.15  111.17   54913.44  88888.00
2020-12-26 21:19:02.000 361    13983.31  112.02   54912.47  88888.00
2020-12-26 21:19:03.000 361    13982.68  110.97   54913.67  88888.00
2020-12-26 21:19:04.000 361    13982.40  110.98   54913.63  88888.00
2020-12-26 21:19:05.000 361    13982.46  110.80   54913.69  88888.00
2020-12-26 21:19:06.000 361    13982.60  110.95   54913.58  88888.00
2020-12-26 21:19:07.000 361    13982.47  110.99   54913.65  88888.00
2020-12-26 21:19:08.000 361    13982.93  111.13   54913.64  88888.00
2020-12-26 21:19:09.000 361    13982.61  110.87   54913.69  88888.00
2020-12-26 21:19:10.000 361    13982.61  110.76   54913.63  88888.00
2020-12-26 21:19:11.000 361    13982.46  110.58   54913.72  88888.00
2020-12-26 21:19:12.000 361    13982.39  110.66   54913.59  88888.00
2020-12-26 21:19:13.000 361    13982.37  110.62   54913.77  88888.00
2020-12-26 21:19:14.000 361    13982.89  110.92   54913.54  88888.00
2020-12-26 21:19:15.000 361    13982.84  111.02   54913.50  88888.00
2020-12-26 21:19:16.000 361    13985.92  114.22   54910.22  88888.00
2020-12-26 21:19:17.000 361    13982.33  110.76   54913.69  88888.00
2020-12-26 21:19:18.000 361    13982.40  110.87   54913.61  88888.00
2020-12-26 21:19:19.000 361    13982.60  110.73   54913.42  88888.00
2020-12-26 21:19:20.000 361    13982.60  110.79   54913.33  88888.00
2020-12-26 21:19:21.000 361    13982.65  110.54   54913.56  88888.00
2020-12-26 21:19:22.000 361    13986.05  114.04   54910.24  88888.00
2020-12-26 21:19:23.000 361    13983.68  111.31   54913.11  88888.00
2020-12-26 21:19:24.000 361    13982.63  110.39   54913.80  88888.00
2020-12-26 21:19:25.000 361    13982.78  110.62   54913.56  88888.00
2020-12-26 21:19:26.000 361    13983.32  110.76   54913.47  88888.00
2020-12-26 21:19:27.000 361    13983.31  110.67   54913.40  88888.00
2020-12-26 21:19:28.000 361    13983.25  110.54   54913.41  88888.00
2020-12-26 21:19:29.000 361    13983.11  110.66   54913.39  88888.00
2020-12-26 21:19:30.000 361    13983.16  110.47   54913.66  88888.00
2020-12-26 21:19:31.000 361    13983.17  110.40   54913.53  88888.00
2020-12-26 21:19:32.000 361    13983.33  110.50   54913.56  88888.00
2020-12-26 21:19:33.000 361    13983.59  110.59   54913.53  88888.00
2020-12-26 21:19:34.000 361    13983.46  110.34   54913.71  88888.00
2020-12-26 21:19:35.000 361    13983.30  110.70   54913.37  88888.00
2020-12-26 21:19:36.000 361    13983.31  110.25   54913.56  88888.00
2020-12-26 21:19:37.000 361    13983.44  110.23   54913.71  88888.00
2020-12-26 21:19:38.000 361    13983.58  110.39   54913.62  88888.00
2020-12-26 21:19:39.000 361    13984.05  110.40   54913.67  88888.00
2020-12-26 21:19:40.000 361    13984.03  110.37   54913.61  88888.00
2020-12-26 21:19:41.000 361    13983.67  110.17   54913.73  88888.00
2020-12-26 21:19:42.000 361    13983.90  110.53   54913.46  88888.00
2020-12-26 21:19:43.000 361    13983.93  110.24   54913.73  88888.00
2020-12-26 21:19:44.000 361    13984.73  111.08   54913.27  88888.00
2020-12-26 21:19:45.000 361    13984.07  110.08   54913.83  88888.00
2020-12-26 21:19:46.000 361    13986.77  113.26   54910.55  88888.00
2020-12-26 21:19:47.000 361    13984.37  110.43   54913.69  88888.00
2020-12-26 21:19:48.000 361    13984.47  110.50   54913.62  88888.00
2020-12-26 21:19:49.000 361    13984.66  110.59   54913.66  88888.00
2020-12-26 21:19:50.000 361    13984.74  110.64   54913.53  88888.00
2020-12-26 21:19:51.000 361    13985.35  110.78   54913.71  88888.00
2020-12-26 21:19:52.000 361    13988.44  114.49   54910.06  88888.00
2020-12-26 21:19:53.000 361    13985.33  111.22   54913.39  88888.00
2020-12-26 21:19:54.000 361    13985.09  110.99   54913.69  88888.00
2020-12-26 21:19:55.000 361    13985.24  111.25   54913.60  88888.00
2020-12-26 21:19:56.000 361    13985.41  111.28   54913.67  88888.00
2020-12-26 21:19:57.000 361    13985.20  111.06   54913.89  88888.00
2020-12-26 21:19:58.000 361    13985.76  111.32   54913.69  88888.00
2020-12-26 21:19:59.000 361    13985.40  111.18   54913.79  88888.00
2020-12-26 21:20:00.000 361    13985.36  111.09   54914.03  88888.00
2020-12-26 21:20:01.000 361    13985.71  111.47   54913.82  88888.00
2020-12-26 21:20:02.000 361    13985.21  111.09   54914.00  88888.00
2020-12-26 21:20:03.000 361    13985.22  111.07   54914.12  88888.00
2020-12-26 21:20:04.000 361    13985.99  111.53   54913.82  88888.00
2020-12-26 21:20:05.000 361    13985.95  111.29   54913.87  88888.00
2020-12-26 21:20:06.000 361    13985.23  110.94   54914.21  88888.00
2020-12-26 21:20:07.000 361    13988.56  114.22   54910.73  88888.00
2020-12-26 21:20:08.000 361    13985.64  111.28   54913.74  88888.00
2020-12-26 21:20:09.000 361    13985.40  111.20   54914.03  88888.00
2020-12-26 21:20:10.000 361    13985.44  111.01   54913.95  88888.00
2020-12-26 21:20:11.000 361    13985.66  111.15   54913.86  88888.00
2020-12-26 21:20:12.000 361    13985.22  111.10   54914.05  88888.00
2020-12-26 21:20:13.000 361    13988.45  114.20   54910.88  88888.00
2020-12-26 21:20:14.000 361    13985.05  110.69   54914.10  88888.00
2020-12-26 21:20:15.000 361    13985.00  110.69   54914.24  88888.00
2020-12-26 21:20:16.000 361    13985.62  110.97   54913.98  88888.00
2020-12-26 21:20:17.000 361    13985.37  110.73   54914.04  88888.00
2020-12-26 21:20:18.000 361    13985.23  110.63   54913.99  88888.00
2020-12-26 21:20:19.000 361    13985.13  110.60   54914.13  88888.00
2020-12-26 21:20:20.000 361    13985.29  110.71   54913.77  88888.00
2020-12-26 21:20:21.000 361    13985.00  110.30   54914.16  88888.00
2020-12-26 21:20:22.000 361    13984.84  110.38   54914.02  88888.00
2020-12-26 21:20:23.000 361    13988.93  113.84   54910.57  88888.00
2020-12-26 21:20:24.000 361    13985.31  110.35   54913.96  88888.00
2020-12-26 21:20:25.000 361    13984.91  110.14   54913.83  88888.00
2020-12-26 21:20:26.000 361    13985.04  110.11   54914.06  88888.00
2020-12-26 21:20:27.000 361    13985.02  110.23   54914.04  88888.00
2020-12-26 21:20:28.000 361    13985.14  110.15   54913.99  88888.00
2020-12-26 21:20:29.000 361    13985.56  110.31   54913.96  88888.00
2020-12-26 21:20:30.000 361    13985.43  110.38   54914.06  88888.00
2020-12-26 21:20:31.000 361    13985.30  110.27   54913.97  88888.00
2020-12-26 21:20:32.000 361    13985.30  110.36   54913.98  88888.00
2020-12-26 21:20:33.000 361    13988.70  113.74   54910.57  88888.00
2020-12-26 21:20:34.000 361    13985.43  110.49   54914.05  88888.00
2020-12-26 21:20:35.000 361    13985.70  110.91   54913.62  88888.00
2020-12-26 21:20:36.000 361    13986.05  110.77   54913.91  88888.00
2020-12-26 21:20:37.000 361    13985.49  110.72   54913.86  88888.00
2020-12-26 21:20:38.000 361    13988.82  113.87   54910.74  88888.00
2020-12-26 21:20:39.000 361    13985.67  110.63   54913.97  88888.00
2020-12-26 21:20:40.000 361    13985.87  110.97   54913.68  88888.00
2020-12-26 21:20:41.000 361    13985.82  110.74   54913.86  88888.00
2020-12-26 21:20:42.000 361    13985.82  110.79   54913.89  88888.00
2020-12-26 21:20:43.000 361    13985.99  110.63   54914.01  88888.00
2020-12-26 21:20:44.000 361    13986.01  110.72   54913.90  88888.00
2020-12-26 21:20:45.000 361    13985.74  110.82   54913.78  88888.00
2020-12-26 21:20:46.000 361    13985.84  110.47   54913.97  88888.00
2020-12-26 21:20:47.000 361    13985.80  110.43   54914.01  88888.00
2020-12-26 21:20:48.000 361    13986.55  111.09   54913.96  88888.00
2020-12-26 21:20:49.000 361    13986.16  110.56   54914.02  88888.00
2020-12-26 21:20:50.000 361    13985.83  110.52   54913.97  88888.00
2020-12-26 21:20:51.000 361    13985.89  110.67   54914.23  88888.00
2020-12-26 21:20:52.000 361    13985.74  110.72   54914.08  88888.00
2020-12-26 21:20:53.000 361    13986.05  110.51   54914.07  88888.00
2020-12-26 21:20:54.000 361    13989.39  113.90   54910.74  88888.00
2020-12-26 21:20:55.000 361    13985.68  110.46   54914.05  88888.00
2020-12-26 21:20:56.000 361    13985.92  110.48   54914.03  88888.00
2020-12-26 21:20:57.000 361    13985.57  110.40   54914.11  88888.00
2020-12-26 21:20:58.000 361    13985.72  110.42   54914.08  88888.00
2020-12-26 21:20:59.000 361    13985.53  110.24   54914.12  88888.00
2020-12-26 21:21:00.000 361    13988.40  113.26   54911.00  88888.00
2020-12-26 21:21:01.000 361    13986.01  110.60   54914.03  88888.00
2020-12-26 21:21:02.000 361    13985.37  110.10   54914.07  88888.00
2020-12-26 21:21:03.000 361    13985.36  110.30   54914.12  88888.00
2020-12-26 21:21:04.000 361    13985.18  110.13   54914.30  88888.00
2020-12-26 21:21:05.000 361    13985.22  110.09   54914.24  88888.00
2020-12-26 21:21:06.000 361    13985.25  110.13   54914.14  88888.00
2020-12-26 21:21:07.000 361    13985.35  110.14   54914.20  88888.00
2020-12-26 21:21:08.000 361    13985.43  110.20   54914.06  88888.00
2020-12-26 21:21:09.000 361    13988.40  113.28   54910.86  88888.00
2020-12-26 21:21:10.000 361    13984.93  109.92   54914.17  88888.00
2020-12-26 21:21:11.000 361    13985.19  110.08   54914.03  88888.00
2020-12-26 21:21:12.000 361    13986.04  110.83   54913.23  88888.00
2020-12-26 21:21:13.000 361    13985.58  110.07   54914.09  88888.00
2020-12-26 21:21:14.000 361    13985.23  109.93   54913.99  88888.00
2020-12-26 21:21:15.000 361    13985.23  110.14   54913.96  88888.00
2020-12-26 21:21:16.000 361    13985.33  110.20   54913.88  88888.00
2020-12-26 21:21:17.000 361    13984.97  109.99   54914.23  88888.00
2020-12-26 21:21:18.000 361    13985.23  110.16   54914.09  88888.00
2020-12-26 21:21:19.000 361    13985.60  110.17   54914.00  88888.00
2020-12-26 21:21:20.000 361    13985.43  110.24   54913.80  88888.00
2020-12-26 21:21:21.000 361    13985.48  110.03   54914.03  88888.00
2020-12-26 21:21:22.000 361    13985.06  110.18   54913.97  88888.00
2020-12-26 21:21:23.000 361    13984.98  109.80   54914.27  88888.00
2020-12-26 21:21:24.000 361    13988.18  113.24   54910.80  88888.00
2020-12-26 21:21:25.000 361    13985.03  110.16   54914.16  88888.00
2020-12-26 21:21:26.000 361    13985.39  110.26   54914.05  88888.00
2020-12-26 21:21:27.000 361    13984.91  110.11   54914.14  88888.00
2020-12-26 21:21:28.000 361    13984.86  109.96   54914.21  88888.00
2020-12-26 21:21:29.000 361    13984.89  110.08   54914.03  88888.00
2020-12-26 21:21:30.000 361    13988.11  113.25   54910.73  88888.00
2020-12-26 21:21:31.000 361    13984.87  109.93   54914.02  88888.00
2020-12-26 21:21:32.000 361    13984.85  109.88   54914.13  88888.00
2020-12-26 21:21:33.000 361    13985.68  110.88   54913.30  88888.00
2020-12-26 21:21:34.000 361    13984.74  109.81   54914.12  88888.00
2020-12-26 21:21:35.000 361    13984.70  109.78   54914.13  88888.00
2020-12-26 21:21:36.000 361    13984.62  109.75   54914.16  88888.00
2020-12-26 21:21:37.000 361    13985.06  110.00   54914.06  88888.00
2020-12-26 21:21:38.000 361    13985.19  110.09   54913.85  88888.00
2020-12-26 21:21:39.000 361    13984.84  109.80   54914.08  88888.00
2020-12-26 21:21:40.000 361    13984.61  109.69   54914.10  88888.00
2020-12-26 21:21:41.000 361    13984.62  109.61   54914.19  88888.00
2020-12-26 21:21:42.000 361    13984.82  109.76   54914.11  88888.00
2020-12-26 21:21:43.000 361    13984.80  109.78   54913.95  88888.00
2020-12-26 21:21:44.000 361    13988.24  113.14   54910.57  88888.00
2020-12-26 21:21:45.000 361    13984.66  109.39   54914.24  88888.00
2020-12-26 21:21:46.000 361    13984.75  109.71   54913.99  88888.00
2020-12-26 21:21:47.000 361    13984.45  109.52   54914.12  88888.00
2020-12-26 21:21:48.000 361    13984.23  109.21   54914.21  88888.00
2020-12-26 21:21:49.000 361    13984.29  109.38   54914.06  88888.00
2020-12-26 21:21:50.000 361    13987.37  112.55   54910.79  88888.00
2020-12-26 21:21:51.000 361    13985.00  109.80   54913.99  88888.00
2020-12-26 21:21:52.000 361    13984.53  109.44   54914.15  88888.00
2020-12-26 21:21:53.000 361    13984.54  109.66   54913.74  88888.00
2020-12-26 21:21:54.000 361    13985.12  110.27   54913.06  88888.00
2020-12-26 21:21:55.000 361    13983.98  109.27   54914.13  88888.00
2020-12-26 21:21:56.000 361    13984.35  109.39   54914.00  88888.00
2020-12-26 21:21:57.000 361    13984.45  109.30   54914.01  88888.00
2020-12-26 21:21:58.000 361    13984.72  109.53   54913.86  88888.00
2020-12-26 21:21:59.000 361    13984.50  109.39   54913.90  88888.00
2020-12-26 21:22:00.000 361    13984.33  109.19   54913.96  88888.00
2020-12-26 21:22:01.000 361    13984.41  109.43   54913.83  88888.00
2020-12-26 21:22:02.000 361    13984.83  109.43   54913.88  88888.00
2020-12-26 21:22:03.000 361    13985.06  109.61   54913.83  88888.00
2020-12-26 21:22:04.000 361    13985.03  109.48   54913.78  88888.00
2020-12-26 21:22:05.000 361    13984.56  109.57   54913.82  88888.00
2020-12-26 21:22:06.000 361    13984.57  109.36   54913.88  88888.00
2020-12-26 21:22:07.000 361    13984.82  109.59   54913.72  88888.00
2020-12-26 21:22:08.000 361    13984.53  109.27   54914.03  88888.00
2020-12-26 21:22:09.000 361    13985.76  110.07   54913.36  88888.00
2020-12-26 21:22:10.000 361    13985.07  109.54   54913.89  88888.00
2020-12-26 21:22:11.000 361    13984.92  109.65   54913.95  88888.00
2020-12-26 21:22:12.000 361    13984.89  109.53   54914.09  88888.00
2020-12-26 21:22:13.000 361    13984.56  109.42   54914.06  88888.00
2020-12-26 21:22:14.000 361    13984.71  109.26   54914.05  88888.00
2020-12-26 21:22:15.000 361    13987.88  112.80   54910.63  88888.00
2020-12-26 21:22:16.000 361    13985.47  109.87   54913.75  88888.00
2020-12-26 21:22:17.000 361    13984.88  109.34   54914.06  88888.00
2020-12-26 21:22:18.000 361    13985.12  109.41   54914.11  88888.00
2020-12-26 21:22:19.000 361    13984.88  109.58   54914.05  88888.00
2020-12-26 21:22:20.000 361    13987.95  112.60   54910.69  88888.00
2020-12-26 21:22:21.000 361    13984.78  109.37   54913.98  88888.00
2020-12-26 21:22:22.000 361    13985.07  109.71   54913.96  88888.00
2020-12-26 21:22:23.000 361    13984.78  109.48   54913.84  88888.00
2020-12-26 21:22:24.000 361    13985.07  109.71   54914.00  88888.00
2020-12-26 21:22:25.000 361    13984.76  109.45   54913.99  88888.00
2020-12-26 21:22:26.000 361    13984.77  109.48   54914.06  88888.00
2020-12-26 21:22:27.000 361    13985.73  109.83   54913.91  88888.00
2020-12-26 21:22:28.000 361    13985.37  109.85   54913.90  88888.00
2020-12-26 21:22:29.000 361    13985.07  109.41   54914.05  88888.00
2020-12-26 21:22:30.000 361    13984.92  109.46   54914.05  88888.00
2020-12-26 21:22:31.000 361    13984.97  109.58   54913.97  88888.00
2020-12-26 21:22:32.000 361    13985.09  109.56   54913.90  88888.00
2020-12-26 21:22:33.000 361    13985.09  109.59   54913.98  88888.00
2020-12-26 21:22:34.000 361    13985.61  109.81   54913.82  88888.00
2020-12-26 21:22:35.000 361    13985.37  109.65   54913.90  88888.00
2020-12-26 21:22:36.000 361    13985.18  109.46   54914.04  88888.00
2020-12-26 21:22:37.000 361    13985.29  109.66   54913.88  88888.00
2020-12-26 21:22:38.000 361    13988.99  113.78   54910.03  88888.00
2020-12-26 21:22:39.000 361    13985.31  109.65   54914.00  88888.00
2020-12-26 21:22:40.000 361    13986.09  109.95   54913.78  88888.00
2020-12-26 21:22:41.000 361    13985.74  109.82   54913.96  88888.00
2020-12-26 21:22:42.000 361    13985.73  109.81   54913.98  88888.00
2020-12-26 21:22:43.000 361    13985.65  109.70   54913.70  88888.00
2020-12-26 21:22:44.000 361    13988.77  112.88   54910.61  88888.00
2020-12-26 21:22:45.000 361    13985.36  109.56   54914.04  88888.00
2020-12-26 21:22:46.000 361    13985.79  109.82   54913.67  88888.00
2020-12-26 21:22:47.000 361    13986.13  109.95   54913.85  88888.00
2020-12-26 21:22:48.000 361    13985.75  109.85   54913.77  88888.00
2020-12-26 21:22:49.000 361    13985.77  109.78   54913.73  88888.00
2020-12-26 21:22:50.000 361    13985.53  109.44   54913.96  88888.00
2020-12-26 21:22:51.000 361    13985.54  109.64   54914.02  88888.00
2020-12-26 21:22:52.000 361    13985.66  109.87   54913.71  88888.00
2020-12-26 21:22:53.000 361    13986.20  109.80   54913.83  88888.00
2020-12-26 21:22:54.000 361    13985.95  109.52   54913.84  88888.00
2020-12-26 21:22:55.000 361    13985.86  109.66   54913.88  88888.00
2020-12-26 21:22:56.000 361    13985.78  109.42   54913.87  88888.00
2020-12-26 21:22:57.000 361    13985.97  109.62   54913.84  88888.00
2020-12-26 21:22:58.000 361    13986.07  109.61   54913.81  88888.00
2020-12-26 21:22:59.000 361    13986.53  109.92   54913.72  88888.00
2020-12-26 21:23:00.000 361    13986.28  109.78   54913.91  88888.00
2020-12-26 21:23:01.000 361    13986.20  109.70   54913.87  88888.00
2020-12-26 21:23:02.000 361    13986.23  109.70   54913.90  88888.00
2020-12-26 21:23:03.000 361    13986.07  109.62   54913.95  88888.00
2020-12-26 21:23:04.000 361    13986.22  109.78   54913.73  88888.00
2020-12-26 21:23:05.000 361    13986.66  109.85   54913.90  88888.00
2020-12-26 21:23:06.000 361    13986.75  109.94   54913.94  88888.00
2020-12-26 21:23:07.000 361    13986.76  109.92   54913.61  88888.00
2020-12-26 21:23:08.000 361    13986.31  109.74   54913.80  88888.00
2020-12-26 21:23:09.000 361    13989.36  112.92   54910.72  88888.00
2020-12-26 21:23:10.000 361    13986.29  109.88   54913.71  88888.00
2020-12-26 21:23:11.000 361    13986.41  109.78   54914.02  88888.00
2020-12-26 21:23:12.000 361    13986.73  109.91   54913.96  88888.00
2020-12-26 21:23:13.000 361    13986.49  109.67   54913.96  88888.00
2020-12-26 21:23:14.000 361    13989.97  112.93   54910.80  88888.00
2020-12-26 21:23:15.000 361    13986.46  109.58   54914.13  88888.00
2020-12-26 21:23:16.000 361    13986.36  109.48   54914.13  88888.00
2020-12-26 21:23:17.000 361    13986.47  109.51   54914.14  88888.00
2020-12-26 21:23:18.000 361    13986.56  109.56   54914.13  88888.00
2020-12-26 21:23:19.000 361    13986.65  109.47   54914.05  88888.00
2020-12-26 21:23:20.000 361    13986.70  109.50   54914.18  88888.00
2020-12-26 21:23:21.000 361    13986.58  109.52   54914.16  88888.00
2020-12-26 21:23:22.000 361    13986.49  109.21   54914.19  88888.00
2020-12-26 21:23:23.000 361    13986.67  109.44   54914.02  88888.00
2020-12-26 21:23:24.000 361    13987.35  109.56   54914.00  88888.00
2020-12-26 21:23:25.000 361    13987.02  109.22   54914.16  88888.00
2020-12-26 21:23:26.000 361    13986.90  109.34   54914.16  88888.00
2020-12-26 21:23:27.000 361    13986.73  109.07   54914.22  88888.00
2020-12-26 21:23:28.000 361    13986.82  109.22   54914.15  88888.00
2020-12-26 21:23:29.000 361    13987.07  109.31   54914.00  88888.00
2020-12-26 21:23:30.000 361    13987.47  109.39   54914.02  88888.00
2020-12-26 21:23:31.000 361    13987.18  109.07   54914.14  88888.00
2020-12-26 21:23:32.000 361    13987.17  108.98   54914.13  88888.00
2020-12-26 21:23:33.000 361    13986.70  108.71   54914.39  88888.00
2020-12-26 21:23:34.000 361    13986.85  108.95   54914.13  88888.00
2020-12-26 21:23:35.000 361    13989.86  112.14   54910.82  88888.00
2020-12-26 21:23:36.000 361    13986.84  108.66   54914.32  88888.00
2020-12-26 21:23:37.000 361    13987.13  108.75   54914.24  88888.00
2020-12-26 21:23:38.000 361    13986.68  108.51   54914.39  88888.00
2020-12-26 21:23:39.000 361    13986.75  108.39   54914.44  88888.00
2020-12-26 21:23:40.000 361    13989.80  111.65   54911.04  88888.00
2020-12-26 21:23:41.000 361    13986.84  108.76   54914.08  88888.00
2020-12-26 21:23:42.000 361    13986.80  108.40   54914.33  88888.00
2020-12-26 21:23:43.000 361    13987.35  108.98   54913.48  88888.00
2020-12-26 21:23:44.000 361    13986.67  108.32   54914.52  88888.00
2020-12-26 21:23:45.000 361    13989.80  111.69   54911.23  88888.00
2020-12-26 21:23:46.000 361    13986.81  108.51   54914.33  88888.00
2020-12-26 21:23:47.000 361    13986.70  108.46   54914.41  88888.00
2020-12-26 21:23:48.000 361    13986.53  108.35   54914.46  88888.00
2020-12-26 21:23:49.000 361    13987.23  108.80   54914.12  88888.00
2020-12-26 21:23:50.000 361    13986.70  108.63   54914.45  88888.00
2020-12-26 21:23:51.000 361    13986.83  108.64   54914.35  88888.00
2020-12-26 21:23:52.000 361    13986.61  108.44   54914.40  88888.00
2020-12-26 21:23:53.000 361    13986.97  108.77   54914.31  88888.00
2020-12-26 21:23:54.000 361    13986.63  108.51   54914.39  88888.00
2020-12-26 21:23:55.000 361    13987.12  108.78   54914.39  88888.00
2020-12-26 21:23:56.000 361    13987.26  108.89   54914.28  88888.00
2020-12-26 21:23:57.000 361    13987.00  108.83   54914.38  88888.00
2020-12-26 21:23:58.000 361    13986.75  108.69   54914.53  88888.00
2020-12-26 21:23:59.000 361    13986.83  108.62   54914.38  88888.00
2020-12-26 21:24:00.000 361    13986.91  108.60   54914.31  88888.00
2020-12-26 21:24:01.000 361    13987.16  109.00   54914.15  88888.00
2020-12-26 21:24:02.000 361    13987.49  108.87   54914.34  88888.00
2020-12-26 21:24:03.000 361    13986.86  108.54   54914.43  88888.00
2020-12-26 21:24:04.000 361    13987.92  109.44   54913.81  88888.00
2020-12-26 21:24:05.000 361    13990.15  112.02   54911.12  88888.00
2020-12-26 21:24:06.000 361    13987.05  108.75   54914.42  88888.00
2020-12-26 21:24:07.000 361    13987.05  108.72   54914.30  88888.00
2020-12-26 21:24:08.000 361    13987.23  108.81   54914.39  88888.00
2020-12-26 21:24:09.000 361    13987.09  108.62   54914.50  88888.00
2020-12-26 21:24:10.000 361    13987.04  108.62   54914.47  88888.00
2020-12-26 21:24:11.000 361    13990.14  111.91   54911.19  88888.00
2020-12-26 21:24:12.000 361    13987.15  108.80   54914.34  88888.00
2020-12-26 21:24:13.000 361    13986.88  108.57   54914.41  88888.00
2020-12-26 21:24:14.000 361    13987.34  108.75   54914.29  88888.00
2020-12-26 21:24:15.000 361    13986.89  108.58   54914.34  88888.00
2020-12-26 21:24:16.000 361    13987.05  108.68   54914.25  88888.00
2020-12-26 21:24:17.000 361    13987.10  108.44   54914.33  88888.00
2020-12-26 21:24:18.000 361    13986.79  108.37   54914.65  88888.00
2020-12-26 21:24:19.000 361    13986.89  108.67   54914.44  88888.00
2020-12-26 21:24:20.000 361    13987.10  108.59   54914.49  88888.00
2020-12-26 21:24:21.000 361    13987.42  108.77   54914.33  88888.00
2020-12-26 21:24:22.000 361    13986.91  108.43   54914.50  88888.00
2020-12-26 21:24:23.000 361    13990.95  113.00   54909.88  88888.00
2020-12-26 21:24:24.000 361    13989.50  111.10   54912.04  88888.00
2020-12-26 21:24:25.000 361    13986.91  108.84   54914.43  88888.00
2020-12-26 21:24:26.000 361    13986.54  108.30   54914.58  88888.00
2020-12-26 21:24:27.000 361    13986.98  108.40   54914.63  88888.00
2020-12-26 21:24:28.000 361    13986.31  108.19   54914.69  88888.00
2020-12-26 21:24:29.000 361    13989.56  111.46   54911.31  88888.00
2020-12-26 21:24:30.000 361    13986.22  108.10   54914.55  88888.00
2020-12-26 21:24:31.000 361    13986.44  108.19   54914.65  88888.00
2020-12-26 21:24:32.000 361    13986.38  108.14   54914.51  88888.00
2020-12-26 21:24:33.000 361    13986.85  108.30   54914.32  88888.00
2020-12-26 21:24:34.000 361    13986.86  108.38   54914.38  88888.00
2020-12-26 21:24:35.000 361    13986.26  107.85   54914.63  88888.00
2020-12-26 21:24:36.000 361    13986.42  107.90   54914.52  88888.00
2020-12-26 21:24:37.000 361    13986.53  107.98   54914.61  88888.00
2020-12-26 21:24:38.000 361    13986.44  107.93   54914.58  88888.00
2020-12-26 21:24:39.000 361    13987.15  108.25   54914.40  88888.00
2020-12-26 21:24:40.000 361    13986.60  108.11   54914.45  88888.00
2020-12-26 21:24:41.000 361    13986.55  107.91   54914.58  88888.00
2020-12-26 21:24:42.000 361    13989.83  111.32   54911.31  88888.00
2020-12-26 21:24:43.000 361    13986.39  107.76   54914.63  88888.00
2020-12-26 21:24:44.000 361    13986.78  108.06   54914.63  88888.00
2020-12-26 21:24:45.000 361    13987.14  108.11   54914.58  88888.00
2020-12-26 21:24:46.000 361    13987.18  108.25   54914.48  88888.00
2020-12-26 21:24:47.000 361    13987.00  108.02   54914.50  88888.00
2020-12-26 21:24:48.000 361    13986.88  108.20   54914.44  88888.00
2020-12-26 21:24:49.000 361    13986.67  107.82   54914.60  88888.00
2020-12-26 21:24:50.000 361    13986.93  107.97   54914.45  88888.00
2020-12-26 21:24:51.000 361    13987.00  108.09   54914.25  88888.00
2020-12-26 21:24:52.000 361    13987.49  108.29   54914.34  88888.00
2020-12-26 21:24:53.000 361    13987.01  107.99   54914.49  88888.00
2020-12-26 21:24:54.000 361    13986.77  107.89   54914.49  88888.00
2020-12-26 21:24:55.000 361    13986.86  107.89   54914.53  88888.00
2020-12-26 21:24:56.000 361    13986.79  107.99   54914.50  88888.00
2020-12-26 21:24:57.000 361    13989.83  111.00   54911.30  88888.00
2020-12-26 21:24:58.000 361    13987.55  108.25   54914.40  88888.00
2020-12-26 21:24:59.000 361    13987.07  108.07   54914.60  88888.00
2020-12-26 21:25:00.000 361    13986.90  107.92   54914.59  88888.00
2020-12-26 21:25:01.000 361    13987.00  108.05   54914.58  88888.00
2020-12-26 21:25:02.000 361    13989.92  111.13   54911.44  88888.00
2020-12-26 21:25:03.000 361    13986.66  107.91   54914.59  88888.00
2020-12-26 21:25:04.000 361    13987.44  108.45   54914.55  88888.00
2020-12-26 21:25:05.000 361    13987.26  108.29   54914.44  88888.00
2020-12-26 21:25:06.000 361    13986.96  108.28   54914.56  88888.00
2020-12-26 21:25:07.000 361    13986.81  107.94   54914.74  88888.00
2020-12-26 21:25:08.000 361    13990.06  111.42   54911.37  88888.00
2020-12-26 21:25:09.000 361    13986.96  108.24   54914.55  88888.00
2020-12-26 21:25:10.000 361    13987.33  108.30   54914.60  88888.00
2020-12-26 21:25:11.000 361    13987.15  108.10   54914.60  88888.00
2020-12-26 21:25:12.000 361    13987.09  108.11   54914.59  88888.00
2020-12-26 21:25:13.000 361    13986.87  107.92   54914.57  88888.00
2020-12-26 21:25:14.000 361    13990.19  111.37   54911.37  88888.00
2020-12-26 21:25:15.000 361    13987.07  108.09   54914.64  88888.00
2020-12-26 21:25:16.000 361    13987.00  108.14   54914.59  88888.00
2020-12-26 21:25:17.000 361    13987.75  108.53   54914.49  88888.00
2020-12-26 21:25:18.000 361    13987.46  108.18   54914.46  88888.00
2020-12-26 21:25:19.000 361    13986.85  107.94   54914.67  88888.00
2020-12-26 21:25:20.000 361    13990.22  111.41   54911.43  88888.00
2020-12-26 21:25:21.000 361    13986.91  108.21   54914.55  88888.00
2020-12-26 21:25:22.000 361    13987.11  108.39   54914.53  88888.00
2020-12-26 21:25:23.000 361    13987.54  108.39   54914.40  88888.00
2020-12-26 21:25:24.000 361    13987.66  108.30   54914.62  88888.00
2020-12-26 21:25:25.000 361    13987.23  108.34   54914.51  88888.00
2020-12-26 21:25:26.000 361    13987.03  108.02   54914.61  88888.00
2020-12-26 21:25:27.000 361    13987.22  108.26   54914.47  88888.00
2020-12-26 21:25:28.000 361    13987.23  108.13   54914.51  88888.00
2020-12-26 21:25:29.000 361    13986.99  108.25   54914.60  88888.00
2020-12-26 21:25:30.000 361    13987.46  108.27   54914.35  88888.00
2020-12-26 21:25:31.000 361    13987.21  107.98   54914.50  88888.00
2020-12-26 21:25:32.000 361    13987.31  108.16   54914.72  88888.00
2020-12-26 21:25:33.000 361    13990.22  111.19   54911.31  88888.00
2020-12-26 21:25:34.000 361    13987.04  108.11   54914.45  88888.00
2020-12-26 21:25:35.000 361    13987.61  108.27   54914.32  88888.00
2020-12-26 21:25:36.000 361    13987.25  108.06   54914.42  88888.00
2020-12-26 21:25:37.000 361    13987.26  107.94   54914.59  88888.00
2020-12-26 21:25:38.000 361    13990.35  111.23   54911.19  88888.00
2020-12-26 21:25:39.000 361    13986.94  107.82   54914.60  88888.00
2020-12-26 21:25:40.000 361    13987.17  107.77   54914.59  88888.00
2020-12-26 21:25:41.000 361    13987.06  107.80   54914.68  88888.00
2020-12-26 21:25:42.000 361    13987.64  108.13   54914.41  88888.00
2020-12-26 21:25:43.000 361    13987.16  107.82   54914.67  88888.00
2020-12-26 21:25:44.000 361    13987.16  107.87   54914.61  88888.00
2020-12-26 21:25:45.000 361    13986.98  107.80   54914.56  88888.00
2020-12-26 21:25:46.000 361    13987.21  107.92   54914.46  88888.00
2020-12-26 21:25:47.000 361    13987.21  107.91   54914.57  88888.00
2020-12-26 21:25:48.000 361    13990.49  111.06   54911.42  88888.00
2020-12-26 21:25:49.000 361    13987.39  107.86   54914.63  88888.00
2020-12-26 21:25:50.000 361    13987.23  107.95   54914.24  88888.00
2020-12-26 21:25:51.000 361    13986.88  107.51   54914.53  88888.00
2020-12-26 21:25:52.000 361    13987.04  107.65   54914.70  88888.00
2020-12-26 21:25:53.000 361    13986.91  107.25   54915.15  88888.00
2020-12-26 21:25:54.000 361    13990.00  110.75   54911.44  88888.00
2020-12-26 21:25:55.000 361    13987.45  107.77   54914.48  88888.00
2020-12-26 21:25:56.000 361    13991.60  112.33   54910.13  88888.00
2020-12-26 21:25:57.000 361    13990.52  111.09   54911.36  88888.00
2020-12-26 21:25:58.000 361    13986.81  107.51   54914.68  88888.00
2020-12-26 21:25:59.000 361    13986.91  107.55   54914.58  88888.00
2020-12-26 21:26:00.000 361    13987.68  107.98   54914.44  88888.00
2020-12-26 21:26:01.000 361    13987.32  107.67   54914.40  88888.00
2020-12-26 21:26:02.000 361    13990.51  110.90   54911.29  88888.00
2020-12-26 21:26:03.000 361    13987.24  107.66   54914.42  88888.00
2020-12-26 21:26:04.000 361    13987.41  107.70   54914.51  88888.00
2020-12-26 21:26:05.000 361    13987.09  107.74   54914.38  88888.00
2020-12-26 21:26:06.000 361    13986.88  107.58   54914.51  88888.00
2020-12-26 21:26:07.000 361    13987.29  107.72   54914.40  88888.00
2020-12-26 21:26:08.000 361    13987.17  107.46   54914.50  88888.00
2020-12-26 21:26:09.000 361    13986.90  107.52   54914.53  88888.00
2020-12-26 21:26:10.000 361    13987.10  107.61   54914.43  88888.00
2020-12-26 21:26:11.000 361    13986.83  107.41   54914.58  88888.00
2020-12-26 21:26:12.000 361    13986.80  107.39   54914.50  88888.00
2020-12-26 21:26:13.000 361    13987.54  107.71   54914.47  88888.00
2020-12-26 21:26:14.000 361    13987.46  108.33   54913.79  88888.00
2020-12-26 21:26:15.000 361    13987.36  107.85   54914.14  88888.00
2020-12-26 21:26:16.000 361    13986.99  107.50   54914.33  88888.00
2020-12-26 21:26:17.000 361    13987.08  107.76   54914.18  88888.00
2020-12-26 21:26:18.000 361    13987.05  107.31   54914.42  88888.00
2020-12-26 21:26:19.000 361    13986.97  107.47   54914.34  88888.00
2020-12-26 21:26:20.000 361    13987.25  107.40   54914.45  88888.00
2020-12-26 21:26:21.000 361    13987.08  107.56   54914.36  88888.00
2020-12-26 21:26:22.000 361    13986.86  107.26   54914.43  88888.00
2020-12-26 21:26:23.000 361    13986.69  107.19   54914.44  88888.00
2020-12-26 21:26:24.000 361    13986.63  107.38   54914.42  88888.00
2020-12-26 21:26:25.000 361    13987.60  107.75   54913.94  88888.00
2020-12-26 21:26:26.000 361    13986.99  107.30   54914.35  88888.00
2020-12-26 21:26:27.000 361    13990.16  110.54   54910.87  88888.00
2020-12-26 21:26:28.000 361    13986.89  107.27   54914.48  88888.00
2020-12-26 21:26:29.000 361    13986.90  107.18   54914.24  88888.00
2020-12-26 21:26:30.000 361    13986.69  107.05   54914.47  88888.00
2020-12-26 21:26:31.000 361    13986.61  107.11   54914.35  88888.00
2020-12-26 21:26:32.000 361    13987.37  107.49   54914.14  88888.00
2020-12-26 21:26:33.000 361    13990.02  110.31   54911.22  88888.00
2020-12-26 21:26:34.000 361    13986.44  106.86   54914.35  88888.00
2020-12-26 21:26:35.000 361    13987.51  107.96   54913.31  88888.00
2020-12-26 21:26:36.000 361    13986.62  106.99   54914.36  88888.00
2020-12-26 21:26:37.000 361    13986.51  106.84   54914.39  88888.00
2020-12-26 21:26:38.000 361    13987.44  107.33   54914.13  88888.00
2020-12-26 21:26:39.000 361    13986.84  106.94   54914.05  88888.00
2020-12-26 21:26:40.000 361    13986.58  106.93   54914.32  88888.00
2020-12-26 21:26:41.000 361    13986.93  107.09   54914.16  88888.00
2020-12-26 21:26:42.000 361    13986.78  106.78   54914.40  88888.00
2020-12-26 21:26:43.000 361    13986.72  106.54   54914.47  88888.00
2020-12-26 21:26:44.000 361    13991.34  111.65   54909.77  88888.00
2020-12-26 21:26:45.000 361    13988.68  108.64   54913.05  88888.00
2020-12-26 21:26:46.000 361    13986.66  106.74   54914.35  88888.00
2020-12-26 21:26:47.000 361    13986.87  106.88   54914.19  88888.00
2020-12-26 21:26:48.000 361    13986.58  106.59   54914.41  88888.00
2020-12-26 21:26:49.000 361    13986.48  106.40   54914.41  88888.00
2020-12-26 21:26:50.000 361    13990.37  110.07   54911.26  88888.00
2020-12-26 21:26:51.000 361    13986.85  106.82   54914.29  88888.00
2020-12-26 21:26:52.000 361    13986.52  106.34   54914.63  88888.00
2020-12-26 21:26:53.000 361    13986.73  106.74   54914.28  88888.00
2020-12-26 21:26:54.000 361    13986.70  106.56   54914.30  88888.00
2020-12-26 21:26:55.000 361    13986.74  106.64   54914.24  88888.00
2020-12-26 21:26:56.000 361    13986.71  106.56   54914.27  88888.00
2020-12-26 21:26:57.000 361    13987.10  106.60   54914.33  88888.00
2020-12-26 21:26:58.000 361    13986.92  106.65   54914.26  88888.00
2020-12-26 21:26:59.000 361    13986.82  106.65   54914.35  88888.00
2020-12-26 21:27:00.000 361    13986.73  106.70   54914.15  88888.00
2020-12-26 21:27:01.000 361    13986.64  106.51   54914.42  88888.00
2020-12-26 21:27:02.000 361    13986.71  106.52   54914.15  88888.00
2020-12-26 21:27:03.000 361    13987.28  106.71   54914.33  88888.00
2020-12-26 21:27:04.000 361    13990.03  109.67   54911.15  88888.00
2020-12-26 21:27:05.000 361    13986.78  106.32   54914.26  88888.00
2020-12-26 21:27:06.000 361    13986.96  106.58   54914.37  88888.00
2020-12-26 21:27:07.000 361    13986.65  106.28   54914.56  88888.00
2020-12-26 21:27:08.000 361    13986.86  106.57   54914.33  88888.00
2020-12-26 21:27:09.000 361    13986.84  106.42   54914.30  88888.00
2020-12-26 21:27:10.000 361    13986.85  106.50   54914.30  88888.00
2020-12-26 21:27:11.000 361    13986.84  106.38   54914.40  88888.00
2020-12-26 21:27:12.000 361    13986.74  106.55   54914.32  88888.00
2020-12-26 21:27:13.000 361    13986.63  106.24   54914.37  88888.00
2020-12-26 21:27:14.000 361    13986.81  106.46   54914.40  88888.00
2020-12-26 21:27:15.000 361    13987.32  106.66   54914.27  88888.00
2020-12-26 21:27:16.000 361    13987.02  106.71   54914.10  88888.00
2020-12-26 21:27:17.000 361    13986.98  106.57   54914.36  88888.00
2020-12-26 21:27:18.000 361    13986.81  106.42   54914.42  88888.00
2020-12-26 21:27:19.000 361    13990.01  109.78   54911.07  88888.00
2020-12-26 21:27:20.000 361    13986.91  106.56   54914.19  88888.00
2020-12-26 21:27:21.000 361    13987.41  106.69   54914.22  88888.00
2020-12-26 21:27:22.000 361    13987.30  106.59   54914.49  88888.00
2020-12-26 21:27:23.000 361    13986.92  106.28   54914.45  88888.00
2020-12-26 21:27:24.000 361    13986.89  106.50   54914.27  88888.00
2020-12-26 21:27:25.000 361    13990.15  109.83   54911.12  88888.00
2020-12-26 21:27:26.000 361    13986.69  106.31   54914.38  88888.00
2020-12-26 21:27:27.000 361    13986.79  106.32   54914.35  88888.00
2020-12-26 21:27:28.000 361    13987.36  106.49   54914.26  88888.00
2020-12-26 21:27:29.000 361    13987.03  106.49   54914.36  88888.00
2020-12-26 21:27:30.000 361    13986.97  106.37   54914.38  88888.00
2020-12-26 21:27:31.000 361    13987.01  106.47   54914.29  88888.00
2020-12-26 21:27:32.000 361    13986.68  106.28   54914.44  88888.00
2020-12-26 21:27:33.000 361    13986.97  106.52   54914.25  88888.00
2020-12-26 21:27:34.000 361    13986.94  106.54   54914.26  88888.00
2020-12-26 21:27:35.000 361    13990.61  110.20   54910.69  88888.00
2020-12-26 21:27:36.000 361    13986.78  106.22   54914.58  88888.00
2020-12-26 21:27:37.000 361    13986.93  106.37   54914.51  88888.00
2020-12-26 21:27:38.000 361    13986.85  106.26   54914.37  88888.00
2020-12-26 21:27:39.000 361    13986.80  106.35   54914.32  88888.00
2020-12-26 21:27:40.000 361    13986.76  106.27   54914.34  88888.00
2020-12-26 21:27:41.000 361    13990.16  109.39   54911.17  88888.00
2020-12-26 21:27:42.000 361    13987.11  106.46   54914.29  88888.00
2020-12-26 21:27:43.000 361    13986.87  106.26   54914.05  88888.00
2020-12-26 21:27:44.000 361    13987.11  106.57   54914.18  88888.00
2020-12-26 21:27:45.000 361    13986.94  106.26   54914.01  88888.00
2020-12-26 21:27:46.000 361    13987.54  106.77   54914.13  88888.00
2020-12-26 21:27:47.000 361    13987.23  106.45   54914.26  88888.00
2020-12-26 21:27:48.000 361    13986.88  106.37   54914.24  88888.00
2020-12-26 21:27:49.000 361    13986.63  106.27   54914.37  88888.00
2020-12-26 21:27:50.000 361    13986.83  106.21   54914.26  88888.00
2020-12-26 21:27:51.000 361    13986.58  106.06   54914.33  88888.00
2020-12-26 21:27:52.000 361    13986.88  106.32   54914.24  88888.00
2020-12-26 21:27:53.000 361    13987.33  106.52   54914.20  88888.00
2020-12-26 21:27:54.000 361    13986.99  106.18   54914.22  88888.00
2020-12-26 21:27:55.000 361    13986.99  106.05   54914.32  88888.00
2020-12-26 21:27:56.000 361    13989.96  109.33   54910.95  88888.00
2020-12-26 21:27:57.000 361    13986.87  106.19   54914.22  88888.00
2020-12-26 21:27:58.000 361    13986.82  106.15   54914.17  88888.00
2020-12-26 21:27:59.000 361    13987.03  106.27   54914.25  88888.00
2020-12-26 21:28:00.000 361    13987.45  106.46   54914.23  88888.00
2020-12-26 21:28:01.000 361    13986.92  106.44   54914.06  88888.00
2020-12-26 21:28:02.000 361    13987.18  106.51   54913.98  88888.00
2020-12-26 21:28:03.000 361    13986.99  106.25   54914.13  88888.00
2020-12-26 21:28:04.000 361    13987.12  106.38   54914.04  88888.00
2020-12-26 21:28:05.000 361    13986.90  106.10   54914.17  88888.00
2020-12-26 21:28:06.000 361    13990.49  109.70   54910.76  88888.00
2020-12-26 21:28:07.000 361    13987.09  106.14   54914.16  88888.00
2020-12-26 21:28:08.000 361    13987.27  106.51   54914.08  88888.00
2020-12-26 21:28:09.000 361    13987.31  106.42   54914.01  88888.00
2020-12-26 21:28:10.000 361    13987.14  106.23   54914.03  88888.00
2020-12-26 21:28:11.000 361    13987.75  106.57   54913.90  88888.00
2020-12-26 21:28:12.000 361    13990.72  109.68   54910.80  88888.00
2020-12-26 21:28:13.000 361    13987.31  106.49   54914.12  88888.00
2020-12-26 21:28:14.000 361    13987.26  106.49   54913.99  88888.00
2020-12-26 21:28:15.000 361    13987.54  106.43   54914.01  88888.00
2020-12-26 21:28:16.000 361    13987.52  106.39   54914.10  88888.00
2020-12-26 21:28:17.000 361    13987.42  106.52   54914.06  88888.00
2020-12-26 21:28:18.000 361    13987.75  106.64   54914.20  88888.00
2020-12-26 21:28:19.000 361    13987.53  106.54   54914.02  88888.00
2020-12-26 21:28:20.000 361    13987.49  106.53   54914.14  88888.00
2020-12-26 21:28:21.000 361    13987.17  106.48   54913.94  88888.00
2020-12-26 21:28:22.000 361    13987.46  106.58   54914.03  88888.00
2020-12-26 21:28:23.000 361    13987.33  106.42   54913.96  88888.00
2020-12-26 21:28:24.000 361    13988.45  107.31   54913.07  88888.00
2020-12-26 21:28:25.000 361    13988.04  106.73   54914.02  88888.00
2020-12-26 21:28:26.000 361    13987.50  106.77   54913.93  88888.00
2020-12-26 21:28:27.000 361    13987.47  106.58   54913.94  88888.00
2020-12-26 21:28:28.000 361    13987.68  106.50   54914.18  88888.00
2020-12-26 21:28:29.000 361    13987.60  106.58   54913.89  88888.00
2020-12-26 21:28:30.000 361    13987.44  106.59   54913.96  88888.00
2020-12-26 21:28:31.000 361    13990.93  109.96   54910.51  88888.00
2020-12-26 21:28:32.000 361    13987.42  106.71   54913.89  88888.00
2020-12-26 21:28:33.000 361    13988.26  106.74   54913.75  88888.00
2020-12-26 21:28:34.000 361    13987.63  106.76   54913.97  88888.00
2020-12-26 21:28:35.000 361    13987.57  106.60   54913.88  88888.00
2020-12-26 21:28:36.000 361    13988.13  106.90   54913.89  88888.00
2020-12-26 21:28:37.000 361    13991.10  109.96   54910.71  88888.00
2020-12-26 21:28:38.000 361    13987.94  106.59   54913.94  88888.00
2020-12-26 21:28:39.000 361    13987.58  106.50   54913.96  88888.00
2020-12-26 21:28:40.000 361    13987.54  106.60   54913.88  88888.00
2020-12-26 21:28:41.000 361    13987.66  106.63   54914.07  88888.00
2020-12-26 21:28:42.000 361    13987.54  106.46   54913.82  88888.00
2020-12-26 21:28:43.000 361    13988.09  106.66   54913.88  88888.00
2020-12-26 21:28:44.000 361    13987.72  106.36   54913.93  88888.00
2020-12-26 21:28:45.000 361    13988.50  107.56   54913.16  88888.00
2020-12-26 21:28:46.000 361    13987.74  106.59   54913.86  88888.00
2020-12-26 21:28:47.000 361    13987.65  106.50   54914.02  88888.00
2020-12-26 21:28:48.000 361    13987.76  106.66   54913.78  88888.00
2020-12-26 21:28:49.000 361    13988.25  106.73   54913.81  88888.00
2020-12-26 21:28:50.000 361    13988.06  106.61   54913.86  88888.00
2020-12-26 21:28:51.000 361    13987.51  106.37   54913.88  88888.00
2020-12-26 21:28:52.000 361    13987.48  106.26   54914.02  88888.00
2020-12-26 21:28:53.000 361    13987.61  106.44   54913.85  88888.00
2020-12-26 21:28:54.000 361    13987.65  106.51   54913.83  88888.00
2020-12-26 21:28:55.000 361    13987.55  106.42   54913.96  88888.00
2020-12-26 21:28:56.000 361    13987.68  106.43   54913.94  88888.00
2020-12-26 21:28:57.000 361    13987.87  106.46   54913.91  88888.00
2020-12-26 21:28:58.000 361    13987.59  106.31   54913.97  88888.00
2020-12-26 21:28:59.000 361    13987.48  106.37   54913.77  88888.00
2020-12-26 21:29:00.000 361    13987.66  106.32   54913.70  88888.00
2020-12-26 21:29:01.000 361    13988.28  106.68   54913.88  88888.00
2020-12-26 21:29:02.000 361    13991.23  109.87   54910.58  88888.00
2020-12-26 21:29:03.000 361    13987.66  106.33   54913.89  88888.00
2020-12-26 21:29:04.000 361    13987.35  106.35   54914.03  88888.00
2020-12-26 21:29:05.000 361    13987.59  106.31   54913.92  88888.00
2020-12-26 21:29:06.000 361    13987.95  107.20   54913.02  88888.00
2020-12-26 21:29:07.000 361    13990.65  109.77   54910.51  88888.00
2020-12-26 21:29:08.000 361    13988.12  106.88   54913.65  88888.00
2020-12-26 21:29:09.000 361    13987.69  106.58   54913.77  88888.00
2020-12-26 21:29:10.000 361    13987.56  106.39   54913.60  88888.00
2020-12-26 21:29:11.000 361    13987.57  106.61   54913.65  88888.00
2020-12-26 21:29:12.000 361    13987.61  106.64   54913.64  88888.00
2020-12-26 21:29:13.000 361    13987.40  106.41   54913.81  88888.00
2020-12-26 21:29:14.000 361    13987.87  106.69   54913.78  88888.00
2020-12-26 21:29:15.000 361    13987.65  106.50   54913.82  88888.00
2020-12-26 21:29:16.000 361    13987.72  106.77   54913.45  88888.00
2020-12-26 21:29:17.000 361    13987.35  106.61   54913.63  88888.00
2020-12-26 21:29:18.000 361    13990.51  109.75   54910.60  88888.00
2020-12-26 21:29:19.000 361    13987.04  106.37   54913.78  88888.00
2020-12-26 21:29:20.000 361    13987.35  106.74   54913.61  88888.00
2020-12-26 21:29:21.000 361    13987.38  106.51   54913.63  88888.00
2020-12-26 21:29:22.000 361    13987.29  106.71   54913.54  88888.00
2020-12-26 21:29:23.000 361    13987.22  106.51   54913.68  88888.00
2020-12-26 21:29:24.000 361    13990.23  109.67   54910.31  88888.00
2020-12-26 21:29:25.000 361    13987.09  106.57   54913.75  88888.00
2020-12-26 21:29:26.000 361    13987.06  106.51   54913.65  88888.00
2020-12-26 21:29:27.000 361    13987.56  106.97   54913.68  88888.00
2020-12-26 21:29:28.000 361    13987.09  106.54   54913.67  88888.00
2020-12-26 21:29:29.000 361    13986.80  106.43   54913.83  88888.00
2020-12-26 21:29:30.000 361    13986.95  106.44   54913.61  88888.00
2020-12-26 21:29:31.000 361    13986.95  106.73   54913.60  88888.00
2020-12-26 21:29:32.000 361    13986.85  106.70   54913.60  88888.00
2020-12-26 21:29:33.000 361    13987.23  106.66   54913.67  88888.00
2020-12-26 21:29:34.000 361    13986.97  106.63   54913.64  88888.00
2020-12-26 21:29:35.000 361    13986.86  106.70   54913.51  88888.00
2020-12-26 21:29:36.000 361    13986.96  106.72   54913.48  88888.00
2020-12-26 21:29:37.000 361    13986.54  106.23   54913.71  88888.00
2020-12-26 21:29:38.000 361    13986.61  106.75   54913.53  88888.00
2020-12-26 21:29:39.000 361    13987.15  106.73   54913.49  88888.00
2020-12-26 21:29:40.000 361    13987.02  106.70   54913.54  88888.00
2020-12-26 21:29:41.000 361    13986.70  106.60   54913.49  88888.00
2020-12-26 21:29:42.000 361    13986.52  106.39   54913.55  88888.00
2020-12-26 21:29:43.000 361    13986.53  106.48   54913.39  88888.00
2020-12-26 21:29:44.000 361    13986.60  106.64   54913.59  88888.00
2020-12-26 21:29:45.000 361    13986.40  106.29   54913.39  88888.00
2020-12-26 21:29:46.000 361    13987.02  106.68   54913.36  88888.00
2020-12-26 21:29:47.000 361    13986.20  106.22   54913.50  88888.00
2020-12-26 21:29:48.000 361    13986.77  107.20   54912.73  88888.00
2020-12-26 21:29:49.000 361    13987.68  107.79   54912.43  88888.00
2020-12-26 21:29:50.000 361    13986.35  106.39   54913.30  88888.00
2020-12-26 21:29:51.000 361    13986.09  106.26   54913.31  88888.00
2020-12-26 21:29:52.000 361    13986.40  106.35   54913.42  88888.00
2020-12-26 21:29:53.000 361    13986.39  106.30   54913.34  88888.00
2020-12-26 21:29:54.000 361    13989.21  109.48   54910.19  88888.00
2020-12-26 21:29:55.000 361    13986.19  106.13   54913.53  88888.00
2020-12-26 21:29:56.000 361    13986.04  106.15   54913.31  88888.00
2020-12-26 21:29:57.000 361    13985.91  106.13   54913.34  88888.00
2020-12-26 21:29:58.000 361    13986.29  106.16   54913.41  88888.00
2020-12-26 21:29:59.000 361    13986.03  106.10   54913.38  88888.00
2020-12-26 21:30:00.000 361    13986.01  106.31   54913.16  88888.00
2020-12-26 21:30:01.000 361    13985.90  105.93   54913.33  88888.00
2020-12-26 21:30:02.000 361    13985.91  105.96   54913.28  88888.00
2020-12-26 21:30:03.000 361    13985.72  105.77   54913.42  88888.00
2020-12-26 21:30:04.000 361    13986.11  105.81   54913.43  88888.00
2020-12-26 21:30:05.000 361    13986.16  105.88   54913.34  88888.00
2020-12-26 21:30:06.000 361    13985.84  105.79   54913.32  88888.00
2020-12-26 21:30:07.000 361    13985.67  105.95   54913.33  88888.00
2020-12-26 21:30:08.000 361    13988.89  109.18   54909.92  88888.00
2020-12-26 21:30:09.000 361    13985.50  105.61   54913.23  88888.00
2020-12-26 21:30:10.000 361    13985.56  105.73   54913.28  88888.00
2020-12-26 21:30:11.000 361    13986.01  105.96   54913.28  88888.00
2020-12-26 21:30:12.000 361    13985.36  105.46   54913.48  88888.00
2020-12-26 21:30:13.000 361    13985.48  105.77   54913.68  88888.00
2020-12-26 21:30:14.000 361    13985.35  105.46   54913.41  88888.00
2020-12-26 21:30:15.000 361    13989.38  110.08   54909.25  88888.00
2020-12-26 21:30:16.000 361    13986.50  106.57   54912.38  88888.00
2020-12-26 21:30:17.000 361    13985.56  105.65   54913.11  88888.00
2020-12-26 21:30:18.000 361    13985.43  105.53   54913.38  88888.00
2020-12-26 21:30:19.000 361    13985.35  105.59   54913.31  88888.00
2020-12-26 21:30:20.000 361    13985.16  105.55   54913.34  88888.00
2020-12-26 21:30:21.000 361    13988.52  108.89   54910.00  88888.00
2020-12-26 21:30:22.000 361    13985.26  105.69   54912.89  88888.00
2020-12-26 21:30:23.000 361    13985.69  105.71   54913.23  88888.00
2020-12-26 21:30:24.000 361    13985.18  105.50   54913.18  88888.00
2020-12-26 21:30:25.000 361    13988.20  108.52   54910.00  88888.00
2020-12-26 21:30:26.000 361    13985.04  105.32   54913.30  88888.00
2020-12-26 21:30:27.000 361    13984.93  105.17   54913.33  88888.00
2020-12-26 21:30:28.000 361    13984.87  105.29   54913.22  88888.00
2020-12-26 21:30:29.000 361    13985.41  105.66   54913.13  88888.00
2020-12-26 21:30:30.000 361    13985.29  105.44   54913.31  88888.00
2020-12-26 21:30:31.000 361    13985.32  105.60   54912.94  88888.00
2020-12-26 21:30:32.000 361    13984.96  105.13   54913.25  88888.00
2020-12-26 21:30:33.000 361    13984.71  105.06   54913.16  88888.00
2020-12-26 21:30:34.000 361    13984.55  104.58   54913.72  88888.00
2020-12-26 21:30:35.000 361    13988.12  108.30   54909.93  88888.00
2020-12-26 21:30:36.000 361    13985.49  105.44   54913.12  88888.00
2020-12-26 21:30:37.000 361    13984.99  105.11   54913.18  88888.00
2020-12-26 21:30:38.000 361    13984.50  105.00   54913.08  88888.00
2020-12-26 21:30:39.000 361    13984.66  104.92   54913.38  88888.00
2020-12-26 21:30:40.000 361    13984.61  104.87   54913.36  88888.00
2020-12-26 21:30:41.000 361    13988.04  108.09   54909.68  88888.00
2020-12-26 21:30:42.000 361    13985.04  104.84   54913.17  88888.00
2020-12-26 21:30:43.000 361    13984.72  104.75   54913.21  88888.00
2020-12-26 21:30:44.000 361    13984.64  104.72   54913.31  88888.00
2020-12-26 21:30:45.000 361    13988.02  108.06   54909.85  88888.00
2020-12-26 21:30:46.000 361    13984.92  104.88   54913.17  88888.00
2020-12-26 21:30:47.000 361    13984.73  104.77   54913.10  88888.00
2020-12-26 21:30:48.000 361    13985.32  104.95   54913.09  88888.00
2020-12-26 21:30:49.000 361    13985.17  104.94   54913.16  88888.00
2020-12-26 21:30:50.000 361    13984.80  104.72   54913.22  88888.00
2020-12-26 21:30:51.000 361    13987.78  107.68   54910.05  88888.00
2020-12-26 21:30:52.000 361    13984.68  104.47   54913.33  88888.00
2020-12-26 21:30:53.000 361    13984.65  104.49   54913.36  88888.00
2020-12-26 21:30:54.000 361    13985.27  104.74   54913.13  88888.00
2020-12-26 21:30:55.000 361    13985.42  105.30   54912.16  88888.00
2020-12-26 21:30:56.000 361    13984.99  104.71   54913.11  88888.00
2020-12-26 21:30:57.000 361    13984.95  104.94   54912.83  88888.00
2020-12-26 21:30:58.000 361    13984.73  104.38   54913.21  88888.00
2020-12-26 21:30:59.000 361    13984.82  104.70   54913.20  88888.00
2020-12-26 21:31:00.000 361    13984.75  104.34   54913.17  88888.00
2020-12-26 21:31:01.000 361    13985.17  104.65   54913.13  88888.00
2020-12-26 21:31:02.000 361    13984.89  104.48   54913.12  88888.00
2020-12-26 21:31:03.000 361    13984.61  104.23   54913.20  88888.00
2020-12-26 21:31:04.000 361    13984.40  104.06   54913.15  88888.00
2020-12-26 21:31:05.000 361    13984.61  104.08   54913.24  88888.00
2020-12-26 21:31:06.000 361    13984.59  104.08   54913.18  88888.00
2020-12-26 21:31:07.000 361    13987.76  107.42   54909.86  88888.00
2020-12-26 21:31:08.000 361    13984.69  104.14   54913.04  88888.00
2020-12-26 21:31:09.000 361    13984.47  103.82   54913.28  88888.00
2020-12-26 21:31:10.000 361    13984.44  104.16   54913.05  88888.00
2020-12-26 21:31:11.000 361    13984.56  104.12   54913.09  88888.00
2020-12-26 21:31:12.000 361    13984.38  103.73   54913.22  88888.00
2020-12-26 21:31:13.000 361    13988.22  107.26   54909.77  88888.00
2020-12-26 21:31:14.000 361    13984.78  104.01   54913.20  88888.00
2020-12-26 21:31:15.000 361    13984.63  103.91   54913.33  88888.00
2020-12-26 21:31:16.000 361    13988.79  108.23   54909.19  88888.00
2020-12-26 21:31:17.000 361    13984.90  104.25   54913.05  88888.00
2020-12-26 21:31:18.000 361    13984.78  104.15   54913.07  88888.00
2020-12-26 21:31:19.000 361    13985.19  104.32   54912.87  88888.00
2020-12-26 21:31:20.000 361    13985.02  104.09   54913.20  88888.00
2020-12-26 21:31:21.000 361    13985.06  104.18   54913.10  88888.00
2020-12-26 21:31:22.000 361    13984.78  104.06   54913.15  88888.00
2020-12-26 21:31:23.000 361    13984.85  104.07   54913.09  88888.00
2020-12-26 21:31:24.000 361    13985.03  104.01   54913.01  88888.00
2020-12-26 21:31:25.000 361    13985.03  104.27   54913.00  88888.00
2020-12-26 21:31:26.000 361    13985.61  104.55   54913.01  88888.00
2020-12-26 21:31:27.000 361    13985.55  104.46   54913.11  88888.00
2020-12-26 21:31:28.000 361    13985.23  104.66   54913.04  88888.00
2020-12-26 21:31:29.000 361    13985.35  104.43   54913.07  88888.00
2020-12-26 21:31:30.000 361    13985.36  104.58   54913.23  88888.00
2020-12-26 21:31:31.000 361    13985.26  104.56   54913.10  88888.00
2020-12-26 21:31:32.000 361    13985.57  104.47   54913.19  88888.00
2020-12-26 21:31:33.000 361    13985.71  104.63   54913.32  88888.00
2020-12-26 21:31:34.000 361    13985.60  104.83   54913.21  88888.00
2020-12-26 21:31:35.000 361    13985.60  104.72   54913.23  88888.00
2020-12-26 21:31:36.000 361    13985.72  105.09   54912.90  88888.00
2020-12-26 21:31:37.000 361    13985.99  105.02   54913.14  88888.00
2020-12-26 21:31:38.000 361    13986.22  105.35   54912.91  88888.00
2020-12-26 21:31:39.000 361    13986.16  105.05   54913.03  88888.00
2020-12-26 21:31:40.000 361    13985.67  105.04   54913.28  88888.00
2020-12-26 21:31:41.000 361    13985.76  104.89   54913.22  88888.00
2020-12-26 21:31:42.000 361    13989.00  108.51   54909.80  88888.00
2020-12-26 21:31:43.000 361    13985.93  105.13   54913.21  88888.00
2020-12-26 21:31:44.000 361    13986.25  105.46   54913.23  88888.00
2020-12-26 21:31:45.000 361    13986.18  105.61   54913.14  88888.00
2020-12-26 21:31:46.000 361    13986.21  105.56   54913.11  88888.00
2020-12-26 21:31:47.000 361    13989.15  108.89   54909.99  88888.00
2020-12-26 21:31:48.000 361    13985.98  105.60   54913.25  88888.00
2020-12-26 21:31:49.000 361    13986.07  105.46   54913.28  88888.00
2020-12-26 21:31:50.000 361    13986.11  105.95   54912.96  88888.00
2020-12-26 21:31:51.000 361    13986.65  106.04   54913.33  88888.00
2020-12-26 21:31:52.000 361    13986.65  106.12   54913.11  88888.00
2020-12-26 21:31:53.000 361    13986.24  105.88   54913.24  88888.00
2020-12-26 21:31:54.000 361    13986.53  106.03   54913.27  88888.00
2020-12-26 21:31:55.000 361    13986.37  106.03   54913.10  88888.00
2020-12-26 21:31:56.000 361    13986.45  106.04   54913.06  88888.00
2020-12-26 21:31:57.000 361    13987.10  106.28   54913.19  88888.00
2020-12-26 21:31:58.000 361    13986.55  106.29   54913.10  88888.00
2020-12-26 21:31:59.000 361    13990.03  110.34   54908.66  88888.00
2020-12-26 21:32:00.000 361    13989.17  108.31   54911.34  88888.00
2020-12-26 21:32:01.000 361    13986.64  106.37   54913.07  88888.00
2020-12-26 21:32:02.000 361    13986.82  106.61   54912.97  88888.00
2020-12-26 21:32:03.000 361    13986.83  107.24   54912.58  88888.00
2020-12-26 21:32:04.000 361    13986.80  106.82   54913.04  88888.00
2020-12-26 21:32:05.000 361    13990.01  110.14   54909.83  88888.00
2020-12-26 21:32:06.000 361    13987.12  106.91   54913.08  88888.00
2020-12-26 21:32:07.000 361    13986.94  106.80   54913.04  88888.00
2020-12-26 21:32:08.000 361    13987.04  106.81   54913.18  88888.00
2020-12-26 21:32:09.000 361    13987.44  107.09   54913.02  88888.00
2020-12-26 21:32:10.000 361    13987.19  107.15   54912.54  88888.00
2020-12-26 21:32:11.000 361    13987.12  106.91   54912.96  88888.00
2020-12-26 21:32:12.000 361    13986.95  106.88   54913.14  88888.00
2020-12-26 21:32:13.000 361    13987.07  106.95   54913.10  88888.00
2020-12-26 21:32:14.000 361    13987.26  107.11   54913.01  88888.00
2020-12-26 21:32:15.000 361    13987.21  107.08   54912.92  88888.00
2020-12-26 21:32:16.000 361    13987.56  107.25   54913.00  88888.00
2020-12-26 21:32:17.000 361    13987.37  107.05   54913.14  88888.00
2020-12-26 21:32:18.000 361    13986.94  107.03   54913.11  88888.00
2020-12-26 21:32:19.000 361    13987.13  107.23   54913.05  88888.00
2020-12-26 21:32:20.000 361    13987.01  107.16   54912.97  88888.00
2020-12-26 21:32:21.000 361    13987.10  107.21   54913.11  88888.00
2020-12-26 21:32:22.000 361    13987.53  107.41   54912.93  88888.00
2020-12-26 21:32:23.000 361    13987.15  107.20   54912.99  88888.00
2020-12-26 21:32:24.000 361    13987.02  107.17   54913.25  88888.00
2020-12-26 21:32:25.000 361    13987.01  107.17   54913.03  88888.00
2020-12-26 21:32:26.000 361    13987.28  107.27   54913.04  88888.00
2020-12-26 21:32:27.000 361    13987.21  107.40   54913.13  88888.00
2020-12-26 21:32:28.000 361    13987.20  107.40   54913.02  88888.00
2020-12-26 21:32:29.000 361    13987.54  107.53   54912.78  88888.00
2020-12-26 21:32:30.000 361    13990.54  110.73   54909.78  88888.00
2020-12-26 21:32:31.000 361    13987.26  107.63   54912.99  88888.00
2020-12-26 21:32:32.000 361    13987.39  107.66   54912.84  88888.00
2020-12-26 21:32:33.000 361    13987.56  107.73   54912.54  88888.00
2020-12-26 21:32:34.000 361    13987.67  107.56   54913.09  88888.00
2020-12-26 21:32:35.000 361    13987.48  107.51   54913.09  88888.00
2020-12-26 21:32:36.000 361    13990.52  110.87   54909.83  88888.00
2020-12-26 21:32:37.000 361    13987.41  107.64   54913.23  88888.00
2020-12-26 21:32:38.000 361    13987.36  107.65   54913.01  88888.00
2020-12-26 21:32:39.000 361    13987.35  107.72   54912.91  88888.00
2020-12-26 21:32:40.000 361    13987.21  107.45   54913.08  88888.00
2020-12-26 21:32:41.000 361    13987.88  107.91   54912.97  88888.00
2020-12-26 21:32:42.000 361    13987.42  107.90   54913.03  88888.00
2020-12-26 21:32:43.000 361    13987.26  107.73   54912.75  88888.00
2020-12-26 21:32:44.000 361    13990.91  111.17   54909.51  88888.00
2020-12-26 21:32:45.000 361    13987.49  107.90   54912.88  88888.00
2020-12-26 21:32:46.000 361    13987.39  107.94   54912.67  88888.00
2020-12-26 21:32:47.000 361    13987.93  108.03   54912.77  88888.00
2020-12-26 21:32:48.000 361    13987.31  107.77   54913.01  88888.00
2020-12-26 21:32:49.000 361    13990.72  111.11   54909.55  88888.00
2020-12-26 21:32:50.000 361    13987.14  107.67   54913.16  88888.00
2020-12-26 21:32:51.000 361    13987.17  107.77   54913.24  88888.00
2020-12-26 21:32:52.000 361    13987.08  107.77   54912.97  88888.00
2020-12-26 21:32:53.000 361    13987.04  107.49   54913.13  88888.00
2020-12-26 21:32:54.000 361    13987.53  107.85   54912.95  88888.00
2020-12-26 21:32:55.000 361    13987.38  107.99   54912.91  88888.00
2020-12-26 21:32:56.000 361    13987.10  107.85   54912.94  88888.00
2020-12-26 21:32:57.000 361    13987.25  107.78   54913.05  88888.00
2020-12-26 21:32:58.000 361    13987.17  107.68   54912.79  88888.00
2020-12-26 21:32:59.000 361    13987.41  107.79   54912.93  88888.00
2020-12-26 21:33:00.000 361    13986.95  107.27   54913.14  88888.00
2020-12-26 21:33:01.000 361    13987.03  107.33   54913.06  88888.00
2020-12-26 21:33:02.000 361    13986.98  107.34   54912.93  88888.00
2020-12-26 21:33:03.000 361    13986.73  107.09   54913.06  88888.00
2020-12-26 21:33:04.000 361    13987.02  107.40   54912.94  88888.00
2020-12-26 21:33:05.000 361    13987.81  107.98   54912.11  88888.00
2020-12-26 21:33:06.000 361    13987.21  107.39   54912.98  88888.00
2020-12-26 21:33:07.000 361    13986.76  107.09   54913.00  88888.00
2020-12-26 21:33:08.000 361    13986.64  107.33   54913.02  88888.00
2020-12-26 21:33:09.000 361    13986.44  106.89   54912.98  88888.00
2020-12-26 21:33:10.000 361    13986.39  106.66   54912.93  88888.00
2020-12-26 21:33:11.000 361    13986.51  106.94   54913.02  88888.00
2020-12-26 21:33:12.000 361    13987.01  107.15   54912.92  88888.00
2020-12-26 21:33:13.000 361    13986.51  106.80   54912.90  88888.00
2020-12-26 21:33:14.000 361    13989.47  110.04   54909.78  88888.00
2020-12-26 21:33:15.000 361    13986.47  106.83   54912.88  88888.00
2020-12-26 21:33:16.000 361    13986.33  106.68   54912.99  88888.00
2020-12-26 21:33:17.000 361    13986.37  106.83   54913.04  88888.00
2020-12-26 21:33:18.000 361    13986.45  106.64   54913.01  88888.00
2020-12-26 21:33:19.000 361    13986.59  106.68   54913.02  88888.00
2020-12-26 21:33:20.000 361    13989.64  109.78   54909.79  88888.00
2020-12-26 21:33:21.000 361    13986.22  106.76   54912.91  88888.00
2020-12-26 21:33:22.000 361    13986.33  106.75   54912.80  88888.00
2020-12-26 21:33:23.000 361    13986.14  106.39   54913.05  88888.00
2020-12-26 21:33:24.000 361    13986.63  106.60   54912.76  88888.00
2020-12-26 21:33:25.000 361    13986.39  106.40   54912.90  88888.00
2020-12-26 21:33:26.000 361    13987.08  107.55   54912.07  88888.00
2020-12-26 21:33:27.000 361    13986.30  106.21   54913.11  88888.00
2020-12-26 21:33:28.000 361    13986.20  106.12   54912.96  88888.00
2020-12-26 21:33:29.000 361    13986.16  106.18   54913.13  88888.00
2020-12-26 21:33:30.000 361    13986.65  106.32   54913.01  88888.00
2020-12-26 21:33:31.000 361    13986.73  106.38   54912.80  88888.00
2020-12-26 21:33:32.000 361    13986.58  106.27   54913.02  88888.00
2020-12-26 21:33:33.000 361    13990.85  110.38   54908.35  88888.00
2020-12-26 21:33:34.000 361    13988.71  108.23   54911.33  88888.00
2020-12-26 21:33:35.000 361    13986.33  106.04   54913.09  88888.00
2020-12-26 21:33:36.000 361    13986.25  105.98   54913.19  88888.00
2020-12-26 21:33:37.000 361    13986.94  106.20   54913.00  88888.00
2020-12-26 21:33:38.000 361    13986.46  105.88   54913.17  88888.00
2020-12-26 21:33:39.000 361    13989.51  109.00   54909.94  88888.00
2020-12-26 21:33:40.000 361    13986.38  105.80   54913.15  88888.00
2020-12-26 21:33:41.000 361    13986.52  105.86   54913.17  88888.00
2020-12-26 21:33:42.000 361    13986.39  105.80   54913.13  88888.00
2020-12-26 21:33:43.000 361    13986.25  105.73   54913.21  88888.00
2020-12-26 21:33:44.000 361    13986.48  105.82   54913.04  88888.00
2020-12-26 21:33:45.000 361    13986.54  105.71   54913.23  88888.00
2020-12-26 21:33:46.000 361    13986.28  105.80   54913.19  88888.00
2020-12-26 21:33:47.000 361    13987.07  106.64   54912.22  88888.00
2020-12-26 21:33:48.000 361    13986.23  105.63   54913.32  88888.00
2020-12-26 21:33:49.000 361    13986.81  105.79   54913.20  88888.00
2020-12-26 21:33:50.000 361    13986.51  105.70   54913.26  88888.00
2020-12-26 21:33:51.000 361    13986.37  105.74   54913.10  88888.00
2020-12-26 21:33:52.000 361    13986.34  105.57   54913.33  88888.00
2020-12-26 21:33:53.000 361    13986.43  105.63   54913.23  88888.00
2020-12-26 21:33:54.000 361    13986.45  105.73   54913.09  88888.00
2020-12-26 21:33:55.000 361    13986.72  105.89   54913.11  88888.00
2020-12-26 21:33:56.000 361    13986.73  105.71   54913.20  88888.00
2020-12-26 21:33:57.000 361    13986.36  105.39   54913.35  88888.00
2020-12-26 21:33:58.000 361    13986.22  105.48   54913.45  88888.00
2020-12-26 21:33:59.000 361    13986.17  105.50   54913.36  88888.00
2020-12-26 21:34:00.000 361    13986.08  105.35   54913.44  88888.00
2020-12-26 21:34:01.000 361    13986.27  105.45   54913.39  88888.00
2020-12-26 21:34:02.000 361    13986.80  105.45   54913.22  88888.00
2020-12-26 21:34:03.000 361    13986.59  105.23   54913.48  88888.00
2020-12-26 21:34:04.000 361    13989.51  108.48   54910.07  88888.00
2020-12-26 21:34:05.000 361    13986.24  105.12   54913.39  88888.00
2020-12-26 21:34:06.000 361    13986.19  105.06   54913.33  88888.00
2020-12-26 21:34:07.000 361    13986.27  105.06   54913.45  88888.00
2020-12-26 21:34:08.000 361    13986.36  105.03   54913.48  88888.00
2020-12-26 21:34:09.000 361    13986.87  105.11   54913.39  88888.00
2020-12-26 21:34:10.000 361    13989.48  108.21   54910.22  88888.00
2020-12-26 21:34:11.000 361    13986.64  105.24   54913.20  88888.00
2020-12-26 21:34:12.000 361    13986.48  105.00   54913.31  88888.00
2020-12-26 21:34:13.000 361    13986.42  105.07   54913.43  88888.00
2020-12-26 21:34:14.000 361    13986.42  105.49   54913.10  88888.00
2020-12-26 21:34:15.000 361    13986.59  105.09   54913.55  88888.00
2020-12-26 21:34:16.000 361    13986.34  105.10   54913.51  88888.00
2020-12-26 21:34:17.000 361    13986.51  105.09   54913.43  88888.00
2020-12-26 21:34:18.000 361    13986.59  105.16   54913.46  88888.00
2020-12-26 21:34:19.000 361    13986.42  105.32   54913.46  88888.00
2020-12-26 21:34:20.000 361    13987.22  105.43   54913.48  88888.00
2020-12-26 21:34:21.000 361    13986.98  105.23   54913.51  88888.00
2020-12-26 21:34:22.000 361    13986.66  105.02   54913.45  88888.00
2020-12-26 21:34:23.000 361    13989.64  108.39   54910.22  88888.00
2020-12-26 21:34:24.000 361    13986.51  105.08   54913.51  88888.00
2020-12-26 21:34:25.000 361    13986.43  104.84   54913.52  88888.00
2020-12-26 21:34:26.000 361    13989.57  107.99   54910.33  88888.00
2020-12-26 21:34:27.000 361    13990.07  108.12   54910.26  88888.00
2020-12-26 21:34:28.000 361    13986.70  104.69   54913.55  88888.00
2020-12-26 21:34:29.000 361    13986.36  104.24   54913.77  88888.00
2020-12-26 21:34:30.000 361    13986.43  104.53   54913.51  88888.00
2020-12-26 21:34:31.000 361    13986.30  104.23   54913.59  88888.00
2020-12-26 21:34:32.000 361    13989.60  107.75   54910.29  88888.00
2020-12-26 21:34:33.000 361    13987.03  105.06   54913.46  88888.00
2020-12-26 21:34:34.000 361    13987.08  105.16   54913.28  88888.00
2020-12-26 21:34:35.000 361    13986.49  105.10   54913.56  88888.00
2020-12-26 21:34:36.000 361    13986.64  105.37   54913.45  88888.00
2020-12-26 21:34:37.000 361    13986.47  105.25   54913.53  88888.00
2020-12-26 21:34:38.000 361    13986.42  105.30   54913.54  88888.00
2020-12-26 21:34:39.000 361    13986.95  105.57   54913.51  88888.00
2020-12-26 21:34:40.000 361    13987.11  105.66   54913.43  88888.00
2020-12-26 21:34:41.000 361    13990.22  108.84   54910.20  88888.00
2020-12-26 21:34:42.000 361    13987.21  105.46   54913.59  88888.00
2020-12-26 21:34:43.000 361    13987.17  105.44   54913.58  88888.00
2020-12-26 21:34:44.000 361    13987.47  105.44   54913.58  88888.00
2020-12-26 21:34:45.000 361    13988.30  105.83   54913.41  88888.00
2020-12-26 21:34:46.000 361    13988.09  105.67   54913.45  88888.00
2020-12-26 21:34:47.000 361    13988.12  105.61   54913.44  88888.00
2020-12-26 21:34:48.000 361    13987.77  105.54   54913.66  88888.00
2020-12-26 21:34:49.000 361    13987.76  105.54   54913.59  88888.00
2020-12-26 21:34:50.000 361    13987.41  105.66   54913.61  88888.00
2020-12-26 21:34:51.000 361    13990.75  109.01   54910.12  88888.00
2020-12-26 21:34:52.000 361    13988.29  106.22   54913.20  88888.00
2020-12-26 21:34:53.000 361    13987.54  106.11   54913.43  88888.00
2020-12-26 21:34:54.000 361    13987.02  106.04   54913.53  88888.00
2020-12-26 21:34:55.000 361    13987.04  106.13   54913.35  88888.00
2020-12-26 21:34:56.000 361    13986.60  106.01   54913.58  88888.00
2020-12-26 21:34:57.000 361    13989.93  109.33   54910.26  88888.00
2020-12-26 21:34:58.000 361    13987.09  106.32   54913.53  88888.00
2020-12-26 21:34:59.000 361    13987.02  106.09   54913.61  88888.00
2020-12-26 21:35:00.000 361    13986.43  105.90   54913.62  88888.00
2020-12-26 21:35:01.000 361    13986.43  105.83   54913.56  88888.00
2020-12-26 21:35:02.000 361    13987.50  106.39   54913.44  88888.00
2020-12-26 21:35:03.000 361    13986.21  105.45   54913.48  88888.00
2020-12-26 21:35:04.000 361    13986.37  105.35   54913.46  88888.00
2020-12-26 21:35:05.000 361    13986.56  105.17   54913.65  88888.00
2020-12-26 21:35:06.000 361    13986.27  105.13   54913.49  88888.00
2020-12-26 21:35:07.000 361    13986.18  104.91   54913.66  88888.00
2020-12-26 21:35:08.000 361    13989.59  108.26   54910.22  88888.00
2020-12-26 21:35:09.000 361    13986.48  105.22   54913.29  88888.00
2020-12-26 21:35:10.000 361    13986.68  105.00   54913.39  88888.00
2020-12-26 21:35:11.000 361    13986.93  105.04   54913.33  88888.00
2020-12-26 21:35:12.000 361    13986.51  104.72   54913.46  88888.00
2020-12-26 21:35:13.000 361    13989.54  107.75   54910.04  88888.00
2020-12-26 21:35:14.000 361    13986.30  104.72   54913.28  88888.00
2020-12-26 21:35:15.000 361    13986.11  104.54   54913.21  88888.00
2020-12-26 21:35:16.000 361    13986.25  104.45   54913.28  88888.00
2020-12-26 21:35:17.000 361    13986.97  104.75   54913.26  88888.00
2020-12-26 21:35:18.000 361    13989.77  107.92   54909.99  88888.00
2020-12-26 21:35:19.000 361    13986.59  104.47   54913.30  88888.00
2020-12-26 21:35:20.000 361    13989.77  107.91   54909.55  88888.00
2020-12-26 21:35:21.000 361    13986.38  104.34   54913.36  88888.00
2020-12-26 21:35:22.000 361    13989.53  107.66   54910.17  88888.00
2020-12-26 21:35:23.000 361    13987.11  104.57   54913.35  88888.00
2020-12-26 21:35:24.000 361    13987.02  104.44   54913.31  88888.00
2020-12-26 21:35:25.000 361    13986.53  104.36   54913.19  88888.00
2020-12-26 21:35:26.000 361    13986.61  104.24   54913.35  88888.00
2020-12-26 21:35:27.000 361    13986.53  104.21   54913.16  88888.00
2020-12-26 21:35:28.000 361    13989.60  107.68   54910.00  88888.00
2020-12-26 21:35:29.000 361    13986.53  104.24   54913.34  88888.00
2020-12-26 21:35:30.000 361    13986.82  104.32   54913.22  88888.00
2020-12-26 21:35:31.000 361    13986.75  104.42   54913.20  88888.00
2020-12-26 21:35:32.000 361    13986.46  104.10   54913.30  88888.00
2020-12-26 21:35:33.000 361    13986.47  104.08   54913.16  88888.00
2020-12-26 21:35:34.000 361    13986.68  104.04   54913.18  88888.00
2020-12-26 21:35:35.000 361    13987.03  104.04   54913.27  88888.00
2020-12-26 21:35:36.000 361    13987.13  104.70   54912.33  88888.00
2020-12-26 21:35:37.000 361    13986.85  103.98   54913.20  88888.00
2020-12-26 21:35:38.000 361    13986.46  103.86   54913.20  88888.00
2020-12-26 21:35:39.000 361    13986.50  104.04   54913.28  88888.00
2020-12-26 21:35:40.000 361    13986.48  103.76   54913.35  88888.00
2020-12-26 21:35:41.000 361    13986.23  103.75   54913.39  88888.00
2020-12-26 21:35:42.000 361    13986.87  104.05   54913.34  88888.00
2020-12-26 21:35:43.000 361    13986.50  103.85   54913.29  88888.00
2020-12-26 21:35:44.000 361    13986.32  103.87   54913.27  88888.00
2020-12-26 21:35:45.000 361    13986.06  103.82   54913.44  88888.00
2020-12-26 21:35:46.000 361    13986.40  104.14   54912.86  88888.00
2020-12-26 21:35:47.000 361    13986.14  103.78   54913.23  88888.00
2020-12-26 21:35:48.000 361    13986.72  104.20   54913.10  88888.00
2020-12-26 21:35:49.000 361    13986.62  103.95   54913.11  88888.00
2020-12-26 21:35:50.000 361    13987.02  104.82   54911.21  88888.00
2020-12-26 21:35:51.000 361    13987.86  104.92   54912.44  88888.00
2020-12-26 21:35:52.000 361    13986.18  103.83   54913.25  88888.00
2020-12-26 21:35:53.000 361    13986.15  103.76   54913.31  88888.00
2020-12-26 21:35:54.000 361    13986.12  103.82   54913.16  88888.00
2020-12-26 21:35:55.000 361    13986.35  103.81   54913.22  88888.00
2020-12-26 21:35:56.000 361    13989.33  107.11   54909.89  88888.00
2020-12-26 21:35:57.000 361    13987.04  104.48   54912.66  88888.00
2020-12-26 21:35:58.000 361    13986.33  103.74   54913.01  88888.00
2020-12-26 21:35:59.000 361    13986.05  103.72   54913.19  88888.00
2020-12-26 21:36:00.000 361    13986.71  103.97   54913.14  88888.00
2020-12-26 21:36:01.000 361    13986.17  103.69   54913.15  88888.00
2020-12-26 21:36:02.000 361    13986.16  103.70   54913.12  88888.00
2020-12-26 21:36:03.000 361    13985.99  103.65   54913.25  88888.00
2020-12-26 21:36:04.000 361    13986.01  103.80   54913.13  88888.00
2020-12-26 21:36:05.000 361    13985.78  103.55   54913.22  88888.00
2020-12-26 21:36:06.000 361    13989.02  106.83   54910.05  88888.00
2020-12-26 21:36:07.000 361    13986.20  103.78   54913.17  88888.00
2020-12-26 21:36:08.000 361    13985.98  103.58   54913.03  88888.00
2020-12-26 21:36:09.000 361    13985.70  103.51   54913.17  88888.00
2020-12-26 21:36:10.000 361    13985.80  103.90   54913.01  88888.00
2020-12-26 21:36:11.000 361    13985.71  103.65   54913.02  88888.00
2020-12-26 21:36:12.000 361    13988.78  106.92   54909.85  88888.00
2020-12-26 21:36:13.000 361    13986.16  103.77   54913.10  88888.00
2020-12-26 21:36:14.000 361    13986.16  103.89   54912.99  88888.00
2020-12-26 21:36:15.000 361    13985.87  103.76   54912.92  88888.00
2020-12-26 21:36:16.000 361    13985.77  103.70   54913.07  88888.00
2020-12-26 21:36:17.000 361    13985.90  103.75   54913.01  88888.00
2020-12-26 21:36:18.000 361    13986.28  104.12   54912.72  88888.00
2020-12-26 21:36:19.000 361    13985.76  103.86   54913.00  88888.00
2020-12-26 21:36:20.000 361    13986.32  104.21   54912.87  88888.00
2020-12-26 21:36:21.000 361    13985.88  104.07   54913.03  88888.00
2020-12-26 21:36:22.000 361    13985.49  103.73   54913.05  88888.00
2020-12-26 21:36:23.000 361    13985.91  104.07   54912.82  88888.00
2020-12-26 21:36:24.000 361    13985.75  104.05   54912.93  88888.00
2020-12-26 21:36:25.000 361    13985.71  104.43   54912.61  88888.00
2020-12-26 21:36:26.000 361    13985.97  103.97   54912.91  88888.00
2020-12-26 21:36:27.000 361    13985.67  103.96   54913.15  88888.00
2020-12-26 21:36:28.000 361    13985.82  104.27   54912.85  88888.00
2020-12-26 21:36:29.000 361    13985.66  104.03   54912.98  88888.00
2020-12-26 21:36:30.000 361    13985.70  104.27   54912.96  88888.00
2020-12-26 21:36:31.000 361    13985.63  104.08   54912.98  88888.00
2020-12-26 21:36:32.000 361    13986.44  104.55   54912.74  88888.00
2020-12-26 21:36:33.000 361    13985.95  104.32   54912.94  88888.00
2020-12-26 21:36:34.000 361    13985.72  104.18   54913.01  88888.00
2020-12-26 21:36:35.000 361    13985.54  104.06   54913.02  88888.00
2020-12-26 21:36:36.000 361    13985.59  104.16   54912.88  88888.00
2020-12-26 21:36:37.000 361    13988.71  106.73   54910.38  88888.00
2020-12-26 21:36:38.000 361    13986.41  104.61   54912.75  88888.00
2020-12-26 21:36:39.000 361    13986.34  104.88   54912.47  88888.00
2020-12-26 21:36:40.000 361    13985.98  104.33   54912.83  88888.00
2020-12-26 21:36:41.000 361    13985.88  104.42   54912.74  88888.00
2020-12-26 21:36:42.000 361    13988.63  107.50   54909.70  88888.00
2020-12-26 21:36:43.000 361    13985.70  104.51   54912.82  88888.00
2020-12-26 21:36:44.000 361    13985.40  104.48   54912.83  88888.00
2020-12-26 21:36:45.000 361    13986.28  104.77   54912.73  88888.00
2020-12-26 21:36:46.000 361    13985.69  104.56   54912.95  88888.00
2020-12-26 21:36:47.000 361    13985.65  104.69   54912.81  88888.00
2020-12-26 21:36:48.000 361    13985.64  104.62   54912.84  88888.00
2020-12-26 21:36:49.000 361    13985.44  104.48   54912.93  88888.00
2020-12-26 21:36:50.000 361    13985.49  104.58   54912.82  88888.00
2020-12-26 21:36:51.000 361    13985.83  104.74   54912.63  88888.00
2020-12-26 21:36:52.000 361    13985.90  104.96   54912.65  88888.00
2020-12-26 21:36:53.000 361    13985.52  104.66   54912.75  88888.00
2020-12-26 21:36:54.000 361    13985.66  104.76   54912.66  88888.00
2020-12-26 21:36:55.000 361    13985.61  104.68   54912.82  88888.00
2020-12-26 21:36:56.000 361    13986.02  104.80   54912.44  88888.00
2020-12-26 21:36:57.000 361    13986.19  104.94   54912.68  88888.00
2020-12-26 21:36:58.000 361    13986.07  104.63   54912.79  88888.00
2020-12-26 21:36:59.000 361    13989.10  108.05   54909.37  88888.00
2020-12-26 21:37:00.000 361    13985.92  104.79   54912.78  88888.00
2020-12-26 21:37:01.000 361    13985.70  104.61   54912.58  88888.00
2020-12-26 21:37:02.000 361    13985.55  104.73   54912.82  88888.00
2020-12-26 21:37:03.000 361    13986.30  105.07   54912.49  88888.00
2020-12-26 21:37:04.000 361    13985.99  104.76   54912.65  88888.00
2020-12-26 21:37:05.000 361    13989.16  108.02   54909.12  88888.00
2020-12-26 21:37:06.000 361    13985.59  104.48   54912.81  88888.00
2020-12-26 21:37:07.000 361    13985.69  104.66   54912.68  88888.00
2020-12-26 21:37:08.000 361    13985.48  104.36   54912.84  88888.00
2020-12-26 21:37:09.000 361    13985.62  104.54   54912.65  88888.00
2020-12-26 21:37:10.000 361    13986.25  104.97   54912.64  88888.00
2020-12-26 21:37:11.000 361    13985.53  104.67   54912.80  88888.00
2020-12-26 21:37:12.000 361    13985.58  104.62   54912.73  88888.00
2020-12-26 21:37:13.000 361    13985.53  104.54   54912.68  88888.00
2020-12-26 21:37:14.000 361    13985.56  104.58   54912.63  88888.00
2020-12-26 21:37:15.000 361    13985.76  104.69   54912.51  88888.00
2020-12-26 21:37:16.000 361    13985.83  104.87   54912.47  88888.00
2020-12-26 21:37:17.000 361    13985.61  104.49   54912.67  88888.00
2020-12-26 21:37:18.000 361    13985.37  104.26   54912.68  88888.00
2020-12-26 21:37:19.000 361    13985.44  104.20   54912.63  88888.00
2020-12-26 21:37:20.000 361    13985.54  104.23   54912.74  88888.00
2020-12-26 21:37:21.000 361    13985.31  104.17   54912.83  88888.00
2020-12-26 21:37:22.000 361    13986.15  104.73   54912.29  88888.00
2020-12-26 21:37:23.000 361    13985.80  104.24   54912.60  88888.00
2020-12-26 21:37:24.000 361    13985.55  104.15   54912.74  88888.00
2020-12-26 21:37:25.000 361    13985.61  104.17   54913.00  88888.00
2020-12-26 21:37:26.000 361    13985.88  104.34   54912.51  88888.00
2020-12-26 21:37:27.000 361    13985.53  104.25   54912.53  88888.00
2020-12-26 21:37:28.000 361    13986.28  104.51   54912.52  88888.00
2020-12-26 21:37:29.000 361    13986.10  104.37   54912.63  88888.00
2020-12-26 21:37:30.000 361    13989.07  107.53   54909.27  88888.00
2020-12-26 21:37:31.000 361    13985.70  104.18   54912.64  88888.00
2020-12-26 21:37:32.000 361    13985.63  104.19   54912.64  88888.00
2020-12-26 21:37:33.000 361    13985.91  104.36   54912.60  88888.00
2020-12-26 21:37:34.000 361    13985.86  104.23   54912.70  88888.00
2020-12-26 21:37:35.000 361    13989.68  107.69   54909.35  88888.00
2020-12-26 21:37:36.000 361    13986.02  104.23   54912.56  88888.00
2020-12-26 21:37:37.000 361    13986.27  104.28   54912.58  88888.00
2020-12-26 21:37:38.000 361    13985.99  104.25   54912.48  88888.00
2020-12-26 21:37:39.000 361    13986.20  104.45   54912.33  88888.00
2020-12-26 21:37:40.000 361    13986.12  104.40   54912.57  88888.00
2020-12-26 21:37:41.000 361    13986.35  104.51   54912.44  88888.00
2020-12-26 21:37:42.000 361    13986.49  104.34   54912.52  88888.00
2020-12-26 21:37:43.000 361    13986.15  104.17   54912.52  88888.00
2020-12-26 21:37:44.000 361    13986.25  104.34   54912.68  88888.00
2020-12-26 21:37:45.000 361    13986.24  104.34   54912.60  88888.00
2020-12-26 21:37:46.000 361    13987.04  104.94   54912.08  88888.00
2020-12-26 21:37:47.000 361    13986.90  104.64   54912.63  88888.00
2020-12-26 21:37:48.000 361    13986.64  104.41   54912.49  88888.00
2020-12-26 21:37:49.000 361    13986.46  104.33   54912.59  88888.00
2020-12-26 21:37:50.000 361    13986.53  104.49   54912.44  88888.00
2020-12-26 21:37:51.000 361    13986.20  104.12   54912.83  88888.00
2020-12-26 21:37:52.000 361    13986.45  104.45   54912.61  88888.00
2020-12-26 21:37:53.000 361    13987.05  104.69   54912.61  88888.00
2020-12-26 21:37:54.000 361    13986.68  104.37   54912.83  88888.00
2020-12-26 21:37:55.000 361    13986.61  104.48   54912.63  88888.00
2020-12-26 21:37:56.000 361    13986.45  104.31   54912.71  88888.00
2020-12-26 21:37:57.000 361    13990.77  108.41   54908.74  88888.00
2020-12-26 21:37:58.000 361    13987.40  105.26   54912.36  88888.00
2020-12-26 21:37:59.000 361    13986.64  104.62   54912.74  88888.00
2020-12-26 21:38:00.000 361    13987.12  104.74   54912.78  88888.00
2020-12-26 21:38:01.000 361    13986.74  104.54   54912.48  88888.00
2020-12-26 21:38:02.000 361    13986.59  104.39   54912.80  88888.00
2020-12-26 21:38:03.000 361    13989.79  107.84   54909.45  88888.00
2020-12-26 21:38:04.000 361    13986.68  104.38   54912.79  88888.00
2020-12-26 21:38:05.000 361    13986.60  104.37   54912.90  88888.00
2020-12-26 21:38:06.000 361    13989.98  107.74   54909.56  88888.00
2020-12-26 21:38:07.000 361    13987.24  105.32   54912.24  88888.00
2020-12-26 21:38:08.000 361    13986.82  104.70   54912.76  88888.00
2020-12-26 21:38:09.000 361    13986.78  104.50   54912.99  88888.00
2020-12-26 21:38:10.000 361    13986.50  104.26   54913.22  88888.00
2020-12-26 21:38:11.000 361    13987.29  104.80   54912.80  88888.00
2020-12-26 21:38:12.000 361    13987.48  104.81   54912.81  88888.00
2020-12-26 21:38:13.000 361    13986.79  104.41   54913.03  88888.00
2020-12-26 21:38:14.000 361    13986.71  104.48   54913.11  88888.00
2020-12-26 21:38:15.000 361    13986.63  104.45   54913.00  88888.00
2020-12-26 21:38:16.000 361    13986.73  104.52   54912.87  88888.00
2020-12-26 21:38:17.000 361    13986.72  104.43   54913.08  88888.00
2020-12-26 21:38:18.000 361    13987.32  104.75   54912.87  88888.00
2020-12-26 21:38:19.000 361    13987.26  104.79   54912.89  88888.00
2020-12-26 21:38:20.000 361    13987.21  104.68   54912.81  88888.00
2020-12-26 21:38:21.000 361    13987.01  104.67   54913.02  88888.00
2020-12-26 21:38:22.000 361    13986.84  104.59   54913.03  88888.00
2020-12-26 21:38:23.000 361    13987.15  104.69   54912.94  88888.00
2020-12-26 21:38:24.000 361    13986.95  104.53   54912.97  88888.00
2020-12-26 21:38:25.000 361    13987.74  104.90   54912.67  88888.00
2020-12-26 21:38:26.000 361    13987.38  104.67   54913.14  88888.00
2020-12-26 21:38:27.000 361    13986.99  104.48   54913.21  88888.00
2020-12-26 21:38:28.000 361    13988.12  105.48   54912.15  88888.00
2020-12-26 21:38:29.000 361    13987.40  104.91   54912.95  88888.00
2020-12-26 21:38:30.000 361    13987.35  104.70   54913.12  88888.00
2020-12-26 21:38:31.000 361    13988.24  105.77   54911.91  88888.00
2020-12-26 21:38:32.000 361    13989.33  106.45   54911.64  88888.00
2020-12-26 21:38:33.000 361    13987.46  104.73   54913.17  88888.00
2020-12-26 21:38:34.000 361    13987.59  104.89   54912.99  88888.00
2020-12-26 21:38:35.000 361    13987.47  104.78   54913.23  88888.00
2020-12-26 21:38:36.000 361    13987.56  105.07   54913.06  88888.00
2020-12-26 21:38:37.000 361    13990.78  108.15   54909.96  88888.00
2020-12-26 21:38:38.000 361    13987.91  104.87   54913.22  88888.00
2020-12-26 21:38:39.000 361    13987.62  104.59   54913.50  88888.00
2020-12-26 21:38:40.000 361    13987.81  104.82   54913.34  88888.00
2020-12-26 21:38:41.000 361    13987.92  105.18   54913.25  88888.00
2020-12-26 21:38:42.000 361    13987.75  104.92   54913.33  88888.00
2020-12-26 21:38:43.000 361    13988.42  105.36   54913.06  88888.00
2020-12-26 21:38:44.000 361    13987.75  105.02   54913.34  88888.00
2020-12-26 21:38:45.000 361    13988.16  105.17   54913.39  88888.00
2020-12-26 21:38:46.000 361    13988.21  105.28   54913.18  88888.00
2020-12-26 21:38:47.000 361    13987.76  105.01   54913.29  88888.00
2020-12-26 21:38:48.000 361    13987.95  105.16   54913.34  88888.00
2020-12-26 21:38:49.000 361    13987.69  105.17   54913.35  88888.00
2020-12-26 21:38:50.000 361    13988.36  105.49   54913.29  88888.00
2020-12-26 21:38:51.000 361    13991.21  108.48   54910.13  88888.00
2020-12-26 21:38:52.000 361    13987.85  105.50   54913.25  88888.00
2020-12-26 21:38:53.000 361    13988.02  105.46   54913.27  88888.00
2020-12-26 21:38:54.000 361    13987.90  105.45   54913.29  88888.00
2020-12-26 21:38:55.000 361    13987.81  105.42   54913.32  88888.00
2020-12-26 21:38:56.000 361    13988.51  105.67   54913.21  88888.00
2020-12-26 21:38:57.000 361    13991.00  108.74   54910.08  88888.00
2020-12-26 21:38:58.000 361    13988.00  105.59   54913.34  88888.00
2020-12-26 21:38:59.000 361    13987.75  105.46   54913.33  88888.00
2020-12-26 21:39:00.000 361    13987.79  105.47   54913.33  88888.00
2020-12-26 21:39:01.000 361    13987.81  105.61   54913.31  88888.00
2020-12-26 21:39:02.000 361    13987.77  105.74   54913.40  88888.00
2020-12-26 21:39:03.000 361    13987.99  105.50   54913.33  88888.00
2020-12-26 21:39:04.000 361    13988.11  105.81   54913.01  88888.00
2020-12-26 21:39:05.000 361    13987.86  105.46   54913.30  88888.00
2020-12-26 21:39:06.000 361    13987.95  105.64   54913.26  88888.00
2020-12-26 21:39:07.000 361    13987.90  105.36   54913.30  88888.00
2020-12-26 21:39:08.000 361    13988.77  105.77   54913.17  88888.00
2020-12-26 21:39:09.000 361    13988.02  105.49   54913.39  88888.00
2020-12-26 21:39:10.000 361    13987.95  105.23   54913.24  88888.00
2020-12-26 21:39:11.000 361    13987.72  105.18   54913.43  88888.00
2020-12-26 21:39:12.000 361    13987.85  105.53   54913.12  88888.00
2020-12-26 21:39:13.000 361    13987.98  105.42   54913.14  88888.00
2020-12-26 21:39:14.000 361    13988.47  105.65   54913.29  88888.00
2020-12-26 21:39:15.000 361    13988.17  105.48   54913.17  88888.00
2020-12-26 21:39:16.000 361    13988.34  105.49   54913.34  88888.00
2020-12-26 21:39:17.000 361    13987.34  105.01   54913.59  88888.00
2020-12-26 21:39:18.000 361    13987.54  105.39   54913.46  88888.00
2020-12-26 21:39:19.000 361    13987.61  105.22   54913.30  88888.00
2020-12-26 21:39:20.000 361    13987.42  105.19   54913.39  88888.00
2020-12-26 21:39:21.000 361    13989.57  107.94   54910.80  88888.00
2020-12-26 21:39:22.000 361    13987.68  105.30   54913.37  88888.00
2020-12-26 21:39:23.000 361    13987.57  105.35   54913.38  88888.00
2020-12-26 21:39:24.000 361    13987.33  105.30   54913.50  88888.00
2020-12-26 21:39:25.000 361    13987.50  105.25   54913.43  88888.00
2020-12-26 21:39:26.000 361    13987.35  105.24   54913.42  88888.00
2020-12-26 21:39:27.000 361    13990.84  108.46   54910.04  88888.00
2020-12-26 21:39:28.000 361    13987.59  105.36   54913.25  88888.00
2020-12-26 21:39:29.000 361    13987.36  105.25   54913.18  88888.00
2020-12-26 21:39:30.000 361    13987.54  105.22   54913.25  88888.00
2020-12-26 21:39:31.000 361    13987.36  105.19   54913.29  88888.00
2020-12-26 21:39:32.000 361    13987.62  105.32   54913.31  88888.00
2020-12-26 21:39:33.000 361    13988.03  105.63   54913.25  88888.00
2020-12-26 21:39:34.000 361    13987.43  105.16   54913.39  88888.00
2020-12-26 21:39:35.000 361    13987.87  105.52   54913.08  88888.00
2020-12-26 21:39:36.000 361    13987.69  105.24   54913.45  88888.00
2020-12-26 21:39:37.000 361    13987.51  105.30   54913.33  88888.00
2020-12-26 21:39:38.000 361    13987.65  105.51   54913.28  88888.00
2020-12-26 21:39:39.000 361    13987.97  105.52   54913.07  88888.00
2020-12-26 21:39:40.000 361    13987.79  105.25   54913.39  88888.00
2020-12-26 21:39:41.000 361    13987.60  105.32   54913.24  88888.00
2020-12-26 21:39:42.000 361    13987.67  105.60   54913.27  88888.00
2020-12-26 21:39:43.000 361    13987.31  105.06   54913.44  88888.00
2020-12-26 21:39:44.000 361    13987.28  104.86   54913.61  88888.00
2020-12-26 21:39:45.000 361    13990.37  108.10   54910.25  88888.00
2020-12-26 21:39:46.000 361    13987.85  104.95   54913.31  88888.00
2020-12-26 21:39:47.000 361    13987.26  104.72   54913.40  88888.00
2020-12-26 21:39:48.000 361    13987.28  104.81   54913.39  88888.00
2020-12-26 21:39:49.000 361    13987.02  104.46   54913.47  88888.00
2020-12-26 21:39:50.000 361    13990.03  107.79   54910.10  88888.00
2020-12-26 21:39:51.000 361    13987.11  104.78   54913.08  88888.00
2020-12-26 21:39:52.000 361    13986.81  104.64   54913.21  88888.00
2020-12-26 21:39:53.000 361    13986.93  104.62   54913.29  88888.00
2020-12-26 21:39:54.000 361    13986.60  104.57   54913.37  88888.00
2020-12-26 21:39:55.000 361    13986.68  104.67   54913.25  88888.00
2020-12-26 21:39:56.000 361    13986.53  104.59   54913.31  88888.00
2020-12-26 21:39:57.000 361    13986.58  104.77   54913.06  88888.00
2020-12-26 21:39:58.000 361    13986.83  104.92   54913.17  88888.00
2020-12-26 21:39:59.000 361    13986.48  104.81   54913.18  88888.00
2020-12-26 21:40:00.000 361    13986.29  104.75   54913.17  88888.00
2020-12-26 21:40:01.000 361    13988.88  107.33   54909.98  88888.00
2020-12-26 21:40:02.000 361    13986.13  104.79   54913.21  88888.00
2020-12-26 21:40:03.000 361    13986.09  104.61   54913.16  88888.00
2020-12-26 21:40:04.000 361    13986.64  104.96   54913.08  88888.00
2020-12-26 21:40:05.000 361    13986.70  104.90   54913.07  88888.00
2020-12-26 21:40:06.000 361    13986.28  104.62   54913.12  88888.00
2020-12-26 21:40:07.000 361    13989.34  107.96   54909.71  88888.00
2020-12-26 21:40:08.000 361    13986.25  104.83   54912.81  88888.00
2020-12-26 21:40:09.000 361    13986.14  104.69   54913.07  88888.00
2020-12-26 21:40:10.000 361    13986.33  104.60   54912.89  88888.00
2020-12-26 21:40:11.000 361    13986.54  104.81   54912.76  88888.00
2020-12-26 21:40:12.000 361    13986.25  104.55   54912.58  88888.00
2020-12-26 21:40:13.000 361    13986.18  104.40   54913.01  88888.00
2020-12-26 21:40:14.000 361    13986.10  104.53   54912.93  88888.00
2020-12-26 21:40:15.000 361    13987.78  106.25   54910.28  88888.00
2020-12-26 21:40:16.000 361    13986.81  104.64   54912.95  88888.00
2020-12-26 21:40:17.000 361    13986.91  105.24   54912.03  88888.00
2020-12-26 21:40:18.000 361    13986.17  104.50   54912.82  88888.00
2020-12-26 21:40:19.000 361    13986.10  104.57   54912.90  88888.00
2020-12-26 21:40:20.000 361    13985.87  104.38   54912.89  88888.00
2020-12-26 21:40:21.000 361    13988.98  107.79   54909.68  88888.00
2020-12-26 21:40:22.000 361    13986.15  104.60   54912.89  88888.00
2020-12-26 21:40:23.000 361    13986.47  104.81   54912.67  88888.00
2020-12-26 21:40:24.000 361    13986.25  104.58   54912.85  88888.00
2020-12-26 21:40:25.000 361    13985.93  104.29   54912.78  88888.00
2020-12-26 21:40:26.000 361    13989.16  107.72   54909.63  88888.00
2020-12-26 21:40:27.000 361    13985.87  104.50   54912.84  88888.00
2020-12-26 21:40:28.000 361    13986.06  104.52   54912.70  88888.00
2020-12-26 21:40:29.000 361    13986.55  104.80   54912.63  88888.00
2020-12-26 21:40:30.000 361    13986.55  104.66   54912.76  88888.00
2020-12-26 21:40:31.000 361    13989.44  107.89   54909.37  88888.00
2020-12-26 21:40:32.000 361    13985.97  104.42   54912.93  88888.00
2020-12-26 21:40:33.000 361    13985.83  104.25   54912.87  88888.00
2020-12-26 21:40:34.000 361    13990.18  108.53   54908.30  88888.00
2020-12-26 21:40:35.000 361    13988.95  107.60   54910.07  88888.00
2020-12-26 21:40:36.000 361    13986.54  104.71   54912.73  88888.00
2020-12-26 21:40:37.000 361    13986.19  104.59   54912.85  88888.00
2020-12-26 21:40:38.000 361    13986.82  105.24   54912.49  88888.00
2020-12-26 21:40:39.000 361    13985.86  104.47   54912.80  88888.00
2020-12-26 21:40:40.000 361    13988.92  107.65   54909.29  88888.00
2020-12-26 21:40:41.000 361    13985.69  104.34   54912.83  88888.00
2020-12-26 21:40:42.000 361    13986.35  104.74   54912.74  88888.00
2020-12-26 21:40:43.000 361    13986.26  104.78   54912.61  88888.00
2020-12-26 21:40:44.000 361    13985.75  104.56   54912.71  88888.00
2020-12-26 21:40:45.000 361    13986.01  104.61   54912.75  88888.00
2020-12-26 21:40:46.000 361    13986.01  104.62   54912.63  88888.00
2020-12-26 21:40:47.000 361    13985.79  104.64   54912.59  88888.00
2020-12-26 21:40:48.000 361    13986.13  104.98   54912.61  88888.00
2020-12-26 21:40:49.000 361    13986.32  104.95   54912.52  88888.00
2020-12-26 21:40:50.000 361    13986.05  104.91   54912.56  88888.00
2020-12-26 21:40:51.000 361    13985.86  104.71   54912.58  88888.00
2020-12-26 21:40:52.000 361    13985.87  104.75   54912.63  88888.00
2020-12-26 21:40:53.000 361    13985.81  104.63   54912.65  88888.00
2020-12-26 21:40:54.000 361    13986.66  105.25   54912.33  88888.00
2020-12-26 21:40:55.000 361    13986.51  104.97   54912.49  88888.00
2020-12-26 21:40:56.000 361    13986.24  104.82   54912.32  88888.00
2020-12-26 21:40:57.000 361    13985.98  104.67   54912.69  88888.00
2020-12-26 21:40:58.000 361    13985.93  104.85   54912.53  88888.00
2020-12-26 21:40:59.000 361    13986.26  105.28   54912.30  88888.00
2020-12-26 21:41:00.000 361    13985.72  104.64   54912.55  88888.00
2020-12-26 21:41:01.000 361    13986.51  105.14   54912.31  88888.00
2020-12-26 21:41:02.000 361    13985.88  104.64   54912.62  88888.00
2020-12-26 21:41:03.000 361    13985.86  104.92   54912.59  88888.00
2020-12-26 21:41:04.000 361    13985.64  104.46   54912.72  88888.00
2020-12-26 21:41:05.000 361    13989.10  107.85   54909.32  88888.00
2020-12-26 21:41:06.000 361    13985.78  104.31   54912.69  88888.00
2020-12-26 21:41:07.000 361    13986.76  104.94   54912.11  88888.00
2020-12-26 21:41:08.000 361    13986.60  104.82   54912.55  88888.00
2020-12-26 21:41:09.000 361    13986.00  104.35   54912.75  88888.00
2020-12-26 21:41:10.000 361    13985.78  104.17   54912.81  88888.00
2020-12-26 21:41:11.000 361    13989.25  107.53   54909.39  88888.00
2020-12-26 21:41:12.000 361    13986.02  104.00   54912.58  88888.00
2020-12-26 21:41:13.000 361    13986.11  104.21   54912.70  88888.00
2020-12-26 21:41:14.000 361    13986.31  104.02   54912.62  88888.00
2020-12-26 21:41:15.000 361    13986.17  103.85   54912.73  88888.00
2020-12-26 21:41:16.000 361    13986.30  103.74   54912.76  88888.00
2020-12-26 21:41:17.000 361    13986.07  103.51   54912.77  88888.00
2020-12-26 21:41:18.000 361    13986.32  103.69   54912.52  88888.00
2020-12-26 21:41:19.000 361    13986.31  103.69   54912.84  88888.00
2020-12-26 21:41:20.000 361    13986.62  103.92   54912.77  88888.00
2020-12-26 21:41:21.000 361    13986.69  103.91   54912.40  88888.00
2020-12-26 21:41:22.000 361    13986.67  103.95   54912.51  88888.00
2020-12-26 21:41:23.000 361    13986.31  103.59   54912.95  88888.00
2020-12-26 21:41:24.000 361    13986.21  103.56   54912.92  88888.00
2020-12-26 21:41:25.000 361    13986.44  103.78   54912.83  88888.00
2020-12-26 21:41:26.000 361    13986.90  103.97   54912.92  88888.00
2020-12-26 21:41:27.000 361    13986.57  103.73   54912.91  88888.00
2020-12-26 21:41:28.000 361    13986.32  103.65   54912.98  88888.00
2020-12-26 21:41:29.000 361    13986.52  103.87   54912.67  88888.00
2020-12-26 21:41:30.000 361    13986.45  103.77   54912.84  88888.00
2020-12-26 21:41:31.000 361    13986.33  103.52   54912.82  88888.00
2020-12-26 21:41:32.000 361    13987.08  103.98   54912.78  88888.00
2020-12-26 21:41:33.000 361    13990.04  107.03   54909.42  88888.00
2020-12-26 21:41:34.000 361    13986.50  103.60   54912.83  88888.00
2020-12-26 21:41:35.000 361    13986.45  103.66   54912.85  88888.00
2020-12-26 21:41:36.000 361    13986.36  103.51   54912.90  88888.00
2020-12-26 21:41:37.000 361    13986.23  103.39   54912.97  88888.00
2020-12-26 21:41:38.000 361    13986.51  103.44   54912.98  88888.00
2020-12-26 21:41:39.000 361    13989.70  106.76   54909.55  88888.00
2020-12-26 21:41:40.000 361    13986.54  103.60   54912.84  88888.00
2020-12-26 21:41:41.000 361    13986.29  103.20   54913.00  88888.00
2020-12-26 21:41:42.000 361    13989.48  106.66   54909.56  88888.00
2020-12-26 21:41:43.000 361    13986.31  103.36   54912.92  88888.00
2020-12-26 21:41:44.000 361    13986.76  103.56   54912.74  88888.00
2020-12-26 21:41:45.000 361    13986.56  103.32   54912.81  88888.00
2020-12-26 21:41:46.000 361    13986.65  103.58   54912.64  88888.00
2020-12-26 21:41:47.000 361    13986.34  103.17   54912.81  88888.00
2020-12-26 21:41:48.000 361    13986.38  103.30   54912.89  88888.00
2020-12-26 21:41:49.000 361    13986.23  103.25   54912.75  88888.00
2020-12-26 21:41:50.000 361    13986.12  103.13   54913.01  88888.00
2020-12-26 21:41:51.000 361    13986.89  103.58   54912.67  88888.00
2020-12-26 21:41:52.000 361    13986.28  103.11   54912.80  88888.00
2020-12-26 21:41:53.000 361    13986.26  103.50   54912.65  88888.00
2020-12-26 21:41:54.000 361    13986.24  103.28   54912.74  88888.00
2020-12-26 21:41:55.000 361    13986.13  102.94   54912.89  88888.00
2020-12-26 21:41:56.000 361    13986.02  103.14   54912.77  88888.00
2020-12-26 21:41:57.000 361    13986.80  103.42   54912.37  88888.00
2020-12-26 21:41:58.000 361    13986.83  103.48   54912.52  88888.00
2020-12-26 21:41:59.000 361    13986.20  103.13   54912.68  88888.00
2020-12-26 21:42:00.000 361    13985.92  102.75   54913.09  88888.00
2020-12-26 21:42:01.000 361    13986.19  103.04   54912.66  88888.00
2020-12-26 21:42:02.000 361    13985.88  102.84   54913.05  88888.00
2020-12-26 21:42:03.000 361    13986.35  103.11   54912.76  88888.00
2020-12-26 21:42:04.000 361    13986.22  102.98   54912.81  88888.00
2020-12-26 21:42:05.000 361    13986.39  103.44   54912.59  88888.00
2020-12-26 21:42:06.000 361    13986.07  103.08   54913.00  88888.00
2020-12-26 21:42:07.000 361    13989.25  106.12   54909.52  88888.00
2020-12-26 21:42:08.000 361    13986.12  103.06   54912.85  88888.00
2020-12-26 21:42:09.000 361    13986.72  103.43   54912.69  88888.00
2020-12-26 21:42:10.000 361    13986.53  103.30   54912.84  88888.00
2020-12-26 21:42:11.000 361    13986.46  103.30   54912.91  88888.00
2020-12-26 21:42:12.000 361    13986.35  103.29   54912.78  88888.00
2020-12-26 21:42:13.000 361    13989.36  106.27   54909.81  88888.00
2020-12-26 21:42:14.000 361    13986.42  103.34   54912.92  88888.00
2020-12-26 21:42:15.000 361    13986.46  103.22   54912.76  88888.00
2020-12-26 21:42:16.000 361    13987.06  103.55   54912.68  88888.00
2020-12-26 21:42:17.000 361    13986.71  103.35   54912.84  88888.00
2020-12-26 21:42:18.000 361    13986.46  103.29   54912.80  88888.00
2020-12-26 21:42:19.000 361    13986.64  103.65   54912.64  88888.00
2020-12-26 21:42:20.000 361    13986.76  103.58   54912.70  88888.00
2020-12-26 21:42:21.000 361    13986.82  103.53   54912.78  88888.00
2020-12-26 21:42:22.000 361    13987.20  103.52   54912.72  88888.00
2020-12-26 21:42:23.000 361    13987.33  103.80   54912.62  88888.00
2020-12-26 21:42:24.000 361    13991.46  108.02   54908.30  88888.00
2020-12-26 21:42:25.000 361    13989.33  105.94   54910.64  88888.00
2020-12-26 21:42:26.000 361    13987.02  103.66   54912.87  88888.00
2020-12-26 21:42:27.000 361    13986.72  103.07   54913.31  88888.00
2020-12-26 21:42:28.000 361    13986.97  103.61   54912.79  88888.00
2020-12-26 21:42:29.000 361    13987.21  103.62   54912.85  88888.00
2020-12-26 21:42:30.000 361    13990.12  106.79   54909.54  88888.00
2020-12-26 21:42:31.000 361    13986.98  103.62   54912.79  88888.00
2020-12-26 21:42:32.000 361    13986.91  103.69   54912.76  88888.00
2020-12-26 21:42:33.000 361    13987.10  103.85   54912.71  88888.00
2020-12-26 21:42:34.000 361    13987.58  104.11   54912.59  88888.00
2020-12-26 21:42:35.000 361    13987.53  103.98   54912.70  88888.00
2020-12-26 21:42:36.000 361    13987.36  104.00   54912.81  88888.00
2020-12-26 21:42:37.000 361    13987.22  103.95   54912.70  88888.00
2020-12-26 21:42:38.000 361    13987.43  104.46   54912.45  88888.00
2020-12-26 21:42:39.000 361    13987.23  104.15   54912.75  88888.00
2020-12-26 21:42:40.000 361    13987.15  104.19   54912.77  88888.00
2020-12-26 21:42:41.000 361    13988.01  104.69   54912.48  88888.00
2020-12-26 21:42:42.000 361    13987.74  104.57   54912.62  88888.00
2020-12-26 21:42:43.000 361    13987.44  104.66   54912.64  88888.00
2020-12-26 21:42:44.000 361    13987.23  104.37   54912.82  88888.00
2020-12-26 21:42:45.000 361    13987.50  104.72   54912.52  88888.00
2020-12-26 21:42:46.000 361    13987.49  104.73   54912.71  88888.00
2020-12-26 21:42:47.000 361    13988.03  104.82   54912.66  88888.00
2020-12-26 21:42:48.000 361    13988.20  105.61   54911.49  88888.00
2020-12-26 21:42:49.000 361    13987.54  104.76   54912.62  88888.00
2020-12-26 21:42:50.000 361    13987.52  104.72   54912.60  88888.00
2020-12-26 21:42:51.000 361    13987.57  104.87   54912.59  88888.00
2020-12-26 21:42:52.000 361    13987.69  104.91   54912.59  88888.00
2020-12-26 21:42:53.000 361    13987.52  105.12   54912.48  88888.00
2020-12-26 21:42:54.000 361    13988.10  105.32   54912.50  88888.00
2020-12-26 21:42:55.000 361    13990.83  108.43   54909.00  88888.00
2020-12-26 21:42:56.000 361    13987.40  105.15   54912.52  88888.00
2020-12-26 21:42:57.000 361    13987.31  105.09   54912.46  88888.00
2020-12-26 21:42:58.000 361    13987.77  105.37   54912.30  88888.00
2020-12-26 21:42:59.000 361    13987.39  105.48   54912.27  88888.00
2020-12-26 21:43:00.000 361    13990.70  108.46   54909.12  88888.00
2020-12-26 21:43:01.000 361    13987.64  105.15   54912.50  88888.00
2020-12-26 21:43:02.000 361    13987.39  105.27   54912.47  88888.00
2020-12-26 21:43:03.000 361    13987.13  105.04   54912.56  88888.00
2020-12-26 21:43:04.000 361    13987.00  104.96   54912.74  88888.00
2020-12-26 21:43:05.000 361    13987.26  105.07   54912.67  88888.00
2020-12-26 21:43:06.000 361    13987.83  105.38   54912.37  88888.00
2020-12-26 21:43:07.000 361    13987.38  105.11   54912.62  88888.00
2020-12-26 21:43:08.000 361    13987.30  105.29   54912.48  88888.00
2020-12-26 21:43:09.000 361    13987.62  105.74   54911.93  88888.00
2020-12-26 21:43:10.000 361    13987.02  104.92   54912.55  88888.00
2020-12-26 21:43:11.000 361    13987.02  105.23   54912.30  88888.00
2020-12-26 21:43:12.000 361    13987.68  105.38   54912.19  88888.00
2020-12-26 21:43:13.000 361    13987.32  105.43   54912.13  88888.00
2020-12-26 21:43:14.000 361    13987.12  104.98   54912.46  88888.00
2020-12-26 21:43:15.000 361    13986.96  105.04   54912.35  88888.00
2020-12-26 21:43:16.000 361    13986.87  104.91   54912.50  88888.00
2020-12-26 21:43:17.000 361    13986.96  105.00   54912.28  88888.00
2020-12-26 21:43:18.000 361    13986.77  104.96   54912.43  88888.00
2020-12-26 21:43:19.000 361    13987.46  105.28   54912.39  88888.00
2020-12-26 21:43:20.000 361    13987.15  105.17   54912.24  88888.00
2020-12-26 21:43:21.000 361    13990.12  108.37   54909.08  88888.00
2020-12-26 21:43:22.000 361    13986.75  104.97   54912.38  88888.00
2020-12-26 21:43:23.000 361    13986.66  105.05   54912.21  88888.00
2020-12-26 21:43:24.000 361    13987.12  105.32   54912.11  88888.00
2020-12-26 21:43:25.000 361    13987.30  105.36   54912.05  88888.00
2020-12-26 21:43:26.000 361    13987.14  105.32   54911.99  88888.00
2020-12-26 21:43:27.000 361    13989.87  108.27   54909.04  88888.00
2020-12-26 21:43:28.000 361    13986.86  105.33   54912.05  88888.00
2020-12-26 21:43:29.000 361    13987.28  105.34   54911.67  88888.00
2020-12-26 21:43:30.000 361    13986.66  105.13   54912.26  88888.00
2020-12-26 21:43:31.000 361    13987.32  105.62   54912.08  88888.00
2020-12-26 21:43:32.000 361    13986.99  105.45   54911.90  88888.00
2020-12-26 21:43:33.000 361    13986.68  105.28   54912.20  88888.00
2020-12-26 21:43:34.000 361    13986.89  105.39   54912.11  88888.00
2020-12-26 21:43:35.000 361    13986.84  105.32   54912.10  88888.00
2020-12-26 21:43:36.000 361    13986.93  105.61   54911.97  88888.00
2020-12-26 21:43:37.000 361    13987.32  105.65   54912.21  88888.00
2020-12-26 21:43:38.000 361    13987.37  105.66   54912.06  88888.00
2020-12-26 21:43:39.000 361    13987.02  105.49   54912.29  88888.00
2020-12-26 21:43:40.000 361    13987.02  105.70   54912.05  88888.00
2020-12-26 21:43:41.000 361    13986.96  105.64   54912.10  88888.00
2020-12-26 21:43:42.000 361    13987.01  105.62   54911.97  88888.00
2020-12-26 21:43:43.000 361    13986.94  105.87   54911.86  88888.00
2020-12-26 21:43:44.000 361    13987.73  106.01   54911.85  88888.00
2020-12-26 21:43:45.000 361    13986.86  105.57   54912.04  88888.00
2020-12-26 21:43:46.000 361    13987.09  105.85   54911.83  88888.00
2020-12-26 21:43:47.000 361    13987.03  105.66   54912.00  88888.00
2020-12-26 21:43:48.000 361    13986.70  105.47   54912.12  88888.00
2020-12-26 21:43:49.000 361    13986.89  105.61   54912.06  88888.00
2020-12-26 21:43:50.000 361    13987.13  105.66   54912.00  88888.00
2020-12-26 21:43:51.000 361    13987.14  106.42   54911.21  88888.00
2020-12-26 21:43:52.000 361    13988.42  107.34   54910.71  88888.00
2020-12-26 21:43:53.000 361    13986.82  105.84   54911.93  88888.00
2020-12-26 21:43:54.000 361    13986.65  105.73   54912.03  88888.00
2020-12-26 21:43:55.000 361    13987.29  105.94   54911.85  88888.00
2020-12-26 21:43:56.000 361    13987.03  105.84   54912.13  88888.00
2020-12-26 21:43:57.000 361    13990.29  109.14   54908.55  88888.00
2020-12-26 21:43:58.000 361    13986.73  105.53   54912.06  88888.00
2020-12-26 21:43:59.000 361    13986.85  105.66   54912.13  88888.00
2020-12-26 21:44:00.000 361    13986.99  106.01   54911.71  88888.00
2020-12-26 21:44:01.000 361    13986.63  105.75   54911.91  88888.00
2020-12-26 21:44:02.000 361    13986.95  105.89   54912.00  88888.00
2020-12-26 21:44:03.000 361    13986.91  105.92   54911.83  88888.00
2020-12-26 21:44:04.000 361    13986.70  105.85   54911.95  88888.00
2020-12-26 21:44:05.000 361    13986.69  105.63   54912.05  88888.00
2020-12-26 21:44:06.000 361    13986.68  105.92   54911.90  88888.00
2020-12-26 21:44:07.000 361    13986.54  105.71   54912.00  88888.00
2020-12-26 21:44:08.000 361    13989.63  108.94   54908.84  88888.00
2020-12-26 21:44:09.000 361    13986.81  105.79   54912.09  88888.00
2020-12-26 21:44:10.000 361    13986.10  105.54   54912.22  88888.00
2020-12-26 21:44:11.000 361    13986.09  105.60   54912.21  88888.00
2020-12-26 21:44:12.000 361    13986.18  105.60   54912.11  88888.00
2020-12-26 21:44:13.000 361    13986.11  105.58   54912.22  88888.00
2020-12-26 21:44:14.000 361    13989.32  108.83   54908.93  88888.00
2020-12-26 21:44:15.000 361    13986.27  105.59   54912.13  88888.00
2020-12-26 21:44:16.000 361    13986.22  105.62   54912.09  88888.00
2020-12-26 21:44:17.000 361    13986.20  105.55   54912.17  88888.00
2020-12-26 21:44:18.000 361    13986.19  105.36   54912.21  88888.00
2020-12-26 21:44:19.000 361    13986.14  105.35   54912.23  88888.00
2020-12-26 21:44:20.000 361    13986.71  105.74   54912.18  88888.00
2020-12-26 21:44:21.000 361    13986.68  105.67   54912.02  88888.00
2020-12-26 21:44:22.000 361    13986.45  105.66   54912.03  88888.00
2020-12-26 21:44:23.000 361    13986.44  105.51   54912.08  88888.00
2020-12-26 21:44:24.000 361    13986.33  105.50   54912.19  88888.00
2020-12-26 21:44:25.000 361    13986.42  105.34   54912.21  88888.00
2020-12-26 21:44:26.000 361    13986.25  105.53   54912.21  88888.00
2020-12-26 21:44:27.000 361    13986.93  105.79   54911.89  88888.00
2020-12-26 21:44:28.000 361    13989.70  108.64   54908.91  88888.00
2020-12-26 21:44:29.000 361    13986.87  105.51   54912.13  88888.00
2020-12-26 21:44:30.000 361    13986.74  105.81   54911.73  88888.00
2020-12-26 21:44:31.000 361    13986.42  105.27   54912.17  88888.00
2020-12-26 21:44:32.000 361    13986.42  105.30   54912.25  88888.00
2020-12-26 21:44:33.000 361    13986.79  105.38   54912.10  88888.00
2020-12-26 21:44:34.000 361    13987.08  105.43   54912.10  88888.00
2020-12-26 21:44:35.000 361    13986.65  105.35   54912.19  88888.00
2020-12-26 21:44:36.000 361    13986.92  105.38   54912.14  88888.00
2020-12-26 21:44:37.000 361    13986.74  105.06   54912.26  88888.00
2020-12-26 21:44:38.000 361    13986.85  105.05   54912.22  88888.00
2020-12-26 21:44:39.000 361    13986.92  105.10   54912.21  88888.00
2020-12-26 21:44:40.000 361    13986.94  105.12   54912.38  88888.00
2020-12-26 21:44:41.000 361    13987.00  105.13   54912.30  88888.00
2020-12-26 21:44:42.000 361    13987.12  105.19   54912.24  88888.00
2020-12-26 21:44:43.000 361    13990.26  108.44   54908.67  88888.00
2020-12-26 21:44:44.000 361    13986.95  105.23   54912.24  88888.00
2020-12-26 21:44:45.000 361    13987.40  105.32   54912.22  88888.00
2020-12-26 21:44:46.000 361    13987.49  105.34   54912.18  88888.00
2020-12-26 21:44:47.000 361    13987.07  105.08   54912.16  88888.00
2020-12-26 21:44:48.000 361    13987.07  105.25   54912.17  88888.00
2020-12-26 21:44:49.000 361    13990.09  108.23   54909.09  88888.00
2020-12-26 21:44:50.000 361    13987.25  105.13   54912.29  88888.00
2020-12-26 21:44:51.000 361    13987.03  105.08   54912.36  88888.00
2020-12-26 21:44:52.000 361    13987.72  105.35   54912.21  88888.00
2020-12-26 21:44:53.000 361    13987.42  105.21   54912.30  88888.00
2020-12-26 21:44:54.000 361    13987.64  105.39   54912.18  88888.00
2020-12-26 21:44:55.000 361    13987.24  105.12   54912.39  88888.00
2020-12-26 21:44:56.000 361    13987.21  105.06   54912.43  88888.00
2020-12-26 21:44:57.000 361    13987.21  105.14   54912.56  88888.00
2020-12-26 21:44:58.000 361    13988.35  105.96   54911.45  88888.00
2020-12-26 21:44:59.000 361    13991.22  108.55   54909.10  88888.00
2020-12-26 21:45:00.000 361    13987.38  105.11   54912.54  88888.00
2020-12-26 21:45:01.000 361    13988.32  106.39   54911.07  88888.00
2020-12-26 21:45:02.000 361    13987.68  105.17   54912.37  88888.00
2020-12-26 21:45:03.000 361    13987.50  105.21   54912.56  88888.00
2020-12-26 21:45:04.000 361    13987.72  105.42   54912.19  88888.00
2020-12-26 21:45:05.000 361    13991.18  108.62   54909.04  88888.00
2020-12-26 21:45:06.000 361    13987.70  105.22   54912.43  88888.00
2020-12-26 21:45:07.000 361    13987.76  105.33   54912.41  88888.00
2020-12-26 21:45:08.000 361    13987.69  105.21   54912.46  88888.00
2020-12-26 21:45:09.000 361    13987.63  105.20   54912.54  88888.00
2020-12-26 21:45:10.000 361    13987.67  105.55   54912.36  88888.00
2020-12-26 21:45:11.000 361    13988.45  105.57   54912.43  88888.00
2020-12-26 21:45:12.000 361    13987.93  105.41   54912.47  88888.00
2020-12-26 21:45:13.000 361    13988.09  105.56   54912.30  88888.00
2020-12-26 21:45:14.000 361    13987.78  105.37   54912.60  88888.00
2020-12-26 21:45:15.000 361    13988.05  105.62   54912.26  88888.00
2020-12-26 21:45:16.000 361    13987.86  105.25   54912.59  88888.00
2020-12-26 21:45:17.000 361    13988.56  105.83   54912.36  88888.00
2020-12-26 21:45:18.000 361    13988.12  105.57   54912.55  88888.00
2020-12-26 21:45:19.000 361    13988.78  106.30   54911.78  88888.00
2020-12-26 21:45:20.000 361    13991.43  108.76   54909.05  88888.00
2020-12-26 21:45:21.000 361    13987.97  105.38   54912.54  88888.00
2020-12-26 21:45:22.000 361    13987.89  105.45   54912.34  88888.00
2020-12-26 21:45:23.000 361    13988.61  105.64   54912.42  88888.00
2020-12-26 21:45:24.000 361    13988.52  105.65   54912.40  88888.00
2020-12-26 21:45:25.000 361    13988.15  105.52   54912.39  88888.00
2020-12-26 21:45:26.000 361    13988.05  105.55   54912.51  88888.00
2020-12-26 21:45:27.000 361    13988.16  105.50   54912.46  88888.00
2020-12-26 21:45:28.000 361    13987.97  105.57   54912.54  88888.00
2020-12-26 21:45:29.000 361    13988.09  105.60   54912.30  88888.00
2020-12-26 21:45:30.000 361    13991.65  109.02   54909.09  88888.00
2020-12-26 21:45:31.000 361    13988.22  105.88   54912.40  88888.00
2020-12-26 21:45:32.000 361    13988.15  105.68   54912.48  88888.00
2020-12-26 21:45:33.000 361    13987.90  105.40   54912.54  88888.00
2020-12-26 21:45:34.000 361    13987.91  105.46   54912.65  88888.00
2020-12-26 21:45:35.000 361    13991.01  108.70   54909.32  88888.00
2020-12-26 21:45:36.000 361    13988.21  105.96   54912.39  88888.00
2020-12-26 21:45:37.000 361    13988.19  105.63   54912.34  88888.00
2020-12-26 21:45:38.000 361    13987.90  105.47   54912.66  88888.00
2020-12-26 21:45:39.000 361    13988.15  105.71   54912.44  88888.00
2020-12-26 21:45:40.000 361    13988.78  106.42   54911.55  88888.00
2020-12-26 21:45:41.000 361    13987.78  105.50   54912.67  88888.00
2020-12-26 21:45:42.000 361    13988.46  105.72   54912.44  88888.00
2020-12-26 21:45:43.000 361    13988.10  105.65   54912.67  88888.00
2020-12-26 21:45:44.000 361    13987.98  105.62   54912.37  88888.00
2020-12-26 21:45:45.000 361    13987.83  105.53   54912.65  88888.00
2020-12-26 21:45:46.000 361    13987.96  105.71   54912.41  88888.00
2020-12-26 21:45:47.000 361    13987.98  105.74   54912.54  88888.00
2020-12-26 21:45:48.000 361    13988.59  106.10   54912.32  88888.00
2020-12-26 21:45:49.000 361    13988.35  106.00   54912.57  88888.00
2020-12-26 21:45:50.000 361    13988.22  105.81   54912.33  88888.00
2020-12-26 21:45:51.000 361    13987.90  105.74   54912.31  88888.00
2020-12-26 21:45:52.000 361    13987.97  105.87   54912.49  88888.00
2020-12-26 21:45:53.000 361    13988.24  106.03   54912.18  88888.00
2020-12-26 21:45:54.000 361    13987.80  105.83   54912.44  88888.00
2020-12-26 21:45:55.000 361    13988.27  105.90   54912.45  88888.00
2020-12-26 21:45:56.000 361    13988.03  105.90   54912.39  88888.00
2020-12-26 21:45:57.000 361    13987.96  105.88   54912.38  88888.00
2020-12-26 21:45:58.000 361    13988.05  105.80   54912.38  88888.00
2020-12-26 21:45:59.000 361    13990.93  109.08   54909.37  88888.00
2020-12-26 21:46:00.000 361    13987.87  105.90   54912.49  88888.00
2020-12-26 21:46:01.000 361    13987.97  106.06   54912.24  88888.00
2020-12-26 21:46:02.000 361    13988.13  105.92   54912.44  88888.00
2020-12-26 21:46:03.000 361    13987.93  106.09   54912.40  88888.00
2020-12-26 21:46:04.000 361    13991.05  109.04   54909.26  88888.00
2020-12-26 21:46:05.000 361    13987.99  106.12   54912.33  88888.00
2020-12-26 21:46:06.000 361    13987.99  105.96   54912.45  88888.00
2020-12-26 21:46:07.000 361    13988.55  106.31   54912.24  88888.00
2020-12-26 21:46:08.000 361    13988.23  106.04   54912.48  88888.00
2020-12-26 21:46:09.000 361    13987.99  105.93   54912.43  88888.00
2020-12-26 21:46:10.000 361    13988.16  106.06   54912.27  88888.00
2020-12-26 21:46:11.000 361    13988.29  106.30   54912.34  88888.00
2020-12-26 21:46:12.000 361    13987.95  106.00   54912.32  88888.00
2020-12-26 21:46:13.000 361    13988.34  106.15   54912.23  88888.00
2020-12-26 21:46:14.000 361    13988.47  106.36   54912.24  88888.00
2020-12-26 21:46:15.000 361    13988.17  106.00   54912.24  88888.00
2020-12-26 21:46:16.000 361    13987.86  106.15   54912.27  88888.00
2020-12-26 21:46:17.000 361    13987.84  106.01   54912.24  88888.00
2020-12-26 21:46:18.000 361    13987.96  106.28   54912.23  88888.00
2020-12-26 21:46:19.000 361    13987.71  106.15   54912.29  88888.00
2020-12-26 21:46:20.000 361    13988.29  106.05   54912.30  88888.00
2020-12-26 21:46:21.000 361    13987.77  105.93   54912.37  88888.00
2020-12-26 21:46:22.000 361    13987.78  106.06   54912.47  88888.00
2020-12-26 21:46:23.000 361    13987.53  105.83   54912.20  88888.00
2020-12-26 21:46:24.000 361    13987.61  105.86   54912.34  88888.00
2020-12-26 21:46:25.000 361    13987.58  105.75   54912.23  88888.00
2020-12-26 21:46:26.000 361    13987.71  105.95   54912.20  88888.00
2020-12-26 21:46:27.000 361    13987.71  105.80   54912.24  88888.00
2020-12-26 21:46:28.000 361    13987.59  105.90   54912.23  88888.00
2020-12-26 21:46:29.000 361    13990.63  108.97   54908.92  88888.00
2020-12-26 21:46:30.000 361    13987.53  105.75   54912.27  88888.00
2020-12-26 21:46:31.000 361    13987.25  105.65   54912.30  88888.00
2020-12-26 21:46:32.000 361    13987.80  105.92   54912.16  88888.00
2020-12-26 21:46:33.000 361    13987.57  105.50   54912.49  88888.00
2020-12-26 21:46:34.000 361    13987.47  105.60   54912.14  88888.00
2020-12-26 21:46:35.000 361    13990.53  108.78   54909.09  88888.00
2020-12-26 21:46:36.000 361    13987.25  105.61   54912.18  88888.00
2020-12-26 21:46:37.000 361    13987.27  105.59   54912.30  88888.00
2020-12-26 21:46:38.000 361    13987.79  105.73   54912.28  88888.00
2020-12-26 21:46:39.000 361    13987.87  105.79   54912.25  88888.00
2020-12-26 21:46:40.000 361    13987.48  105.69   54912.31  88888.00
2020-12-26 21:46:41.000 361    13987.46  105.69   54912.17  88888.00
2020-12-26 21:46:42.000 361    13987.37  105.47   54912.33  88888.00
2020-12-26 21:46:43.000 361    13987.22  105.52   54912.32  88888.00
2020-12-26 21:46:44.000 361    13987.14  105.61   54912.35  88888.00
2020-12-26 21:46:45.000 361    13987.65  105.87   54912.33  88888.00
2020-12-26 21:46:46.000 361    13987.59  105.76   54912.17  88888.00
2020-12-26 21:46:47.000 361    13987.37  105.68   54912.66  88888.00
2020-12-26 21:46:48.000 361    13987.08  105.67   54912.40  88888.00
2020-12-26 21:46:49.000 361    13987.23  105.70   54912.33  88888.00
2020-12-26 21:46:50.000 361    13987.20  105.66   54912.23  88888.00
2020-12-26 21:46:51.000 361    13987.39  105.89   54912.19  88888.00
2020-12-26 21:46:52.000 361    13991.54  110.02   54907.93  88888.00
2020-12-26 21:46:53.000 361    13988.26  106.61   54912.07  88888.00
2020-12-26 21:46:54.000 361    13987.03  105.84   54912.22  88888.00
2020-12-26 21:46:55.000 361    13987.09  105.87   54912.16  88888.00
2020-12-26 21:46:56.000 361    13986.92  105.71   54912.34  88888.00
2020-12-26 21:46:57.000 361    13987.50  105.77   54912.21  88888.00
2020-12-26 21:46:58.000 361    13990.35  109.06   54908.82  88888.00
2020-12-26 21:46:59.000 361    13986.98  105.62   54912.17  88888.00
2020-12-26 21:47:00.000 361    13987.32  105.96   54911.84  88888.00
2020-12-26 21:47:01.000 361    13986.59  105.49   54912.22  88888.00
2020-12-26 21:47:02.000 361    13986.79  105.49   54912.26  88888.00
2020-12-26 21:47:03.000 361    13987.37  105.79   54912.11  88888.00
2020-12-26 21:47:04.000 361    13987.17  105.51   54912.13  88888.00
2020-12-26 21:47:05.000 361    13986.78  105.36   54912.38  88888.00
2020-12-26 21:47:06.000 361    13986.73  105.40   54912.31  88888.00
2020-12-26 21:47:07.000 361    13986.40  105.26   54912.15  88888.00
2020-12-26 21:47:08.000 361    13986.16  104.88   54912.77  88888.00
2020-12-26 21:47:09.000 361    13986.31  105.23   54912.24  88888.00
2020-12-26 21:47:10.000 361    13986.91  105.39   54912.14  88888.00
2020-12-26 21:47:11.000 361    13986.32  105.11   54912.16  88888.00
2020-12-26 21:47:12.000 361    13986.18  105.15   54912.22  88888.00
2020-12-26 21:47:13.000 361    13985.90  104.81   54912.39  88888.00
2020-12-26 21:47:14.000 361    13986.24  105.30   54911.97  88888.00
2020-12-26 21:47:15.000 361    13985.97  105.09   54912.03  88888.00
2020-12-26 21:47:16.000 361    13986.75  105.49   54911.96  88888.00
2020-12-26 21:47:17.000 361    13986.32  105.14   54912.19  88888.00
2020-12-26 21:47:18.000 361    13986.28  105.01   54912.23  88888.00
2020-12-26 21:47:19.000 361    13986.03  104.99   54911.94  88888.00
2020-12-26 21:47:20.000 361    13986.27  105.19   54912.04  88888.00
2020-12-26 21:47:21.000 361    13986.23  104.94   54912.18  88888.00
2020-12-26 21:47:22.000 361    13986.61  104.98   54912.06  88888.00
2020-12-26 21:47:23.000 361    13989.39  108.22   54908.76  88888.00
2020-12-26 21:47:24.000 361    13986.32  104.98   54912.01  88888.00
2020-12-26 21:47:25.000 361    13986.31  104.95   54912.16  88888.00
2020-12-26 21:47:26.000 361    13986.32  104.95   54911.95  88888.00
2020-12-26 21:47:27.000 361    13986.05  104.93   54912.05  88888.00
2020-12-26 21:47:28.000 361    13986.74  104.96   54912.02  88888.00
2020-12-26 21:47:29.000 361    13990.07  108.88   54907.64  88888.00
2020-12-26 21:47:30.000 361    13986.18  104.78   54912.19  88888.00
2020-12-26 21:47:31.000 361    13986.22  104.83   54911.88  88888.00
2020-12-26 21:47:32.000 361    13986.17  104.83   54911.97  88888.00
2020-12-26 21:47:33.000 361    13986.36  105.05   54911.80  88888.00
2020-12-26 21:47:34.000 361    13986.10  104.74   54912.06  88888.00
2020-12-26 21:47:35.000 361    13986.86  105.07   54911.97  88888.00
2020-12-26 21:47:36.000 361    13986.81  104.92   54911.77  88888.00
2020-12-26 21:47:37.000 361    13986.45  104.98   54911.99  88888.00
2020-12-26 21:47:38.000 361    13986.35  104.90   54912.09  88888.00
2020-12-26 21:47:39.000 361    13986.16  104.75   54912.06  88888.00
2020-12-26 21:47:40.000 361    13986.91  105.11   54912.03  88888.00
2020-12-26 21:47:41.000 361    13986.66  104.92   54912.00  88888.00
2020-12-26 21:47:42.000 361    13986.65  104.95   54912.00  88888.00
2020-12-26 21:47:43.000 361    13989.64  108.14   54908.61  88888.00
2020-12-26 21:47:44.000 361    13986.22  104.66   54912.16  88888.00
2020-12-26 21:47:45.000 361    13986.89  105.16   54911.81  88888.00
2020-12-26 21:47:46.000 361    13986.17  104.90   54912.04  88888.00
2020-12-26 21:47:47.000 361    13986.31  105.34   54911.82  88888.00
2020-12-26 21:47:48.000 361    13989.97  108.48   54908.59  88888.00
2020-12-26 21:47:49.000 361    13986.65  105.11   54912.00  88888.00
2020-12-26 21:47:50.000 361    13987.73  106.10   54911.14  88888.00
2020-12-26 21:47:51.000 361    13986.48  105.16   54912.02  88888.00
2020-12-26 21:47:52.000 361    13986.66  105.24   54911.88  88888.00
2020-12-26 21:47:53.000 361    13987.01  105.33   54911.99  88888.00
2020-12-26 21:47:54.000 361    13986.62  105.14   54912.00  88888.00
2020-12-26 21:47:55.000 361    13986.73  105.07   54911.92  88888.00
2020-12-26 21:47:56.000 361    13986.71  105.23   54911.83  88888.00
2020-12-26 21:47:57.000 361    13986.63  105.17   54911.93  88888.00
2020-12-26 21:47:58.000 361    13986.53  105.24   54912.03  88888.00
2020-12-26 21:47:59.000 361    13986.32  105.11   54912.12  88888.00
2020-12-26 21:48:00.000 361    13990.14  108.60   54908.60  88888.00
2020-12-26 21:48:01.000 361    13986.67  104.98   54911.99  88888.00
2020-12-26 21:48:02.000 361    13986.46  104.90   54912.14  88888.00
2020-12-26 21:48:03.000 361    13986.39  104.81   54912.11  88888.00
2020-12-26 21:48:04.000 361    13986.33  104.82   54912.17  88888.00
2020-12-26 21:48:05.000 361    13986.35  104.80   54912.02  88888.00
2020-12-26 21:48:06.000 361    13986.93  105.05   54911.99  88888.00
2020-12-26 21:48:07.000 361    13986.76  104.84   54912.08  88888.00
2020-12-26 21:48:08.000 361    13986.46  104.73   54912.10  88888.00
2020-12-26 21:48:09.000 361    13986.53  104.71   54912.01  88888.00
2020-12-26 21:48:10.000 361    13986.52  104.66   54911.95  88888.00
2020-12-26 21:48:11.000 361    13986.81  104.99   54911.91  88888.00
2020-12-26 21:48:12.000 361    13986.31  104.36   54912.11  88888.00
2020-12-26 21:48:13.000 361    13986.84  104.76   54911.86  88888.00
2020-12-26 21:48:14.000 361    13986.37  104.41   54912.08  88888.00
2020-12-26 21:48:15.000 361    13989.62  107.72   54908.66  88888.00
2020-12-26 21:48:16.000 361    13986.52  104.47   54911.79  88888.00
2020-12-26 21:48:17.000 361    13986.64  104.65   54911.73  88888.00
2020-12-26 21:48:18.000 361    13987.10  104.62   54911.89  88888.00
2020-12-26 21:48:19.000 361    13987.11  104.78   54911.55  88888.00
2020-12-26 21:48:20.000 361    13986.99  104.52   54911.73  88888.00
2020-12-26 21:48:21.000 361    13989.96  107.65   54908.46  88888.00
2020-12-26 21:48:22.000 361    13986.87  104.60   54911.79  88888.00
2020-12-26 21:48:23.000 361    13986.77  104.32   54911.92  88888.00
2020-12-26 21:48:24.000 361    13986.73  104.36   54911.76  88888.00
2020-12-26 21:48:25.000 361    13987.26  104.47   54911.90  88888.00
2020-12-26 21:48:26.000 361    13987.04  104.32   54911.86  88888.00
2020-12-26 21:48:27.000 361    13990.19  108.53   54907.23  88888.00
2020-12-26 21:48:28.000 361    13990.08  107.38   54908.59  88888.00
2020-12-26 21:48:29.000 361    13986.98  104.33   54911.96  88888.00
2020-12-26 21:48:30.000 361    13987.06  104.18   54911.99  88888.00
2020-12-26 21:48:31.000 361    13987.42  104.39   54911.83  88888.00
2020-12-26 21:48:32.000 361    13987.56  104.36   54911.93  88888.00
2020-12-26 21:48:33.000 361    13990.15  107.48   54908.66  88888.00
2020-12-26 21:48:34.000 361    13987.15  104.44   54911.77  88888.00
2020-12-26 21:48:35.000 361    13987.06  104.35   54911.92  88888.00
2020-12-26 21:48:36.000 361    13987.02  104.38   54911.81  88888.00
2020-12-26 21:48:37.000 361    13987.09  104.17   54912.02  88888.00
2020-12-26 21:48:38.000 361    13987.30  104.22   54912.00  88888.00
2020-12-26 21:48:39.000 361    13987.19  104.35   54912.08  88888.00
2020-12-26 21:48:40.000 361    13987.23  104.45   54911.88  88888.00
2020-12-26 21:48:41.000 361    13987.07  104.21   54912.10  88888.00
2020-12-26 21:48:42.000 361    13987.01  104.20   54912.19  88888.00
2020-12-26 21:48:43.000 361    13987.62  104.66   54911.91  88888.00
2020-12-26 21:48:44.000 361    13987.36  104.54   54912.12  88888.00
2020-12-26 21:48:45.000 361    13987.26  104.40   54911.79  88888.00
2020-12-26 21:48:46.000 361    13987.31  104.62   54911.65  88888.00
2020-12-26 21:48:47.000 361    13987.16  104.32   54912.20  88888.00
2020-12-26 21:48:48.000 361    13987.23  104.42   54911.97  88888.00
2020-12-26 21:48:49.000 361    13987.41  104.54   54911.93  88888.00
2020-12-26 21:48:50.000 361    13987.71  104.51   54911.94  88888.00
2020-12-26 21:48:51.000 361    13987.37  104.45   54912.00  88888.00
2020-12-26 21:48:52.000 361    13990.22  107.53   54908.86  88888.00
2020-12-26 21:48:53.000 361    13986.96  104.20   54912.17  88888.00
2020-12-26 21:48:54.000 361    13987.11  104.33   54912.20  88888.00
2020-12-26 21:48:55.000 361    13987.12  104.40   54912.13  88888.00
2020-12-26 21:48:56.000 361    13987.71  104.92   54911.72  88888.00
2020-12-26 21:48:57.000 361    13987.19  104.27   54911.79  88888.00
2020-12-26 21:48:58.000 361    13987.05  104.35   54912.05  88888.00
2020-12-26 21:48:59.000 361    13986.98  104.23   54912.12  88888.00
2020-12-26 21:49:00.000 361    13986.90  104.17   54912.14  88888.00
2020-12-26 21:49:01.000 361    13987.04  104.37   54911.95  88888.00
2020-12-26 21:49:02.000 361    13990.03  107.69   54908.68  88888.00
2020-12-26 21:49:03.000 361    13987.11  104.30   54912.11  88888.00
2020-12-26 21:49:04.000 361    13986.92  104.23   54912.23  88888.00
2020-12-26 21:49:05.000 361    13986.75  104.22   54912.07  88888.00
2020-12-26 21:49:06.000 361    13986.83  104.38   54911.99  88888.00
2020-12-26 21:49:07.000 361    13986.89  104.23   54912.04  88888.00
2020-12-26 21:49:08.000 361    13990.60  107.71   54908.64  88888.00
2020-12-26 21:49:09.000 361    13987.26  104.32   54912.02  88888.00
2020-12-26 21:49:10.000 361    13987.08  104.30   54912.07  88888.00
2020-12-26 21:49:11.000 361    13987.03  104.35   54911.90  88888.00
2020-12-26 21:49:12.000 361    13986.67  104.06   54912.26  88888.00
2020-12-26 21:49:13.000 361    13987.12  104.29   54911.93  88888.00
2020-12-26 21:49:14.000 361    13990.22  107.39   54908.85  88888.00
2020-12-26 21:49:15.000 361    13987.62  104.53   54912.12  88888.00
2020-12-26 21:49:16.000 361    13987.16  104.34   54911.90  88888.00
2020-12-26 21:49:17.000 361    13986.99  104.33   54911.85  88888.00
2020-12-26 21:49:18.000 361    13987.11  104.47   54912.30  88888.00
2020-12-26 21:49:19.000 361    13990.27  107.63   54908.79  88888.00
2020-12-26 21:49:20.000 361    13987.03  104.36   54911.99  88888.00
2020-12-26 21:49:21.000 361    13987.34  104.32   54912.01  88888.00
2020-12-26 21:49:22.000 361    13987.40  104.67   54911.75  88888.00
2020-12-26 21:49:23.000 361    13987.05  104.44   54911.77  88888.00
2020-12-26 21:49:24.000 361    13987.09  104.62   54911.91  88888.00
2020-12-26 21:49:25.000 361    13987.06  104.51   54911.97  88888.00
2020-12-26 21:49:26.000 361    13987.07  104.57   54912.09  88888.00
2020-12-26 21:49:27.000 361    13987.37  104.68   54912.02  88888.00
2020-12-26 21:49:28.000 361    13987.17  104.52   54912.12  88888.00
2020-12-26 21:49:29.000 361    13987.19  104.63   54911.88  88888.00
2020-12-26 21:49:30.000 361    13987.13  104.68   54912.00  88888.00
2020-12-26 21:49:31.000 361    13987.27  104.81   54911.94  88888.00
2020-12-26 21:49:32.000 361    13987.14  104.81   54911.97  88888.00
2020-12-26 21:49:33.000 361    13987.78  104.90   54911.95  88888.00
2020-12-26 21:49:34.000 361    13987.39  104.84   54911.92  88888.00
2020-12-26 21:49:35.000 361    13987.20  104.76   54912.14  88888.00
2020-12-26 21:49:36.000 361    13987.40  104.95   54911.92  88888.00
2020-12-26 21:49:37.000 361    13987.16  104.73   54912.05  88888.00
2020-12-26 21:49:38.000 361    13987.20  104.84   54912.12  88888.00
2020-12-26 21:49:39.000 361    13988.12  105.56   54911.09  88888.00
2020-12-26 21:49:40.000 361    13987.51  105.14   54911.95  88888.00
2020-12-26 21:49:41.000 361    13987.44  105.24   54911.98  88888.00
2020-12-26 21:49:42.000 361    13987.21  104.94   54912.05  88888.00
2020-12-26 21:49:43.000 361    13987.12  104.95   54912.05  88888.00
2020-12-26 21:49:44.000 361    13990.14  108.21   54908.67  88888.00
2020-12-26 21:49:45.000 361    13987.18  105.16   54911.94  88888.00
2020-12-26 21:49:46.000 361    13987.77  105.29   54911.70  88888.00
2020-12-26 21:49:47.000 361    13987.23  105.21   54911.89  88888.00
2020-12-26 21:49:48.000 361    13987.38  105.24   54911.79  88888.00
2020-12-26 21:49:49.000 361    13987.12  105.06   54911.82  88888.00
2020-12-26 21:49:50.000 361    13990.33  108.36   54908.71  88888.00
2020-12-26 21:49:51.000 361    13987.18  105.09   54912.04  88888.00
2020-12-26 21:49:52.000 361    13987.22  105.21   54911.89  88888.00
2020-12-26 21:49:53.000 361    13987.54  105.55   54911.77  88888.00
2020-12-26 21:49:54.000 361    13986.83  105.11   54911.96  88888.00
2020-12-26 21:49:55.000 361    13987.23  105.30   54911.81  88888.00
2020-12-26 21:49:56.000 361    13986.99  105.06   54911.98  88888.00
2020-12-26 21:49:57.000 361    13987.06  105.27   54911.96  88888.00
2020-12-26 21:49:58.000 361    13986.96  105.47   54911.77  88888.00
2020-12-26 21:49:59.000 361    13987.38  105.41   54911.91  88888.00
2020-12-26 21:50:00.000 361    13988.01  106.22   54911.09  88888.00
2020-12-26 21:50:01.000 361    13987.18  105.40   54911.91  88888.00
2020-12-26 21:50:02.000 361    13986.99  105.22   54911.79  88888.00
2020-12-26 21:50:03.000 361    13987.35  105.39   54911.57  88888.00
2020-12-26 21:50:04.000 361    13987.66  105.59   54911.73  88888.00
2020-12-26 21:50:05.000 361    13987.49  105.43   54911.68  88888.00
2020-12-26 21:50:06.000 361    13987.23  105.28   54911.94  88888.00
2020-12-26 21:50:07.000 361    13990.34  108.59   54908.70  88888.00
2020-12-26 21:50:08.000 361    13986.92  105.16   54911.92  88888.00
2020-12-26 21:50:09.000 361    13987.26  106.22   54910.51  88888.00
2020-12-26 21:50:10.000 361    13990.06  108.52   54908.70  88888.00
2020-12-26 21:50:11.000 361    13987.47  105.49   54911.74  88888.00
2020-12-26 21:50:12.000 361    13987.36  105.52   54911.79  88888.00
2020-12-26 21:50:13.000 361    13987.15  105.39   54911.80  88888.00
2020-12-26 21:50:14.000 361    13986.99  105.41   54911.83  88888.00
2020-12-26 21:50:15.000 361    13990.46  108.88   54908.35  88888.00
2020-12-26 21:50:16.000 361    13987.16  105.40   54911.70  88888.00
2020-12-26 21:50:17.000 361    13987.04  105.48   54911.68  88888.00
2020-12-26 21:50:18.000 361    13987.58  105.80   54911.63  88888.00
2020-12-26 21:50:19.000 361    13987.05  105.41   54911.72  88888.00
2020-12-26 21:50:20.000 361    13986.96  105.23   54911.73  88888.00
2020-12-26 21:50:21.000 361    13987.72  106.20   54910.82  88888.00
2020-12-26 21:50:22.000 361    13987.24  105.46   54911.59  88888.00
2020-12-26 21:50:23.000 361    13987.32  105.50   54911.77  88888.00
2020-12-26 21:50:24.000 361    13987.41  105.50   54911.69  88888.00
2020-12-26 21:50:25.000 361    13987.11  105.45   54911.72  88888.00
2020-12-26 21:50:26.000 361    13987.07  105.37   54911.88  88888.00
2020-12-26 21:50:27.000 361    13986.94  105.33   54911.86  88888.00
2020-12-26 21:50:28.000 361    13987.00  105.56   54911.61  88888.00
2020-12-26 21:50:29.000 361    13987.71  105.79   54911.59  88888.00
2020-12-26 21:50:30.000 361    13987.41  105.67   54911.67  88888.00
2020-12-26 21:50:31.000 361    13987.13  105.74   54911.59  88888.00
2020-12-26 21:50:32.000 361    13990.31  108.86   54908.21  88888.00
2020-12-26 21:50:33.000 361    13987.32  106.02   54911.41  88888.00
2020-12-26 21:50:34.000 361    13986.77  105.49   54911.70  88888.00
2020-12-26 21:50:35.000 361    13987.03  105.77   54911.66  88888.00
2020-12-26 21:50:36.000 361    13987.42  106.00   54911.44  88888.00
2020-12-26 21:50:37.000 361    13987.23  105.93   54910.74  88888.00
2020-12-26 21:50:38.000 361    13990.22  109.05   54908.38  88888.00
2020-12-26 21:50:39.000 361    13986.93  105.79   54911.57  88888.00
2020-12-26 21:50:40.000 361    13986.92  105.87   54911.58  88888.00
2020-12-26 21:50:41.000 361    13986.91  105.74   54911.63  88888.00
2020-12-26 21:50:42.000 361    13986.85  105.95   54911.55  88888.00
2020-12-26 21:50:43.000 361    13990.53  109.46   54908.11  88888.00
2020-12-26 21:50:44.000 361    13987.05  106.13   54911.38  88888.00
2020-12-26 21:50:45.000 361    13987.09  106.01   54911.36  88888.00
2020-12-26 21:50:46.000 361    13986.96  106.09   54911.52  88888.00
2020-12-26 21:50:47.000 361    13986.70  105.73   54911.71  88888.00
2020-12-26 21:50:48.000 361    13990.05  109.19   54908.32  88888.00
2020-12-26 21:50:49.000 361    13987.17  106.13   54911.46  88888.00
2020-12-26 21:50:50.000 361    13987.09  106.20   54911.43  88888.00
2020-12-26 21:50:51.000 361    13987.10  106.42   54911.37  88888.00
2020-12-26 21:50:52.000 361    13986.89  106.18   54911.63  88888.00
2020-12-26 21:50:53.000 361    13986.83  106.29   54911.47  88888.00
2020-12-26 21:50:54.000 361    13987.47  106.40   54911.34  88888.00
2020-12-26 21:50:55.000 361    13987.35  106.29   54911.52  88888.00
2020-12-26 21:50:56.000 361    13986.97  106.21   54911.45  88888.00
2020-12-26 21:50:57.000 361    13986.75  106.03   54911.53  88888.00
2020-12-26 21:50:58.000 361    13987.04  106.39   54911.33  88888.00
2020-12-26 21:50:59.000 361    13987.10  106.26   54911.46  88888.00
2020-12-26 21:51:00.000 361    13986.75  106.10   54911.64  88888.00
2020-12-26 21:51:01.000 361    13987.53  106.60   54911.28  88888.00
2020-12-26 21:51:02.000 361    13986.99  106.29   54911.60  88888.00
2020-12-26 21:51:03.000 361    13986.90  106.32   54911.52  88888.00
2020-12-26 21:51:04.000 361    13986.88  106.32   54911.53  88888.00
2020-12-26 21:51:05.000 361    13989.89  109.51   54908.10  88888.00
2020-12-26 21:51:06.000 361    13986.86  106.36   54911.46  88888.00
2020-12-26 21:51:07.000 361    13987.62  106.83   54911.17  88888.00
2020-12-26 21:51:08.000 361    13987.58  106.78   54911.16  88888.00
2020-12-26 21:51:09.000 361    13986.91  106.45   54911.44  88888.00
2020-12-26 21:51:10.000 361    13990.34  109.73   54908.07  88888.00
2020-12-26 21:51:11.000 361    13987.08  106.43   54911.25  88888.00
2020-12-26 21:51:12.000 361    13986.79  106.49   54911.57  88888.00
2020-12-26 21:51:13.000 361    13986.93  106.55   54911.49  88888.00
2020-12-26 21:51:14.000 361    13987.04  106.70   54911.44  88888.00
2020-12-26 21:51:15.000 361    13987.23  106.79   54911.18  88888.00
2020-12-26 21:51:16.000 361    13987.09  106.75   54911.28  88888.00
2020-12-26 21:51:17.000 361    13987.13  106.67   54911.34  88888.00
2020-12-26 21:51:18.000 361    13987.03  106.70   54911.35  88888.00
2020-12-26 21:51:19.000 361    13987.23  106.67   54911.49  88888.00
2020-12-26 21:51:20.000 361    13987.35  106.82   54911.34  88888.00
2020-12-26 21:51:21.000 361    13987.02  106.80   54911.33  88888.00
2020-12-26 21:51:22.000 361    13986.86  106.64   54911.39  88888.00
2020-12-26 21:51:23.000 361    13986.95  106.82   54911.31  88888.00
2020-12-26 21:51:24.000 361    13986.88  106.88   54911.42  88888.00
2020-12-26 21:51:25.000 361    13986.72  106.66   54911.56  88888.00
2020-12-26 21:51:26.000 361    13987.39  107.01   54911.27  88888.00
2020-12-26 21:51:27.000 361    13987.26  106.96   54911.15  88888.00
2020-12-26 21:51:28.000 361    13986.88  106.84   54911.37  88888.00
2020-12-26 21:51:29.000 361    13987.07  106.94   54911.21  88888.00
2020-12-26 21:51:30.000 361    13986.87  106.79   54911.30  88888.00
2020-12-26 21:51:31.000 361    13986.94  107.09   54911.14  88888.00
2020-12-26 21:51:32.000 361    13987.56  107.31   54910.78  88888.00
2020-12-26 21:51:33.000 361    13987.35  107.32   54911.22  88888.00
2020-12-26 21:51:34.000 361    13987.21  107.05   54910.98  88888.00
2020-12-26 21:51:35.000 361    13989.57  110.07   54907.93  88888.00
2020-12-26 21:51:36.000 361    13986.81  107.08   54911.21  88888.00
2020-12-26 21:51:37.000 361    13986.75  106.79   54911.28  88888.00
2020-12-26 21:51:38.000 361    13986.73  107.01   54911.22  88888.00
2020-12-26 21:51:39.000 361    13986.95  106.91   54911.33  88888.00
2020-12-26 21:51:40.000 361    13986.78  106.99   54911.16  88888.00
2020-12-26 21:51:41.000 361    13990.29  110.44   54907.62  88888.00
2020-12-26 21:51:42.000 361    13986.96  107.00   54911.34  88888.00
2020-12-26 21:51:43.000 361    13986.81  107.10   54911.27  88888.00
2020-12-26 21:51:44.000 361    13986.62  106.83   54911.30  88888.00
2020-12-26 21:51:45.000 361    13987.36  107.09   54911.24  88888.00
2020-12-26 21:51:46.000 361    13987.14  107.14   54911.25  88888.00
2020-12-26 21:51:47.000 361    13987.05  107.03   54911.33  88888.00
2020-12-26 21:51:48.000 361    13987.01  107.09   54911.16  88888.00
2020-12-26 21:51:49.000 361    13987.04  107.10   54911.20  88888.00
2020-12-26 21:51:50.000 361    13987.00  107.17   54911.06  88888.00
2020-12-26 21:51:51.000 361    13987.54  107.29   54911.06  88888.00
2020-12-26 21:51:52.000 361    13987.24  107.16   54911.09  88888.00
2020-12-26 21:51:53.000 361    13986.94  106.92   54911.05  88888.00
2020-12-26 21:51:54.000 361    13987.10  107.18   54911.08  88888.00
2020-12-26 21:51:55.000 361    13986.96  106.91   54911.14  88888.00
2020-12-26 21:51:56.000 361    13987.28  107.14   54910.90  88888.00
2020-12-26 21:51:57.000 361    13987.25  107.10   54911.08  88888.00
2020-12-26 21:51:58.000 361    13990.54  110.32   54907.84  88888.00
2020-12-26 21:51:59.000 361    13987.23  107.08   54911.18  88888.00
2020-12-26 21:52:00.000 361    13986.93  106.78   54911.17  88888.00
2020-12-26 21:52:01.000 361    13987.21  107.01   54911.03  88888.00
2020-12-26 21:52:02.000 361    13986.81  106.83   54911.21  88888.00
2020-12-26 21:52:03.000 361    13986.95  106.79   54911.30  88888.00
2020-12-26 21:52:04.000 361    13990.71  110.38   54907.81  88888.00
2020-12-26 21:52:05.000 361    13987.32  107.20   54911.07  88888.00
2020-12-26 21:52:06.000 361    13986.94  106.92   54911.19  88888.00
2020-12-26 21:52:07.000 361    13986.85  106.96   54911.17  88888.00
2020-12-26 21:52:08.000 361    13987.01  107.14   54911.23  88888.00
2020-12-26 21:52:09.000 361    13987.09  107.01   54911.23  88888.00
2020-12-26 21:52:10.000 361    13987.87  108.19   54910.24  88888.00
2020-12-26 21:52:11.000 361    13987.59  107.26   54910.99  88888.00
2020-12-26 21:52:12.000 361    13990.40  110.44   54907.92  88888.00
2020-12-26 21:52:13.000 361    13987.21  106.97   54911.27  88888.00
2020-12-26 21:52:14.000 361    13987.28  107.04   54911.01  88888.00
2020-12-26 21:52:15.000 361    13987.37  107.09   54911.32  88888.00
2020-12-26 21:52:16.000 361    13987.97  107.45   54911.00  88888.00
2020-12-26 21:52:17.000 361    13987.38  107.13   54911.23  88888.00
2020-12-26 21:52:18.000 361    13987.50  107.27   54911.06  88888.00
2020-12-26 21:52:19.000 361    13987.35  107.16   54911.28  88888.00
2020-12-26 21:52:20.000 361    13987.21  107.06   54911.38  88888.00
2020-12-26 21:52:21.000 361    13987.28  107.11   54911.30  88888.00
2020-12-26 21:52:22.000 361    13987.84  107.31   54911.32  88888.00
2020-12-26 21:52:23.000 361    13988.04  107.29   54911.20  88888.00
2020-12-26 21:52:24.000 361    13987.65  107.06   54911.24  88888.00
2020-12-26 21:52:25.000 361    13987.17  107.10   54911.33  88888.00
2020-12-26 21:52:26.000 361    13987.33  107.05   54911.31  88888.00
2020-12-26 21:52:27.000 361    13987.19  106.86   54911.47  88888.00
2020-12-26 21:52:28.000 361    13987.32  107.03   54911.12  88888.00
2020-12-26 21:52:29.000 361    13988.00  107.37   54911.19  88888.00
2020-12-26 21:52:30.000 361    13987.56  106.98   54911.39  88888.00
2020-12-26 21:52:31.000 361    13988.48  107.88   54910.79  88888.00
2020-12-26 21:52:32.000 361    13990.52  110.08   54908.26  88888.00
2020-12-26 21:52:33.000 361    13987.26  106.96   54911.26  88888.00
2020-12-26 21:52:34.000 361    13987.47  106.97   54911.38  88888.00
2020-12-26 21:52:35.000 361    13987.49  106.87   54911.39  88888.00
2020-12-26 21:52:36.000 361    13987.61  106.98   54911.13  88888.00
2020-12-26 21:52:37.000 361    13987.29  106.92   54911.38  88888.00
2020-12-26 21:52:38.000 361    13990.65  110.04   54908.08  88888.00
2020-12-26 21:52:39.000 361    13987.31  106.76   54911.33  88888.00
2020-12-26 21:52:40.000 361    13987.31  106.68   54911.08  88888.00
2020-12-26 21:52:41.000 361    13987.87  107.02   54911.22  88888.00
2020-12-26 21:52:42.000 361    13987.60  106.86   54911.48  88888.00
2020-12-26 21:52:43.000 361    13987.43  106.69   54911.40  88888.00
2020-12-26 21:52:44.000 361    13987.29  106.63   54911.49  88888.00
2020-12-26 21:52:45.000 361    13987.35  106.64   54911.48  88888.00
2020-12-26 21:52:46.000 361    13987.46  106.80   54911.48  88888.00
2020-12-26 21:52:47.000 361    13987.89  106.91   54911.25  88888.00
2020-12-26 21:52:48.000 361    13988.09  106.90   54911.24  88888.00
2020-12-26 21:52:49.000 361    13987.54  106.65   54911.53  88888.00
2020-12-26 21:52:50.000 361    13987.35  106.48   54911.65  88888.00
2020-12-26 21:52:51.000 361    13987.37  106.53   54911.41  88888.00
2020-12-26 21:52:52.000 361    13987.88  107.14   54911.31  88888.00
2020-12-26 21:52:53.000 361    13987.45  106.54   54911.47  88888.00
2020-12-26 21:52:54.000 361    13987.86  106.80   54911.31  88888.00
2020-12-26 21:52:55.000 361    13990.53  109.55   54908.16  88888.00
2020-12-26 21:52:56.000 361    13987.42  106.43   54911.49  88888.00
2020-12-26 21:52:57.000 361    13987.31  106.24   54911.77  88888.00
2020-12-26 21:52:58.000 361    13987.51  106.27   54911.46  88888.00
2020-12-26 21:52:59.000 361    13987.46  106.45   54911.39  88888.00
2020-12-26 21:53:00.000 361    13990.88  109.65   54908.09  88888.00
2020-12-26 21:53:01.000 361    13987.70  106.21   54911.36  88888.00
2020-12-26 21:53:02.000 361    13987.41  106.20   54911.55  88888.00
2020-12-26 21:53:03.000 361    13987.39  106.25   54911.51  88888.00
2020-12-26 21:53:04.000 361    13987.51  106.25   54911.45  88888.00
2020-12-26 21:53:05.000 361    13987.50  106.07   54911.64  88888.00
2020-12-26 21:53:06.000 361    13988.06  106.43   54911.48  88888.00
2020-12-26 21:53:07.000 361    13987.79  106.34   54911.35  88888.00
2020-12-26 21:53:08.000 361    13987.76  106.17   54911.48  88888.00
2020-12-26 21:53:09.000 361    13990.78  109.53   54908.22  88888.00
2020-12-26 21:53:10.000 361    13987.59  106.16   54911.53  88888.00
2020-12-26 21:53:11.000 361    13987.66  106.31   54911.38  88888.00
2020-12-26 21:53:12.000 361    13988.05  106.40   54911.59  88888.00
2020-12-26 21:53:13.000 361    13988.12  106.43   54911.39  88888.00
2020-12-26 21:53:14.000 361    13988.01  106.23   54911.47  88888.00
2020-12-26 21:53:15.000 361    13987.94  106.66   54911.23  88888.00
2020-12-26 21:53:16.000 361    13987.89  106.17   54911.28  88888.00
2020-12-26 21:53:17.000 361    13987.88  106.17   54911.41  88888.00
2020-12-26 21:53:18.000 361    13987.93  106.24   54911.27  88888.00
2020-12-26 21:53:19.000 361    13988.39  106.26   54911.41  88888.00
2020-12-26 21:53:20.000 361    13988.03  106.21   54911.33  88888.00
2020-12-26 21:53:21.000 361    13988.14  106.28   54911.36  88888.00
2020-12-26 21:53:22.000 361    13987.65  105.85   54911.71  88888.00
2020-12-26 21:53:23.000 361    13987.91  106.04   54911.58  88888.00
2020-12-26 21:53:24.000 361    13987.83  106.04   54911.66  88888.00
2020-12-26 21:53:25.000 361    13988.00  105.96   54911.56  88888.00
2020-12-26 21:53:26.000 361    13988.09  106.03   54911.67  88888.00
2020-12-26 21:53:27.000 361    13987.70  105.95   54911.83  88888.00
2020-12-26 21:53:28.000 361    13987.89  105.97   54911.81  88888.00
2020-12-26 21:53:29.000 361    13991.03  109.22   54908.49  88888.00
2020-12-26 21:53:30.000 361    13988.00  105.88   54911.69  88888.00
2020-12-26 21:53:31.000 361    13988.26  106.15   54911.76  88888.00
2020-12-26 21:53:32.000 361    13988.10  106.08   54911.67  88888.00
2020-12-26 21:53:33.000 361    13987.70  106.01   54911.73  88888.00
2020-12-26 21:53:34.000 361    13988.06  106.08   54911.80  88888.00
2020-12-26 21:53:35.000 361    13991.00  109.31   54908.43  88888.00
2020-12-26 21:53:36.000 361    13988.01  106.07   54911.58  88888.00
2020-12-26 21:53:37.000 361    13988.24  106.12   54911.73  88888.00
2020-12-26 21:53:38.000 361    13988.14  106.26   54911.53  88888.00
2020-12-26 21:53:39.000 361    13988.22  106.16   54911.55  88888.00
2020-12-26 21:53:40.000 361    13988.31  106.43   54911.40  88888.00
2020-12-26 21:53:41.000 361    13988.19  106.22   54911.63  88888.00
2020-12-26 21:53:42.000 361    13987.96  106.02   54911.68  88888.00
2020-12-26 21:53:43.000 361    13988.04  106.13   54911.68  88888.00
2020-12-26 21:53:44.000 361    13988.57  107.10   54910.47  88888.00
2020-12-26 21:53:45.000 361    13991.42  109.44   54908.19  88888.00
2020-12-26 21:53:46.000 361    13987.96  105.96   54911.69  88888.00
2020-12-26 21:53:47.000 361    13988.21  106.18   54911.72  88888.00
2020-12-26 21:53:48.000 361    13988.07  106.06   54911.72  88888.00
2020-12-26 21:53:49.000 361    13988.20  106.25   54911.56  88888.00
2020-12-26 21:53:50.000 361    13991.68  109.60   54908.45  88888.00
2020-12-26 21:53:51.000 361    13988.12  106.35   54911.78  88888.00
2020-12-26 21:53:52.000 361    13988.02  106.21   54911.68  88888.00
2020-12-26 21:53:53.000 361    13987.95  106.16   54911.76  88888.00
2020-12-26 21:53:54.000 361    13988.12  106.28   54911.65  88888.00
2020-12-26 21:53:55.000 361    13987.98  106.14   54911.72  88888.00
2020-12-26 21:53:56.000 361    13988.47  106.55   54911.69  88888.00
2020-12-26 21:53:57.000 361    13988.41  106.52   54911.57  88888.00
2020-12-26 21:53:58.000 361    13988.20  106.43   54911.54  88888.00
2020-12-26 21:53:59.000 361    13988.20  106.24   54911.92  88888.00
2020-12-26 21:54:00.000 361    13988.33  106.42   54911.71  88888.00
2020-12-26 21:54:01.000 361    13988.18  106.58   54911.49  88888.00
2020-12-26 21:54:02.000 361    13988.69  106.81   54911.48  88888.00
2020-12-26 21:54:03.000 361    13988.55  106.90   54911.15  88888.00
2020-12-26 21:54:04.000 361    13988.82  106.92   54911.39  88888.00
2020-12-26 21:54:05.000 361    13988.44  106.86   54911.57  88888.00
2020-12-26 21:54:06.000 361    13988.25  106.57   54911.61  88888.00
2020-12-26 21:54:07.000 361    13988.18  106.69   54911.62  88888.00
2020-12-26 21:54:08.000 361    13988.47  106.92   54911.45  88888.00
2020-12-26 21:54:09.000 361    13989.12  107.20   54911.44  88888.00
2020-12-26 21:54:10.000 361    13988.58  106.99   54911.38  88888.00
2020-12-26 21:54:11.000 361    13988.09  106.84   54911.61  88888.00
2020-12-26 21:54:12.000 361    13988.35  106.83   54911.73  88888.00
2020-12-26 21:54:13.000 361    13988.35  106.79   54911.60  88888.00
2020-12-26 21:54:14.000 361    13988.42  107.05   54911.50  88888.00
2020-12-26 21:54:15.000 361    13991.81  110.28   54908.46  88888.00
2020-12-26 21:54:16.000 361    13988.75  107.14   54911.65  88888.00
2020-12-26 21:54:17.000 361    13988.38  107.12   54911.62  88888.00
2020-12-26 21:54:18.000 361    13988.16  107.01   54911.67  88888.00
2020-12-26 21:54:19.000 361    13988.39  107.12   54911.47  88888.00
2020-12-26 21:54:20.000 361    13988.13  106.81   54912.09  88888.00
2020-12-26 21:54:21.000 361    13991.44  110.62   54908.21  88888.00
2020-12-26 21:54:22.000 361    13988.34  107.13   54911.70  88888.00
2020-12-26 21:54:23.000 361    13988.34  107.23   54911.55  88888.00
2020-12-26 21:54:24.000 361    13988.31  107.27   54911.64  88888.00
2020-12-26 21:54:25.000 361    13987.98  107.13   54911.53  88888.00
2020-12-26 21:54:26.000 361    13988.18  107.37   54911.39  88888.00
2020-12-26 21:54:27.000 361    13988.93  107.64   54911.48  88888.00
2020-12-26 21:54:28.000 361    13988.28  107.08   54911.55  88888.00
2020-12-26 21:54:29.000 361    13988.31  107.19   54911.75  88888.00
2020-12-26 21:54:30.000 361    13988.24  107.26   54911.41  88888.00
2020-12-26 21:54:31.000 361    13988.34  107.35   54911.45  88888.00
2020-12-26 21:54:32.000 361    13987.96  107.07   54911.51  88888.00
2020-12-26 21:54:33.000 361    13989.35  109.37   54909.20  88888.00
2020-12-26 21:54:34.000 361    13991.87  110.55   54908.58  88888.00
2020-12-26 21:54:35.000 361    13988.09  107.08   54911.63  88888.00
2020-12-26 21:54:36.000 361    13988.03  107.20   54911.57  88888.00
2020-12-26 21:54:37.000 361    13987.81  107.00   54911.67  88888.00
2020-12-26 21:54:38.000 361    13988.08  106.97   54911.64  88888.00
2020-12-26 21:54:39.000 361    13990.98  110.12   54908.37  88888.00
2020-12-26 21:54:40.000 361    13988.47  107.14   54911.48  88888.00
2020-12-26 21:54:41.000 361    13988.59  107.81   54910.73  88888.00
2020-12-26 21:54:42.000 361    13988.35  107.37   54911.16  88888.00
2020-12-26 21:54:43.000 361    13988.09  107.01   54911.49  88888.00
2020-12-26 21:54:44.000 361    13987.93  107.17   54911.54  88888.00
2020-12-26 21:54:45.000 361    13987.90  107.03   54911.41  88888.00
2020-12-26 21:54:46.000 361    13988.00  107.35   54911.29  88888.00
2020-12-26 21:54:47.000 361    13988.16  107.02   54911.42  88888.00
2020-12-26 21:54:48.000 361    13988.00  106.93   54911.59  88888.00
2020-12-26 21:54:49.000 361    13987.85  106.97   54911.38  88888.00
2020-12-26 21:54:50.000 361    13987.74  106.93   54911.60  88888.00
2020-12-26 21:54:51.000 361    13987.96  107.20   54911.11  88888.00
2020-12-26 21:54:52.000 361    13988.21  107.13   54911.44  88888.00
2020-12-26 21:54:53.000 361    13988.02  107.05   54911.49  88888.00
2020-12-26 21:54:54.000 361    13988.04  107.01   54911.49  88888.00
2020-12-26 21:54:55.000 361    13987.83  106.91   54911.29  88888.00
2020-12-26 21:54:56.000 361    13987.94  107.02   54911.42  88888.00
2020-12-26 21:54:57.000 361    13987.71  106.83   54911.31  88888.00
2020-12-26 21:54:58.000 361    13987.97  106.98   54911.41  88888.00
2020-12-26 21:54:59.000 361    13988.25  107.20   54911.35  88888.00
2020-12-26 21:55:00.000 361    13988.12  107.09   54911.43  88888.00
2020-12-26 21:55:01.000 361    13987.84  107.02   54911.37  88888.00
2020-12-26 21:55:02.000 361    13988.48  107.75   54910.53  88888.00
2020-12-26 21:55:03.000 361    13988.10  107.13   54911.41  88888.00
2020-12-26 21:55:04.000 361    13991.12  110.14   54908.08  88888.00
2020-12-26 21:55:05.000 361    13988.50  107.23   54911.36  88888.00
2020-12-26 21:55:06.000 361    13987.99  106.94   54911.49  88888.00
2020-12-26 21:55:07.000 361    13991.24  110.25   54908.05  88888.00
2020-12-26 21:55:08.000 361    13988.19  107.18   54911.24  88888.00
2020-12-26 21:55:09.000 361    13987.80  106.84   54911.57  88888.00
2020-12-26 21:55:10.000 361    13988.02  106.99   54911.52  88888.00
2020-12-26 21:55:11.000 361    13987.96  106.76   54911.56  88888.00
2020-12-26 21:55:12.000 361    13988.17  107.05   54911.49  88888.00
2020-12-26 21:55:13.000 361    13987.99  106.90   54911.51  88888.00
2020-12-26 21:55:14.000 361    13988.10  106.97   54911.46  88888.00
2020-12-26 21:55:15.000 361    13987.91  106.97   54911.47  88888.00
2020-12-26 21:55:16.000 361    13987.88  106.92   54911.49  88888.00
2020-12-26 21:55:17.000 361    13988.54  107.21   54911.36  88888.00
2020-12-26 21:55:18.000 361    13988.34  107.05   54911.37  88888.00
2020-12-26 21:55:19.000 361    13991.37  110.27   54908.09  88888.00
2020-12-26 21:55:20.000 361    13988.30  107.16   54911.35  88888.00
2020-12-26 21:55:21.000 361    13988.00  106.92   54911.33  88888.00
2020-12-26 21:55:22.000 361    13988.01  107.11   54911.31  88888.00
2020-12-26 21:55:23.000 361    13987.99  107.01   54911.41  88888.00
2020-12-26 21:55:24.000 361    13991.85  110.51   54908.15  88888.00
2020-12-26 21:55:25.000 361    13988.16  107.05   54911.43  88888.00
2020-12-26 21:55:26.000 361    13988.34  107.60   54910.98  88888.00
2020-12-26 21:55:27.000 361    13987.92  107.12   54911.44  88888.00
2020-12-26 21:55:28.000 361    13987.91  107.06   54911.23  88888.00
2020-12-26 21:55:29.000 361    13988.03  106.92   54911.30  88888.00
2020-12-26 21:55:30.000 361    13988.56  107.38   54911.13  88888.00
2020-12-26 21:55:31.000 361    13987.92  107.15   54911.10  88888.00
2020-12-26 21:55:32.000 361    13988.14  107.00   54911.37  88888.00
2020-12-26 21:55:33.000 361    13988.04  107.16   54911.29  88888.00
2020-12-26 21:55:34.000 361    13988.13  107.17   54911.22  88888.00
2020-12-26 21:55:35.000 361    13991.21  110.36   54907.95  88888.00
2020-12-26 21:55:36.000 361    13987.94  106.99   54911.48  88888.00
2020-12-26 21:55:37.000 361    13988.33  107.24   54911.32  88888.00
2020-12-26 21:55:38.000 361    13988.01  107.18   54911.54  88888.00
2020-12-26 21:55:39.000 361    13987.98  107.00   54911.48  88888.00
2020-12-26 21:55:40.000 361    13991.15  110.23   54908.16  88888.00
2020-12-26 21:55:41.000 361    13991.13  110.30   54908.09  88888.00
2020-12-26 21:55:42.000 361    13988.62  107.32   54911.39  88888.00
2020-12-26 21:55:43.000 361    13988.28  107.22   54911.42  88888.00
2020-12-26 21:55:44.000 361    13988.40  107.18   54911.39  88888.00
2020-12-26 21:55:45.000 361    13988.15  107.30   54911.38  88888.00
2020-12-26 21:55:46.000 361    13988.21  107.07   54911.26  88888.00
2020-12-26 21:55:47.000 361    13988.15  107.11   54911.36  88888.00
2020-12-26 21:55:48.000 361    13988.64  107.24   54911.29  88888.00
2020-12-26 21:55:49.000 361    13988.53  107.26   54911.37  88888.00
2020-12-26 21:55:50.000 361    13991.59  110.48   54907.92  88888.00
2020-12-26 21:55:51.000 361    13988.25  107.27   54911.38  88888.00
2020-12-26 21:55:52.000 361    13988.34  107.16   54911.23  88888.00
2020-12-26 21:55:53.000 361    13988.22  107.08   54911.43  88888.00
2020-12-26 21:55:54.000 361    13988.26  107.17   54911.31  88888.00
2020-12-26 21:55:55.000 361    13988.81  107.47   54911.21  88888.00
2020-12-26 21:55:56.000 361    13991.51  110.47   54908.16  88888.00
2020-12-26 21:55:57.000 361    13988.24  107.13   54911.50  88888.00
2020-12-26 21:55:58.000 361    13988.19  107.27   54911.35  88888.00
2020-12-26 21:55:59.000 361    13988.34  107.20   54911.29  88888.00
2020-12-26 21:56:00.000 361    13988.17  107.24   54911.29  88888.00
2020-12-26 21:56:01.000 361    13988.27  107.32   54911.41  88888.00
2020-12-26 21:56:02.000 361    13988.44  107.26   54911.47  88888.00
2020-12-26 21:56:03.000 361    13988.28  107.19   54911.45  88888.00
2020-12-26 21:56:04.000 361    13988.38  107.39   54911.36  88888.00
2020-12-26 21:56:05.000 361    13988.16  107.38   54911.31  88888.00
2020-12-26 21:56:06.000 361    13988.30  107.46   54911.48  88888.00
2020-12-26 21:56:07.000 361    13993.02  111.88   54906.91  88888.00
2020-12-26 21:56:08.000 361    13990.04  108.33   54910.67  88888.00
2020-12-26 21:56:09.000 361    13988.53  107.66   54911.36  88888.00
2020-12-26 21:56:10.000 361    13988.49  107.37   54911.45  88888.00
2020-12-26 21:56:11.000 361    13988.51  107.28   54911.39  88888.00
2020-12-26 21:56:12.000 361    13988.58  107.56   54911.18  88888.00
2020-12-26 21:56:13.000 361    13992.27  111.03   54908.06  88888.00
2020-12-26 21:56:14.000 361    13988.92  107.75   54911.32  88888.00
2020-12-26 21:56:15.000 361    13988.60  107.49   54911.35  88888.00
2020-12-26 21:56:16.000 361    13988.68  107.59   54911.33  88888.00
2020-12-26 21:56:17.000 361    13988.74  107.82   54911.16  88888.00
2020-12-26 21:56:18.000 361    13988.46  107.41   54911.49  88888.00
2020-12-26 21:56:19.000 361    13988.43  107.35   54911.49  88888.00
2020-12-26 21:56:20.000 361    13989.10  107.70   54911.14  88888.00
2020-12-26 21:56:21.000 361    13988.65  107.47   54911.43  88888.00
2020-12-26 21:56:22.000 361    13988.81  107.60   54911.42  88888.00
2020-12-26 21:56:23.000 361    13988.68  107.52   54911.39  88888.00
2020-12-26 21:56:24.000 361    13988.46  107.61   54911.39  88888.00
2020-12-26 21:56:25.000 361    13988.56  107.39   54911.44  88888.00
2020-12-26 21:56:26.000 361    13988.72  107.62   54911.25  88888.00
2020-12-26 21:56:27.000 361    13992.20  110.84   54908.24  88888.00
2020-12-26 21:56:28.000 361    13988.55  107.56   54911.41  88888.00
2020-12-26 21:56:29.000 361    13988.61  107.68   54911.46  88888.00
2020-12-26 21:56:30.000 361    13988.71  107.66   54911.38  88888.00
2020-12-26 21:56:31.000 361    13988.63  107.60   54911.45  88888.00
2020-12-26 21:56:32.000 361    13988.54  107.72   54911.25  88888.00
2020-12-26 21:56:33.000 361    13988.63  107.46   54911.52  88888.00
2020-12-26 21:56:34.000 361    13988.53  107.49   54911.42  88888.00
2020-12-26 21:56:35.000 361    13988.58  107.54   54911.53  88888.00
2020-12-26 21:56:36.000 361    13988.49  107.52   54911.45  88888.00
2020-12-26 21:56:37.000 361    13988.64  107.66   54911.42  88888.00
2020-12-26 21:56:38.000 361    13989.10  107.91   54911.35  88888.00
2020-12-26 21:56:39.000 361    13989.19  108.02   54911.29  88888.00
2020-12-26 21:56:40.000 361    13988.86  107.79   54911.26  88888.00
2020-12-26 21:56:41.000 361    13988.97  107.92   54911.29  88888.00
2020-12-26 21:56:42.000 361    13991.94  111.03   54908.07  88888.00
2020-12-26 21:56:43.000 361    13988.63  107.76   54911.40  88888.00
2020-12-26 21:56:44.000 361    13988.79  107.93   54911.51  88888.00
2020-12-26 21:56:45.000 361    13989.33  107.98   54911.42  88888.00
2020-12-26 21:56:46.000 361    13988.88  107.86   54911.39  88888.00
2020-12-26 21:56:47.000 361    13988.92  107.93   54911.47  88888.00
2020-12-26 21:56:48.000 361    13991.77  110.99   54908.28  88888.00
2020-12-26 21:56:49.000 361    13988.88  107.92   54911.37  88888.00
2020-12-26 21:56:50.000 361    13988.69  107.84   54911.40  88888.00
2020-12-26 21:56:51.000 361    13989.84  108.75   54910.73  88888.00
2020-12-26 21:56:52.000 361    13989.59  108.43   54911.25  88888.00
2020-12-26 21:56:53.000 361    13988.83  108.09   54911.44  88888.00
2020-12-26 21:56:54.000 361    13988.84  108.14   54911.51  88888.00
2020-12-26 21:56:55.000 361    13988.96  108.29   54911.01  88888.00
2020-12-26 21:56:56.000 361    13988.81  108.04   54911.45  88888.00
2020-12-26 21:56:57.000 361    13992.26  111.55   54907.94  88888.00
2020-12-26 21:56:58.000 361    13989.20  108.32   54911.36  88888.00
2020-12-26 21:56:59.000 361    13989.00  108.16   54911.45  88888.00
2020-12-26 21:57:00.000 361    13988.91  108.40   54911.45  88888.00
2020-12-26 21:57:01.000 361    13989.17  108.42   54911.31  88888.00
2020-12-26 21:57:02.000 361    13989.23  108.36   54911.20  88888.00
2020-12-26 21:57:03.000 361    13992.70  111.83   54908.13  88888.00
2020-12-26 21:57:04.000 361    13989.58  108.60   54911.52  88888.00
2020-12-26 21:57:05.000 361    13989.34  108.53   54911.41  88888.00
2020-12-26 21:57:06.000 361    13988.99  108.55   54911.46  88888.00
2020-12-26 21:57:07.000 361    13989.24  108.60   54911.43  88888.00
2020-12-26 21:57:08.000 361    13989.08  108.39   54911.47  88888.00
2020-12-26 21:57:09.000 361    13988.90  108.31   54911.42  88888.00
2020-12-26 21:57:10.000 361    13989.48  108.73   54911.54  88888.00
2020-12-26 21:57:11.000 361    13989.22  108.50   54911.47  88888.00
2020-12-26 21:57:12.000 361    13989.73  109.18   54910.78  88888.00
2020-12-26 21:57:13.000 361    13988.75  108.39   54911.60  88888.00
2020-12-26 21:57:14.000 361    13988.93  108.65   54911.49  88888.00
2020-12-26 21:57:15.000 361    13989.10  108.71   54911.52  88888.00
2020-12-26 21:57:16.000 361    13989.63  108.90   54911.36  88888.00
2020-12-26 21:57:17.000 361    13989.44  108.53   54911.69  88888.00
2020-12-26 21:57:18.000 361    13989.26  108.56   54911.41  88888.00
2020-12-26 21:57:19.000 361    13988.84  108.48   54911.56  88888.00
2020-12-26 21:57:20.000 361    13988.94  108.58   54911.53  88888.00
2020-12-26 21:57:21.000 361    13989.08  108.50   54911.47  88888.00
2020-12-26 21:57:22.000 361    13989.09  108.77   54911.32  88888.00
2020-12-26 21:57:23.000 361    13989.35  108.78   54911.36  88888.00
2020-12-26 21:57:24.000 361    13989.01  108.77   54911.31  88888.00
2020-12-26 21:57:25.000 361    13989.07  108.52   54911.40  88888.00
2020-12-26 21:57:26.000 361    13988.88  108.46   54911.59  88888.00
2020-12-26 21:57:27.000 361    13989.02  108.57   54911.49  88888.00
2020-12-26 21:57:28.000 361    13992.86  112.11   54908.15  88888.00
2020-12-26 21:57:29.000 361    13989.57  108.69   54911.44  88888.00
2020-12-26 21:57:30.000 361    13989.38  108.76   54911.63  88888.00
2020-12-26 21:57:31.000 361    13989.54  108.85   54911.44  88888.00
2020-12-26 21:57:32.000 361    13989.12  108.59   54911.64  88888.00
2020-12-26 21:57:33.000 361    13992.84  112.35   54908.16  88888.00
2020-12-26 21:57:34.000 361    13989.13  108.68   54911.61  88888.00
2020-12-26 21:57:35.000 361    13989.84  108.89   54911.48  88888.00
2020-12-26 21:57:36.000 361    13989.79  108.88   54911.50  88888.00
2020-12-26 21:57:37.000 361    13989.39  109.01   54911.50  88888.00
2020-12-26 21:57:38.000 361    13989.35  108.72   54911.58  88888.00
2020-12-26 21:57:39.000 361    13989.38  108.72   54911.59  88888.00
2020-12-26 21:57:40.000 361    13989.23  108.72   54911.60  88888.00
2020-12-26 21:57:41.000 361    13989.78  108.96   54911.41  88888.00
2020-12-26 21:57:42.000 361    13989.96  109.01   54911.63  88888.00
2020-12-26 21:57:43.000 361    13989.39  108.93   54911.45  88888.00
2020-12-26 21:57:44.000 361    13989.21  108.78   54911.59  88888.00
2020-12-26 21:57:45.000 361    13989.23  108.87   54911.57  88888.00
2020-12-26 21:57:46.000 361    13989.50  109.04   54911.44  88888.00
2020-12-26 21:57:47.000 361    13992.74  112.46   54908.20  88888.00
2020-12-26 21:57:48.000 361    13989.79  109.20   54911.43  88888.00
2020-12-26 21:57:49.000 361    13989.59  109.15   54911.58  88888.00
2020-12-26 21:57:50.000 361    13989.41  109.17   54911.74  88888.00
2020-12-26 21:57:51.000 361    13989.55  109.38   54911.36  88888.00
2020-12-26 21:57:52.000 361    13992.76  112.58   54908.26  88888.00
2020-12-26 21:57:53.000 361    13990.03  109.37   54911.71  88888.00
2020-12-26 21:57:54.000 361    13990.29  109.63   54911.61  88888.00
2020-12-26 21:57:55.000 361    13989.74  109.25   54911.75  88888.00
2020-12-26 21:57:56.000 361    13989.69  109.36   54911.69  88888.00
2020-12-26 21:57:57.000 361    13989.63  109.40   54911.66  88888.00
2020-12-26 21:57:58.000 361    13989.86  109.55   54911.52  88888.00
2020-12-26 21:57:59.000 361    13989.68  109.59   54911.60  88888.00
2020-12-26 21:58:00.000 361    13990.29  109.87   54911.63  88888.00
2020-12-26 21:58:01.000 361    13989.87  109.58   54911.65  88888.00
2020-12-26 21:58:02.000 361    13989.90  109.69   54911.71  88888.00
2020-12-26 21:58:03.000 361    13989.95  109.96   54911.49  88888.00
2020-12-26 21:58:04.000 361    13989.95  109.64   54911.75  88888.00
2020-12-26 21:58:05.000 361    13989.60  109.53   54911.80  88888.00
2020-12-26 21:58:06.000 361    13990.37  109.88   54911.70  88888.00
2020-12-26 21:58:07.000 361    13990.27  109.80   54911.74  88888.00
2020-12-26 21:58:08.000 361    13990.18  109.90   54911.27  88888.00
2020-12-26 21:58:09.000 361    13989.82  109.72   54911.70  88888.00
2020-12-26 21:58:10.000 361    13989.94  109.65   54911.90  88888.00
2020-12-26 21:58:11.000 361    13989.81  109.76   54911.61  88888.00
2020-12-26 21:58:12.000 361    13989.79  109.79   54911.66  88888.00
2020-12-26 21:58:13.000 361    13990.24  109.87   54911.60  88888.00
2020-12-26 21:58:14.000 361    13989.96  109.97   54911.71  88888.00
2020-12-26 21:58:15.000 361    13989.85  109.75   54911.86  88888.00
2020-12-26 21:58:16.000 361    13989.91  110.03   54911.69  88888.00
2020-12-26 21:58:17.000 361    13992.77  112.98   54908.51  88888.00
2020-12-26 21:58:18.000 361    13990.36  110.24   54911.61  88888.00
2020-12-26 21:58:19.000 361    13990.10  109.84   54911.76  88888.00
2020-12-26 21:58:20.000 361    13990.22  110.31   54911.45  88888.00
2020-12-26 21:58:21.000 361    13989.96  109.84   54911.85  88888.00
2020-12-26 21:58:22.000 361    13989.89  109.99   54911.72  88888.00
2020-12-26 21:58:23.000 361    13992.96  113.09   54908.60  88888.00
2020-12-26 21:58:24.000 361    13989.91  110.25   54911.73  88888.00
2020-12-26 21:58:25.000 361    13990.38  110.33   54911.74  88888.00
2020-12-26 21:58:26.000 361    13990.07  110.04   54911.79  88888.00
2020-12-26 21:58:27.000 361    13989.95  110.02   54911.89  88888.00
2020-12-26 21:58:28.000 361    13989.82  109.88   54911.99  88888.00
2020-12-26 21:58:29.000 361    13989.84  110.10   54911.77  88888.00
2020-12-26 21:58:30.000 361    13989.95  110.25   54911.54  88888.00
2020-12-26 21:58:31.000 361    13990.55  110.64   54911.58  88888.00
2020-12-26 21:58:32.000 361    13990.70  110.66   54911.75  88888.00
2020-12-26 21:58:33.000 361    13990.16  110.45   54911.81  88888.00
2020-12-26 21:58:34.000 361    13989.99  110.23   54911.89  88888.00
2020-12-26 21:58:35.000 361    13990.13  110.47   54911.72  88888.00
2020-12-26 21:58:36.000 361    13990.23  110.55   54911.91  88888.00
2020-12-26 21:58:37.000 361    13990.19  110.52   54911.82  88888.00
2020-12-26 21:58:38.000 361    13990.64  110.84   54911.80  88888.00
2020-12-26 21:58:39.000 361    13990.21  110.73   54911.72  88888.00
2020-12-26 21:58:40.000 361    13990.07  110.71   54912.03  88888.00
2020-12-26 21:58:41.000 361    13993.34  113.89   54908.59  88888.00
2020-12-26 21:58:42.000 361    13990.09  110.79   54911.65  88888.00
2020-12-26 21:58:43.000 361    13990.15  111.08   54911.61  88888.00
2020-12-26 21:58:44.000 361    13990.43  111.02   54911.74  88888.00
2020-12-26 21:58:45.000 361    13990.27  110.86   54911.88  88888.00
2020-12-26 21:58:46.000 361    13990.34  111.11   54911.67  88888.00
2020-12-26 21:58:47.000 361    13993.22  114.14   54908.67  88888.00
2020-12-26 21:58:48.000 361    13990.25  111.30   54911.57  88888.00
2020-12-26 21:58:49.000 361    13989.79  110.85   54912.02  88888.00
2020-12-26 21:58:50.000 361    13990.49  111.26   54911.93  88888.00
2020-12-26 21:58:51.000 361    13990.29  111.21   54911.75  88888.00
2020-12-26 21:58:52.000 361    13990.02  111.05   54911.94  88888.00
2020-12-26 21:58:53.000 361    13990.17  111.28   54911.81  88888.00
2020-12-26 21:58:54.000 361    13990.15  111.38   54911.62  88888.00
2020-12-26 21:58:55.000 361    13990.05  111.07   54911.87  88888.00
2020-12-26 21:58:56.000 361    13990.34  111.28   54911.74  88888.00
2020-12-26 21:58:57.000 361    13990.44  111.40   54911.79  88888.00
2020-12-26 21:58:58.000 361    13990.03  111.23   54911.91  88888.00
2020-12-26 21:58:59.000 361    13989.86  111.34   54911.70  88888.00
2020-12-26 21:59:00.000 361    13989.90  111.38   54911.66  88888.00
2020-12-26 21:59:01.000 361    13989.72  111.17   54912.30  88888.00
2020-12-26 21:59:02.000 361    13990.12  111.73   54911.74  88888.00
2020-12-26 21:59:03.000 361    13990.34  111.82   54911.62  88888.00
2020-12-26 21:59:04.000 361    13989.89  111.86   54911.47  88888.00
2020-12-26 21:59:05.000 361    13989.60  111.65   54911.89  88888.00
2020-12-26 21:59:06.000 361    13989.88  111.96   54911.62  88888.00
2020-12-26 21:59:07.000 361    13989.82  111.99   54911.65  88888.00
2020-12-26 21:59:08.000 361    13989.59  111.88   54911.75  88888.00
2020-12-26 21:59:09.000 361    13990.17  112.12   54911.67  88888.00
2020-12-26 21:59:10.000 361    13989.99  112.38   54911.58  88888.00
2020-12-26 21:59:11.000 361    13989.74  112.30   54911.82  88888.00
2020-12-26 21:59:12.000 361    13992.82  115.45   54908.77  88888.00
2020-12-26 21:59:13.000 361    13989.55  112.20   54911.70  88888.00
2020-12-26 21:59:14.000 361    13989.40  112.04   54911.96  88888.00
2020-12-26 21:59:15.000 361    13990.19  112.57   54911.75  88888.00
2020-12-26 21:59:16.000 361    13989.66  112.30   54911.75  88888.00
2020-12-26 21:59:17.000 361    13992.75  115.44   54908.47  88888.00
2020-12-26 21:59:18.000 361    13989.56  112.20   54911.68  88888.00
2020-12-26 21:59:19.000 361    13989.42  112.10   54911.67  88888.00
2020-12-26 21:59:20.000 361    13989.38  112.06   54911.73  88888.00
2020-12-26 21:59:21.000 361    13989.80  112.18   54911.51  88888.00
2020-12-26 21:59:22.000 361    13990.06  112.93   54910.70  88888.00
2020-12-26 21:59:23.000 361    13989.19  111.93   54911.90  88888.00
2020-12-26 21:59:24.000 361    13989.27  112.09   54911.60  88888.00
2020-12-26 21:59:25.000 361    13988.93  111.97   54911.81  88888.00
2020-12-26 21:59:26.000 361    13988.63  111.82   54911.75  88888.00
2020-12-26 21:59:27.000 361    13988.84  111.78   54911.69  88888.00
2020-12-26 21:59:28.000 361    13993.56  116.68   54907.04  88888.00
2020-12-26 21:59:29.000 361    13991.91  115.07   54908.33  88888.00
2020-12-26 21:59:30.000 361    13988.74  111.69   54911.75  88888.00
2020-12-26 21:59:31.000 361    13988.70  111.75   54911.60  88888.00
2020-12-26 21:59:32.000 361    13988.43  111.54   54911.80  88888.00
2020-12-26 21:59:33.000 361    13988.48  111.56   54911.63  88888.00
2020-12-26 21:59:34.000 361    13991.78  114.84   54908.56  88888.00
2020-12-26 21:59:35.000 361    13988.55  111.53   54911.73  88888.00
2020-12-26 21:59:36.000 361    13988.27  111.39   54911.70  88888.00
2020-12-26 21:59:37.000 361    13988.18  111.50   54911.59  88888.00
2020-12-26 21:59:38.000 361    13988.44  111.51   54911.60  88888.00
2020-12-26 21:59:39.000 361    13988.19  111.27   54911.70  88888.00
2020-12-26 21:59:40.000 361    13988.75  111.46   54911.80  88888.00
2020-12-26 21:59:41.000 361    13988.34  111.36   54911.57  88888.00
2020-12-26 21:59:42.000 361    13988.44  111.35   54911.54  88888.00
2020-12-26 21:59:43.000 361    13989.12  111.78   54910.97  88888.00
2020-12-26 21:59:44.000 361    13988.24  111.27   54911.56  88888.00
2020-12-26 21:59:45.000 361    13988.29  111.03   54911.37  88888.00
2020-12-26 21:59:46.000 361    13988.62  111.24   54911.63  88888.00
2020-12-26 21:59:47.000 361    13988.00  111.18   54911.49  88888.00
2020-12-26 21:59:48.000 361    13991.45  114.23   54908.30  88888.00
2020-12-26 21:59:49.000 361    13988.03  111.06   54911.43  88888.00
2020-12-26 21:59:50.000 361    13987.95  110.79   54911.61  88888.00
2020-12-26 21:59:51.000 361    13987.88  110.73   54911.74  88888.00
2020-12-26 21:59:52.000 361    13987.66  110.72   54911.59  88888.00
2020-12-26 21:59:53.000 361    13988.36  110.96   54911.68  88888.00
2020-12-26 21:59:54.000 361    13987.65  110.63   54911.65  88888.00
2020-12-26 21:59:55.000 361    13987.69  110.75   54911.72  88888.00
2020-12-26 21:59:56.000 361    13987.52  110.45   54911.83  88888.00
2020-12-26 21:59:57.000 361    13987.65  110.70   54911.59  88888.00
2020-12-26 21:59:58.000 361    13987.51  110.31   54911.83  88888.00
2020-12-26 21:59:59.000 361    13987.75  110.63   54911.61  88888.00
2020-12-26 22:00:00.000 361    13987.54  110.29   54911.85  88888.00
2020-12-26 22:00:01.000 361    13987.56  110.43   54911.75  88888.00
2020-12-26 22:00:02.000 361    13987.39  110.06   54911.67  88888.00
2020-12-26 22:00:03.000 361    13990.87  113.55   54908.51  88888.00
2020-12-26 22:00:04.000 361    13987.52  110.29   54911.66  88888.00
2020-12-26 22:00:05.000 361    13987.97  110.41   54911.55  88888.00
2020-12-26 22:00:06.000 361    13987.55  110.20   54911.57  88888.00
2020-12-26 22:00:07.000 361    13990.53  113.33   54908.46  88888.00
2020-12-26 22:00:08.000 361    13987.20  110.10   54911.81  88888.00
2020-12-26 22:00:09.000 361    13987.26  109.99   54911.75  88888.00
2020-12-26 22:00:10.000 361    13987.21  110.06   54911.69  88888.00
2020-12-26 22:00:11.000 361    13987.64  109.99   54911.81  88888.00
2020-12-26 22:00:12.000 361    13987.46  109.98   54911.66  88888.00
2020-12-26 22:00:13.000 361    13987.23  109.67   54911.83  88888.00
2020-12-26 22:00:14.000 361    13987.18  109.64   54911.73  88888.00
2020-12-26 22:00:15.000 361    13987.15  109.72   54911.73  88888.00
2020-12-26 22:00:16.000 361    13987.35  109.63   54911.83  88888.00
2020-12-26 22:00:17.000 361    13987.30  109.55   54911.77  88888.00
2020-12-26 22:00:18.000 361    13987.66  109.85   54911.65  88888.00
2020-12-26 22:00:19.000 361    13987.27  109.37   54911.52  88888.00
2020-12-26 22:00:20.000 361    13987.26  109.43   54911.84  88888.00
2020-12-26 22:00:21.000 361    13987.37  109.45   54911.71  88888.00
2020-12-26 22:00:22.000 361    13987.06  109.23   54911.83  88888.00
2020-12-26 22:00:23.000 361    13990.48  113.55   54907.01  88888.00
2020-12-26 22:00:24.000 361    13990.39  112.52   54908.47  88888.00
2020-12-26 22:00:25.000 361    13987.22  109.11   54911.91  88888.00
2020-12-26 22:00:26.000 361    13987.16  109.36   54911.64  88888.00
2020-12-26 22:00:27.000 361    13987.26  109.44   54911.56  88888.00
2020-12-26 22:00:28.000 361    13987.07  109.13   54911.80  88888.00
2020-12-26 22:00:29.000 361    13990.71  112.51   54908.35  88888.00
2020-12-26 22:00:30.000 361    13987.78  109.27   54911.64  88888.00
2020-12-26 22:00:31.000 361    13987.44  109.08   54911.78  88888.00
2020-12-26 22:00:32.000 361    13987.05  108.74   54911.95  88888.00
2020-12-26 22:00:33.000 361    13987.18  109.20   54911.74  88888.00
2020-12-26 22:00:34.000 361    13990.63  112.21   54908.51  88888.00
2020-12-26 22:00:35.000 361    13987.01  108.67   54911.91  88888.00
2020-12-26 22:00:36.000 361    13987.53  108.81   54912.07  88888.00
2020-12-26 22:00:37.000 361    13987.42  108.73   54911.97  88888.00
2020-12-26 22:00:38.000 361    13987.34  108.90   54911.80  88888.00
2020-12-26 22:00:39.000 361    13990.35  111.84   54908.63  88888.00
2020-12-26 22:00:40.000 361    13990.24  111.88   54908.72  88888.00
2020-12-26 22:00:41.000 361    13987.34  108.73   54911.96  88888.00
2020-12-26 22:00:42.000 361    13987.34  108.79   54911.89  88888.00
2020-12-26 22:00:43.000 361    13987.96  109.00   54911.74  88888.00
2020-12-26 22:00:44.000 361    13987.44  108.69   54911.86  88888.00
2020-12-26 22:00:45.000 361    13987.48  108.67   54911.97  88888.00
2020-12-26 22:00:46.000 361    13987.47  108.64   54912.03  88888.00
2020-12-26 22:00:47.000 361    13987.48  108.71   54911.84  88888.00
2020-12-26 22:00:48.000 361    13987.71  108.81   54911.78  88888.00
2020-12-26 22:00:49.000 361    13987.92  108.83   54911.96  88888.00
2020-12-26 22:00:50.000 361    13987.58  108.53   54912.21  88888.00
2020-12-26 22:00:51.000 361    13987.67  108.75   54911.84  88888.00
2020-12-26 22:00:52.000 361    13987.76  108.72   54911.83  88888.00
2020-12-26 22:00:53.000 361    13987.70  108.57   54912.15  88888.00
2020-12-26 22:00:54.000 361    13988.35  109.54   54911.02  88888.00
2020-12-26 22:00:55.000 361    13989.35  110.11   54911.00  88888.00
2020-12-26 22:00:56.000 361    13988.14  108.84   54911.95  88888.00
2020-12-26 22:00:57.000 361    13987.79  108.47   54912.09  88888.00
2020-12-26 22:00:58.000 361    13987.87  108.59   54911.98  88888.00
2020-12-26 22:00:59.000 361    13987.86  108.52   54912.03  88888.00
2020-12-26 22:01:00.000 361    13991.15  111.87   54908.76  88888.00
2020-12-26 22:01:01.000 361    13988.58  108.84   54911.93  88888.00
2020-12-26 22:01:02.000 361    13988.19  108.59   54912.01  88888.00
2020-12-26 22:01:03.000 361    13988.27  108.65   54912.14  88888.00
2020-12-26 22:01:04.000 361    13988.25  108.80   54911.95  88888.00
2020-12-26 22:01:05.000 361    13988.37  108.85   54912.02  88888.00
2020-12-26 22:01:06.000 361    13988.21  108.70   54912.24  88888.00
2020-12-26 22:01:07.000 361    13988.07  108.69   54912.08  88888.00
2020-12-26 22:01:08.000 361    13988.87  109.12   54911.94  88888.00
2020-12-26 22:01:09.000 361    13988.44  108.91   54912.13  88888.00
2020-12-26 22:01:10.000 361    13988.53  109.05   54911.90  88888.00
2020-12-26 22:01:11.000 361    13988.56  108.95   54912.10  88888.00
2020-12-26 22:01:12.000 361    13988.24  109.03   54912.07  88888.00
2020-12-26 22:01:13.000 361    13988.40  108.99   54911.93  88888.00
2020-12-26 22:01:14.000 361    13988.92  109.34   54911.88  88888.00
2020-12-26 22:01:15.000 361    13988.42  109.08   54911.98  88888.00
2020-12-26 22:01:16.000 361    13988.63  109.30   54912.10  88888.00
2020-12-26 22:01:17.000 361    13991.54  112.24   54908.91  88888.00
2020-12-26 22:01:18.000 361    13988.66  109.24   54912.14  88888.00
2020-12-26 22:01:19.000 361    13988.49  109.33   54912.11  88888.00
2020-12-26 22:01:20.000 361    13988.61  109.01   54912.10  88888.00
2020-12-26 22:01:21.000 361    13988.81  109.04   54912.20  88888.00
2020-12-26 22:01:22.000 361    13988.55  109.17   54912.21  88888.00
2020-12-26 22:01:23.000 361    13991.49  112.24   54908.98  88888.00
2020-12-26 22:01:24.000 361    13988.69  109.21   54912.17  88888.00
2020-12-26 22:01:25.000 361    13989.03  109.32   54911.77  88888.00
2020-12-26 22:01:26.000 361    13989.10  109.18   54912.22  88888.00
2020-12-26 22:01:27.000 361    13989.02  109.36   54912.09  88888.00
2020-12-26 22:01:28.000 361    13988.97  109.21   54912.32  88888.00
2020-12-26 22:01:29.000 361    13988.74  109.20   54912.38  88888.00
2020-12-26 22:01:30.000 361    13988.66  109.02   54912.36  88888.00
2020-12-26 22:01:31.000 361    13988.89  109.29   54912.04  88888.00
2020-12-26 22:01:32.000 361    13990.06  110.22   54911.20  88888.00
2020-12-26 22:01:33.000 361    13989.27  109.47   54912.13  88888.00
2020-12-26 22:01:34.000 361    13989.23  109.36   54912.15  88888.00
2020-12-26 22:01:35.000 361    13989.06  109.44   54912.03  88888.00
2020-12-26 22:01:36.000 361    13989.06  109.36   54912.28  88888.00
2020-12-26 22:01:37.000 361    13989.09  109.36   54912.28  88888.00
2020-12-26 22:01:38.000 361    13989.00  109.38   54912.21  88888.00
2020-12-26 22:01:39.000 361    13989.49  109.59   54912.29  88888.00
2020-12-26 22:01:40.000 361    13989.15  109.65   54912.17  88888.00
2020-12-26 22:01:41.000 361    13989.23  109.60   54912.19  88888.00
2020-12-26 22:01:42.000 361    13989.40  109.77   54912.04  88888.00
2020-12-26 22:01:43.000 361    13989.10  109.46   54912.21  88888.00
2020-12-26 22:01:44.000 361    13989.37  109.70   54911.90  88888.00
2020-12-26 22:01:45.000 361    13989.00  109.54   54912.11  88888.00
2020-12-26 22:01:46.000 361    13989.33  109.71   54912.00  88888.00
2020-12-26 22:01:47.000 361    13989.22  109.77   54912.22  88888.00
2020-12-26 22:01:48.000 361    13992.63  112.99   54908.81  88888.00
2020-12-26 22:01:49.000 361    13989.29  109.63   54912.27  88888.00
2020-12-26 22:01:50.000 361    13989.58  109.80   54912.09  88888.00
2020-12-26 22:01:51.000 361    13989.81  109.93   54912.02  88888.00
2020-12-26 22:01:52.000 361    13989.58  109.73   54912.18  88888.00
2020-12-26 22:01:53.000 361    13993.24  114.02   54908.23  88888.00
2020-12-26 22:01:54.000 361    13989.35  109.78   54912.15  88888.00
2020-12-26 22:01:55.000 361    13989.68  110.02   54911.98  88888.00
2020-12-26 22:01:56.000 361    13989.41  109.85   54912.11  88888.00
2020-12-26 22:01:57.000 361    13989.89  109.94   54912.17  88888.00
2020-12-26 22:01:58.000 361    13989.74  110.16   54912.13  88888.00
2020-12-26 22:01:59.000 361    13989.59  109.89   54912.04  88888.00
2020-12-26 22:02:00.000 361    13989.28  109.76   54912.25  88888.00
2020-12-26 22:02:01.000 361    13989.46  110.07   54912.07  88888.00
2020-12-26 22:02:02.000 361    13989.35  109.94   54912.05  88888.00
2020-12-26 22:02:03.000 361    13989.29  110.11   54912.12  88888.00
2020-12-26 22:02:04.000 361    13989.92  110.38   54911.97  88888.00
2020-12-26 22:02:05.000 361    13989.36  110.11   54912.18  88888.00
2020-12-26 22:02:06.000 361    13989.67  110.11   54911.94  88888.00
2020-12-26 22:02:07.000 361    13989.37  109.90   54912.06  88888.00
2020-12-26 22:02:08.000 361    13989.35  110.16   54912.08  88888.00
2020-12-26 22:02:09.000 361    13989.58  110.38   54911.80  88888.00
2020-12-26 22:02:10.000 361    13993.79  114.98   54907.14  88888.00
2020-12-26 22:02:11.000 361    13992.56  113.37   54908.64  88888.00
2020-12-26 22:02:12.000 361    13989.51  110.08   54912.10  88888.00
2020-12-26 22:02:13.000 361    13989.50  110.24   54912.09  88888.00
2020-12-26 22:02:14.000 361    13990.18  111.20   54911.13  88888.00
2020-12-26 22:02:15.000 361    13989.44  110.06   54912.01  88888.00
2020-12-26 22:02:16.000 361    13993.15  113.66   54908.53  88888.00
2020-12-26 22:02:17.000 361    13989.51  110.27   54911.98  88888.00
2020-12-26 22:02:18.000 361    13989.44  110.24   54912.10  88888.00
2020-12-26 22:02:19.000 361    13989.40  110.24   54911.83  88888.00
2020-12-26 22:02:20.000 361    13989.32  110.22   54911.92  88888.00
2020-12-26 22:02:21.000 361    13989.26  110.13   54912.05  88888.00
2020-12-26 22:02:22.000 361    13989.99  110.45   54911.94  88888.00
2020-12-26 22:02:23.000 361    13989.89  110.53   54911.92  88888.00
2020-12-26 22:02:24.000 361    13989.74  110.39   54911.90  88888.00
2020-12-26 22:02:25.000 361    13989.38  110.21   54911.88  88888.00
2020-12-26 22:02:26.000 361    13989.52  110.26   54911.72  88888.00
2020-12-26 22:02:27.000 361    13989.53  110.39   54911.74  88888.00
2020-12-26 22:02:28.000 361    13989.46  110.14   54911.99  88888.00
2020-12-26 22:02:29.000 361    13989.95  110.74   54911.67  88888.00
2020-12-26 22:02:30.000 361    13989.52  110.30   54911.53  88888.00
2020-12-26 22:02:31.000 361    13989.37  110.40   54911.83  88888.00
2020-12-26 22:02:32.000 361    13989.43  110.37   54911.71  88888.00
2020-12-26 22:02:33.000 361    13989.49  110.42   54911.83  88888.00
2020-12-26 22:02:34.000 361    13989.46  110.49   54911.94  88888.00
2020-12-26 22:02:35.000 361    13989.44  110.41   54911.86  88888.00
2020-12-26 22:02:36.000 361    13989.81  111.05   54911.47  88888.00
2020-12-26 22:02:37.000 361    13989.51  110.49   54911.84  88888.00
2020-12-26 22:02:38.000 361    13989.36  110.38   54911.81  88888.00
2020-12-26 22:02:39.000 361    13989.65  110.70   54911.53  88888.00
2020-12-26 22:02:40.000 361    13989.23  110.35   54911.65  88888.00
2020-12-26 22:02:41.000 361    13992.87  114.33   54908.27  88888.00
2020-12-26 22:02:42.000 361    13989.50  110.47   54911.69  88888.00
2020-12-26 22:02:43.000 361    13989.33  110.49   54911.72  88888.00
2020-12-26 22:02:44.000 361    13989.20  110.32   54911.76  88888.00
2020-12-26 22:02:45.000 361    13989.20  110.56   54911.79  88888.00
2020-12-26 22:02:46.000 361    13989.35  110.49   54911.92  88888.00
2020-12-26 22:02:47.000 361    13992.84  114.08   54908.45  88888.00
2020-12-26 22:02:48.000 361    13989.52  110.75   54911.74  88888.00
2020-12-26 22:02:49.000 361    13989.41  110.85   54911.52  88888.00
2020-12-26 22:02:50.000 361    13989.16  110.74   54911.76  88888.00
2020-12-26 22:02:51.000 361    13989.40  110.68   54911.58  88888.00
2020-12-26 22:02:52.000 361    13989.16  110.70   54911.82  88888.00
2020-12-26 22:02:53.000 361    13988.99  110.64   54911.92  88888.00
2020-12-26 22:02:54.000 361    13989.50  111.07   54911.62  88888.00
2020-12-26 22:02:55.000 361    13989.28  110.85   54911.92  88888.00
2020-12-26 22:02:56.000 361    13989.31  110.90   54911.55  88888.00
2020-12-26 22:02:57.000 361    13989.12  110.95   54911.72  88888.00
2020-12-26 22:02:58.000 361    13989.09  110.87   54911.74  88888.00
2020-12-26 22:02:59.000 361    13989.13  110.88   54911.73  88888.00
2020-12-26 22:03:00.000 361    13989.78  111.42   54911.61  88888.00
2020-12-26 22:03:01.000 361    13989.18  110.85   54911.79  88888.00
2020-12-26 22:03:02.000 361    13992.11  114.05   54908.45  88888.00
2020-12-26 22:03:03.000 361    13988.88  110.99   54911.63  88888.00
2020-12-26 22:03:04.000 361    13988.89  110.90   54911.58  88888.00
2020-12-26 22:03:05.000 361    13988.83  110.92   54911.67  88888.00
2020-12-26 22:03:06.000 361    13988.80  110.89   54911.52  88888.00
2020-12-26 22:03:07.000 361    13988.93  110.98   54911.58  88888.00
2020-12-26 22:03:08.000 361    13991.92  114.08   54908.26  88888.00
2020-12-26 22:03:09.000 361    13988.80  110.87   54911.68  88888.00
2020-12-26 22:03:10.000 361    13988.89  111.12   54911.35  88888.00
2020-12-26 22:03:11.000 361    13988.72  110.95   54911.73  88888.00
2020-12-26 22:03:12.000 361    13989.25  111.21   54911.51  88888.00
2020-12-26 22:03:13.000 361    13988.97  111.03   54911.72  88888.00
2020-12-26 22:03:14.000 361    13988.67  111.04   54911.59  88888.00
2020-12-26 22:03:15.000 361    13988.36  110.78   54911.57  88888.00
2020-12-26 22:03:16.000 361    13988.63  110.85   54911.49  88888.00
2020-12-26 22:03:17.000 361    13988.33  110.90   54911.45  88888.00
2020-12-26 22:03:18.000 361    13991.73  114.37   54908.10  88888.00
2020-12-26 22:03:19.000 361    13988.84  111.01   54911.36  88888.00
2020-12-26 22:03:20.000 361    13988.54  110.87   54911.47  88888.00
2020-12-26 22:03:21.000 361    13988.27  110.85   54911.49  88888.00
2020-12-26 22:03:22.000 361    13988.54  110.91   54911.35  88888.00
2020-12-26 22:03:23.000 361    13988.32  110.73   54911.56  88888.00
2020-12-26 22:03:24.000 361    13988.18  110.70   54911.50  88888.00
2020-12-26 22:03:25.000 361    13988.44  110.88   54911.46  88888.00
2020-12-26 22:03:26.000 361    13988.74  110.82   54911.43  88888.00
2020-12-26 22:03:27.000 361    13988.06  110.62   54911.42  88888.00
2020-12-26 22:03:28.000 361    13988.16  110.87   54911.34  88888.00
2020-12-26 22:03:29.000 361    13988.11  110.81   54911.32  88888.00
2020-12-26 22:03:30.000 361    13987.78  110.44   54911.54  88888.00
2020-12-26 22:03:31.000 361    13987.89  110.76   54911.36  88888.00
2020-12-26 22:03:32.000 361    13988.15  110.73   54911.44  88888.00
2020-12-26 22:03:33.000 361    13991.08  113.97   54908.18  88888.00
2020-12-26 22:03:34.000 361    13987.87  110.66   54911.48  88888.00
2020-12-26 22:03:35.000 361    13987.79  110.57   54911.45  88888.00
2020-12-26 22:03:36.000 361    13987.90  110.65   54911.12  88888.00
2020-12-26 22:03:37.000 361    13988.20  110.83   54911.51  88888.00
2020-12-26 22:03:38.000 361    13987.96  110.78   54911.57  88888.00
2020-12-26 22:03:39.000 361    13991.15  113.98   54908.07  88888.00
2020-12-26 22:03:40.000 361    13987.78  110.77   54911.34  88888.00
2020-12-26 22:03:41.000 361    13987.61  110.65   54911.40  88888.00
2020-12-26 22:03:42.000 361    13987.33  110.08   54911.86  88888.00
2020-12-26 22:03:43.000 361    13987.52  110.58   54911.52  88888.00
2020-12-26 22:03:44.000 361    13988.16  110.96   54911.39  88888.00
2020-12-26 22:03:45.000 361    13987.69  110.80   54911.35  88888.00
2020-12-26 22:03:46.000 361    13987.54  110.60   54911.29  88888.00
2020-12-26 22:03:47.000 361    13987.63  110.71   54911.28  88888.00
2020-12-26 22:03:48.000 361    13987.65  110.70   54911.32  88888.00
2020-12-26 22:03:49.000 361    13987.56  110.69   54911.24  88888.00
2020-12-26 22:03:50.000 361    13988.19  110.85   54911.28  88888.00
2020-12-26 22:03:51.000 361    13988.03  110.88   54911.25  88888.00
2020-12-26 22:03:52.000 361    13987.55  110.62   54911.41  88888.00
2020-12-26 22:03:53.000 361    13987.53  110.52   54911.45  88888.00
2020-12-26 22:03:54.000 361    13987.43  110.53   54911.45  88888.00
2020-12-26 22:03:55.000 361    13987.48  110.31   54911.49  88888.00
2020-12-26 22:03:56.000 361    13987.56  110.59   54911.38  88888.00
2020-12-26 22:03:57.000 361    13987.73  110.64   54911.44  88888.00
2020-12-26 22:03:58.000 361    13987.73  110.78   54911.30  88888.00
2020-12-26 22:03:59.000 361    13987.46  110.54   54911.32  88888.00
2020-12-26 22:04:00.000 361    13990.36  113.52   54908.21  88888.00
2020-12-26 22:04:01.000 361    13990.34  113.41   54908.78  88888.00
2020-12-26 22:04:02.000 361    13987.69  110.46   54911.47  88888.00
2020-12-26 22:04:03.000 361    13988.16  111.51   54910.21  88888.00
2020-12-26 22:04:04.000 361    13987.52  110.38   54911.26  88888.00
2020-12-26 22:04:05.000 361    13987.54  110.59   54911.34  88888.00
2020-12-26 22:04:06.000 361    13990.65  113.79   54908.04  88888.00
2020-12-26 22:04:07.000 361    13987.43  110.48   54911.35  88888.00
2020-12-26 22:04:08.000 361    13987.58  110.60   54911.09  88888.00
2020-12-26 22:04:09.000 361    13987.98  110.63   54911.36  88888.00
2020-12-26 22:04:10.000 361    13987.68  110.70   54911.43  88888.00
2020-12-26 22:04:11.000 361    13987.42  110.58   54911.18  88888.00
2020-12-26 22:04:12.000 361    13987.30  110.47   54911.36  88888.00
2020-12-26 22:04:13.000 361    13987.56  110.63   54911.22  88888.00
2020-12-26 22:04:14.000 361    13987.59  110.60   54911.11  88888.00
2020-12-26 22:04:15.000 361    13987.86  110.87   54911.34  88888.00
2020-12-26 22:04:16.000 361    13988.10  110.91   54911.19  88888.00
2020-12-26 22:04:17.000 361    13987.53  110.92   54911.31  88888.00
2020-12-26 22:04:18.000 361    13987.56  110.71   54911.37  88888.00
2020-12-26 22:04:19.000 361    13987.69  110.98   54911.08  88888.00
2020-12-26 22:04:20.000 361    13987.75  110.71   54911.22  88888.00
2020-12-26 22:04:21.000 361    13987.77  110.80   54911.18  88888.00
2020-12-26 22:04:22.000 361    13987.81  110.71   54911.40  88888.00
2020-12-26 22:04:23.000 361    13987.68  110.88   54911.34  88888.00
2020-12-26 22:04:24.000 361    13988.57  111.42   54910.88  88888.00
2020-12-26 22:04:25.000 361    13987.79  110.99   54911.27  88888.00
2020-12-26 22:04:26.000 361    13987.77  110.99   54911.17  88888.00
2020-12-26 22:04:27.000 361    13988.20  111.21   54911.32  88888.00
2020-12-26 22:04:28.000 361    13987.98  111.18   54911.27  88888.00
2020-12-26 22:04:29.000 361    13987.94  111.13   54911.47  88888.00
2020-12-26 22:04:30.000 361    13987.87  111.00   54911.35  88888.00
2020-12-26 22:04:31.000 361    13991.17  114.38   54907.83  88888.00
2020-12-26 22:04:32.000 361    13987.66  110.98   54911.48  88888.00
2020-12-26 22:04:33.000 361    13987.56  110.94   54911.51  88888.00
2020-12-26 22:04:34.000 361    13988.04  111.16   54911.44  88888.00
2020-12-26 22:04:35.000 361    13988.01  111.20   54911.15  88888.00
2020-12-26 22:04:36.000 361    13988.02  111.12   54911.18  88888.00
2020-12-26 22:04:37.000 361    13991.09  114.96   54907.74  88888.00
2020-12-26 22:04:38.000 361    13987.95  111.05   54911.27  88888.00
2020-12-26 22:04:39.000 361    13988.00  111.23   54911.04  88888.00
2020-12-26 22:04:40.000 361    13988.56  111.36   54911.07  88888.00
2020-12-26 22:04:41.000 361    13988.28  111.24   54911.29  88888.00
2020-12-26 22:04:42.000 361    13988.05  111.24   54911.09  88888.00
2020-12-26 22:04:43.000 361    13987.86  111.06   54911.34  88888.00
2020-12-26 22:04:44.000 361    13987.95  111.28   54911.20  88888.00
2020-12-26 22:04:45.000 361    13988.42  111.58   54911.04  88888.00
2020-12-26 22:04:46.000 361    13988.05  111.26   54911.07  88888.00
2020-12-26 22:04:47.000 361    13987.97  111.07   54911.34  88888.00
2020-12-26 22:04:48.000 361    13987.99  111.08   54911.28  88888.00
2020-12-26 22:04:49.000 361    13987.86  111.44   54911.06  88888.00
2020-12-26 22:04:50.000 361    13988.11  111.10   54911.28  88888.00
2020-12-26 22:04:51.000 361    13988.08  111.25   54911.28  88888.00
2020-12-26 22:04:52.000 361    13988.53  111.47   54911.33  88888.00
2020-12-26 22:04:53.000 361    13992.75  115.31   54907.25  88888.00
2020-12-26 22:04:54.000 361    13989.16  112.05   54911.06  88888.00
2020-12-26 22:04:55.000 361    13988.18  111.23   54911.18  88888.00
2020-12-26 22:04:56.000 361    13988.38  111.45   54911.22  88888.00
2020-12-26 22:04:57.000 361    13988.44  111.51   54911.22  88888.00
2020-12-26 22:04:58.000 361    13988.19  111.32   54911.33  88888.00
2020-12-26 22:04:59.000 361    13992.08  114.96   54907.95  88888.00
2020-12-26 22:05:00.000 361    13988.60  111.64   54911.26  88888.00
2020-12-26 22:05:01.000 361    13988.56  111.59   54911.12  88888.00
2020-12-26 22:05:02.000 361    13988.64  111.75   54911.25  88888.00
2020-12-26 22:05:03.000 361    13988.63  111.91   54911.19  88888.00
2020-12-26 22:05:04.000 361    13988.81  111.80   54911.15  88888.00
2020-12-26 22:05:05.000 361    13989.25  112.10   54911.07  88888.00
2020-12-26 22:05:06.000 361    13989.18  111.87   54911.35  88888.00
2020-12-26 22:05:07.000 361    13992.07  115.10   54907.82  88888.00
2020-12-26 22:05:08.000 361    13988.64  111.87   54911.38  88888.00
2020-12-26 22:05:09.000 361    13988.69  111.90   54911.23  88888.00
2020-12-26 22:05:10.000 361    13988.78  112.01   54911.22  88888.00
2020-12-26 22:05:11.000 361    13988.75  112.09   54911.46  88888.00
2020-12-26 22:05:12.000 361    13989.28  112.21   54911.17  88888.00
2020-12-26 22:05:13.000 361    13989.02  112.18   54911.26  88888.00
2020-12-26 22:05:14.000 361    13988.93  112.27   54911.27  88888.00
2020-12-26 22:05:15.000 361    13988.67  112.25   54911.40  88888.00
2020-12-26 22:05:16.000 361    13989.06  112.48   54911.21  88888.00
2020-12-26 22:05:17.000 361    13989.13  112.67   54911.06  88888.00
2020-12-26 22:05:18.000 361    13989.49  112.66   54911.14  88888.00
2020-12-26 22:05:19.000 361    13989.39  112.46   54911.42  88888.00
2020-12-26 22:05:20.000 361    13989.21  112.53   54911.29  88888.00
2020-12-26 22:05:21.000 361    13989.06  112.61   54911.50  88888.00
2020-12-26 22:05:22.000 361    13989.22  112.42   54911.29  88888.00
2020-12-26 22:05:23.000 361    13989.16  112.61   54911.29  88888.00
2020-12-26 22:05:24.000 361    13992.65  116.16   54907.92  88888.00
2020-12-26 22:05:25.000 361    13989.30  112.41   54911.37  88888.00
2020-12-26 22:05:26.000 361    13989.30  112.69   54911.32  88888.00
2020-12-26 22:05:27.000 361    13989.25  112.44   54911.39  88888.00
2020-12-26 22:05:28.000 361    13988.96  112.39   54911.41  88888.00
2020-12-26 22:05:29.000 361    13992.17  115.64   54908.14  88888.00
2020-12-26 22:05:30.000 361    13989.57  112.85   54911.23  88888.00
2020-12-26 22:05:31.000 361    13989.24  112.58   54911.19  88888.00
2020-12-26 22:05:32.000 361    13989.31  112.54   54911.16  88888.00
2020-12-26 22:05:33.000 361    13988.89  112.23   54911.52  88888.00
2020-12-26 22:05:34.000 361    13992.04  115.59   54908.15  88888.00
2020-12-26 22:05:35.000 361    13988.93  112.13   54911.41  88888.00
2020-12-26 22:05:36.000 361    13988.84  112.14   54911.50  88888.00
2020-12-26 22:05:37.000 361    13989.52  112.60   54911.32  88888.00
2020-12-26 22:05:38.000 361    13988.80  112.15   54911.43  88888.00
2020-12-26 22:05:39.000 361    13989.04  112.27   54911.26  88888.00
2020-12-26 22:05:40.000 361    13991.92  115.26   54908.32  88888.00
2020-12-26 22:05:41.000 361    13989.01  111.99   54911.33  88888.00
2020-12-26 22:05:42.000 361    13988.77  112.13   54911.51  88888.00
2020-12-26 22:05:43.000 361    13988.99  112.03   54911.52  88888.00
2020-12-26 22:05:44.000 361    13992.84  115.90   54907.93  88888.00
2020-12-26 22:05:45.000 361    13988.94  111.91   54911.56  88888.00
2020-12-26 22:05:46.000 361    13989.08  112.08   54911.47  88888.00
2020-12-26 22:05:47.000 361    13989.32  111.98   54911.03  88888.00
2020-12-26 22:05:48.000 361    13989.03  111.90   54911.42  88888.00
2020-12-26 22:05:49.000 361    13989.66  112.17   54911.36  88888.00
2020-12-26 22:05:50.000 361    13992.52  115.07   54908.29  88888.00
2020-12-26 22:05:51.000 361    13989.11  111.90   54911.58  88888.00
2020-12-26 22:05:52.000 361    13989.22  111.83   54911.91  88888.00
2020-12-26 22:05:53.000 361    13989.21  111.95   54911.49  88888.00
2020-12-26 22:05:54.000 361    13989.32  111.98   54911.31  88888.00
2020-12-26 22:05:55.000 361    13989.61  111.99   54911.53  88888.00
2020-12-26 22:05:56.000 361    13989.30  111.82   54911.71  88888.00
2020-12-26 22:05:57.000 361    13989.44  111.88   54911.35  88888.00
2020-12-26 22:05:58.000 361    13989.15  111.67   54911.49  88888.00
2020-12-26 22:05:59.000 361    13989.09  111.83   54911.56  88888.00
2020-12-26 22:06:00.000 361    13992.46  115.08   54908.31  88888.00
2020-12-26 22:06:01.000 361    13989.22  111.89   54911.50  88888.00
2020-12-26 22:06:02.000 361    13989.75  112.13   54911.49  88888.00
2020-12-26 22:06:03.000 361    13989.49  112.25   54911.33  88888.00
2020-12-26 22:06:04.000 361    13989.51  112.08   54911.44  88888.00
2020-12-26 22:06:05.000 361    13989.39  112.09   54911.55  88888.00
2020-12-26 22:06:06.000 361    13989.29  111.90   54911.52  88888.00
2020-12-26 22:06:07.000 361    13989.48  112.11   54911.46  88888.00
2020-12-26 22:06:08.000 361    13989.73  112.02   54911.64  88888.00
2020-12-26 22:06:09.000 361    13989.93  112.23   54911.49  88888.00
2020-12-26 22:06:10.000 361    13989.63  112.20   54911.55  88888.00
2020-12-26 22:06:11.000 361    13989.51  112.27   54911.53  88888.00
2020-12-26 22:06:12.000 361    13989.68  112.16   54911.60  88888.00
2020-12-26 22:06:13.000 361    13990.48  112.76   54910.83  88888.00
2020-12-26 22:06:14.000 361    13990.21  112.29   54911.70  88888.00
2020-12-26 22:06:15.000 361    13993.04  115.42   54908.38  88888.00
2020-12-26 22:06:16.000 361    13989.73  112.16   54911.63  88888.00
2020-12-26 22:06:17.000 361    13989.59  112.03   54911.79  88888.00
2020-12-26 22:06:18.000 361    13989.52  112.14   54911.80  88888.00
2020-12-26 22:06:19.000 361    13989.46  111.91   54911.83  88888.00
2020-12-26 22:06:20.000 361    13990.22  112.49   54911.65  88888.00
2020-12-26 22:06:21.000 361    13993.03  115.56   54908.34  88888.00
2020-12-26 22:06:22.000 361    13989.99  112.39   54911.53  88888.00
2020-12-26 22:06:23.000 361    13989.69  112.07   54911.83  88888.00
2020-12-26 22:06:24.000 361    13989.63  112.03   54911.78  88888.00
2020-12-26 22:06:25.000 361    13989.61  111.99   54911.89  88888.00
2020-12-26 22:06:26.000 361    13989.67  112.11   54911.96  88888.00
2020-12-26 22:06:27.000 361    13990.33  112.45   54911.73  88888.00
2020-12-26 22:06:28.000 361    13989.89  112.20   54911.92  88888.00
2020-12-26 22:06:29.000 361    13989.74  112.33   54911.79  88888.00
2020-12-26 22:06:30.000 361    13989.83  112.27   54911.75  88888.00
2020-12-26 22:06:31.000 361    13989.84  112.25   54911.77  88888.00
2020-12-26 22:06:32.000 361    13992.81  115.51   54908.78  88888.00
2020-12-26 22:06:33.000 361    13990.06  112.41   54911.75  88888.00
2020-12-26 22:06:34.000 361    13990.66  113.27   54911.19  88888.00
2020-12-26 22:06:35.000 361    13989.95  112.47   54911.85  88888.00
2020-12-26 22:06:36.000 361    13989.74  112.32   54911.94  88888.00
2020-12-26 22:06:37.000 361    13992.96  115.52   54908.79  88888.00
2020-12-26 22:06:38.000 361    13990.47  112.74   54911.83  88888.00
2020-12-26 22:06:39.000 361    13990.34  112.63   54911.97  88888.00
2020-12-26 22:06:40.000 361    13990.16  112.58   54911.92  88888.00
2020-12-26 22:06:41.000 361    13990.12  112.54   54911.89  88888.00
2020-12-26 22:06:42.000 361    13989.94  112.61   54911.87  88888.00
2020-12-26 22:06:43.000 361    13989.98  112.56   54911.96  88888.00
2020-12-26 22:06:44.000 361    13989.97  112.52   54911.96  88888.00
2020-12-26 22:06:45.000 361    13990.46  112.93   54911.75  88888.00
2020-12-26 22:06:46.000 361    13990.22  112.62   54911.95  88888.00
2020-12-26 22:06:47.000 361    13990.29  112.68   54912.01  88888.00
2020-12-26 22:06:48.000 361    13990.02  113.15   54911.47  88888.00
2020-12-26 22:06:49.000 361    13989.70  112.68   54911.97  88888.00
2020-12-26 22:06:50.000 361    13989.94  112.60   54911.74  88888.00
2020-12-26 22:06:51.000 361    13989.82  112.62   54912.03  88888.00
2020-12-26 22:06:52.000 361    13990.52  113.17   54911.58  88888.00
2020-12-26 22:06:53.000 361    13989.99  112.94   54911.75  88888.00
2020-12-26 22:06:54.000 361    13989.80  112.64   54911.97  88888.00
2020-12-26 22:06:55.000 361    13990.45  113.50   54910.94  88888.00
2020-12-26 22:06:56.000 361    13989.94  112.58   54912.11  88888.00
2020-12-26 22:06:57.000 361    13989.84  113.01   54911.75  88888.00
2020-12-26 22:06:58.000 361    13989.97  112.85   54912.08  88888.00
2020-12-26 22:06:59.000 361    13989.79  112.74   54912.04  88888.00
2020-12-26 22:07:00.000 361    13989.82  112.84   54911.99  88888.00
2020-12-26 22:07:01.000 361    13989.94  112.88   54911.92  88888.00
2020-12-26 22:07:02.000 361    13992.84  116.31   54908.29  88888.00
2020-12-26 22:07:03.000 361    13990.37  113.29   54911.94  88888.00
2020-12-26 22:07:04.000 361    13990.38  112.97   54911.79  88888.00
2020-12-26 22:07:05.000 361    13989.98  112.91   54911.93  88888.00
2020-12-26 22:07:06.000 361    13989.86  112.99   54911.96  88888.00
2020-12-26 22:07:07.000 361    13989.85  112.94   54911.91  88888.00
2020-12-26 22:07:08.000 361    13993.11  116.22   54908.62  88888.00
2020-12-26 22:07:09.000 361    13989.87  112.92   54911.90  88888.00
2020-12-26 22:07:10.000 361    13990.51  113.18   54911.91  88888.00
2020-12-26 22:07:11.000 361    13990.30  113.00   54911.99  88888.00
2020-12-26 22:07:12.000 361    13989.98  112.98   54912.04  88888.00
2020-12-26 22:07:13.000 361    13990.09  113.20   54911.80  88888.00
2020-12-26 22:07:14.000 361    13990.10  113.13   54911.92  88888.00
2020-12-26 22:07:15.000 361    13990.22  113.20   54911.85  88888.00
2020-12-26 22:07:16.000 361    13990.37  113.29   54911.80  88888.00
2020-12-26 22:07:17.000 361    13990.85  113.58   54911.83  88888.00
2020-12-26 22:07:18.000 361    13990.43  113.43   54911.86  88888.00
2020-12-26 22:07:19.000 361    13990.19  113.28   54911.97  88888.00
2020-12-26 22:07:20.000 361    13990.19  113.38   54911.86  88888.00
2020-12-26 22:07:21.000 361    13990.25  113.42   54911.90  88888.00
2020-12-26 22:07:22.000 361    13990.26  113.51   54911.86  88888.00
2020-12-26 22:07:23.000 361    13990.97  113.82   54911.75  88888.00
2020-12-26 22:07:24.000 361    13990.34  113.45   54911.96  88888.00
2020-12-26 22:07:25.000 361    13990.24  113.50   54911.93  88888.00
2020-12-26 22:07:26.000 361    13990.38  113.54   54911.81  88888.00
2020-12-26 22:07:27.000 361    13990.37  113.60   54911.91  88888.00
2020-12-26 22:07:28.000 361    13990.37  113.98   54911.72  88888.00
2020-12-26 22:07:29.000 361    13994.05  117.02   54908.54  88888.00
2020-12-26 22:07:30.000 361    13991.03  113.73   54911.91  88888.00
2020-12-26 22:07:31.000 361    13990.55  113.71   54911.89  88888.00
2020-12-26 22:07:32.000 361    13990.63  113.69   54911.96  88888.00
2020-12-26 22:07:33.000 361    13990.53  113.61   54911.97  88888.00
2020-12-26 22:07:34.000 361    13990.62  113.84   54911.65  88888.00
2020-12-26 22:07:35.000 361    13994.17  117.06   54908.68  88888.00
2020-12-26 22:07:36.000 361    13990.77  113.88   54911.83  88888.00
2020-12-26 22:07:37.000 361    13990.79  113.76   54911.87  88888.00
2020-12-26 22:07:38.000 361    13990.77  113.80   54911.83  88888.00
2020-12-26 22:07:39.000 361    13990.66  113.74   54911.83  88888.00
2020-12-26 22:07:40.000 361    13990.62  113.79   54911.97  88888.00
2020-12-26 22:07:41.000 361    13991.32  114.08   54911.82  88888.00
2020-12-26 22:07:42.000 361    13991.36  114.09   54911.89  88888.00
2020-12-26 22:07:43.000 361    13990.95  113.85   54911.86  88888.00
2020-12-26 22:07:44.000 361    13990.68  113.64   54912.04  88888.00
2020-12-26 22:07:45.000 361    13990.75  113.99   54911.72  88888.00
2020-12-26 22:07:46.000 361    13990.82  113.73   54911.95  88888.00
2020-12-26 22:07:47.000 361    13990.52  113.77   54912.10  88888.00
2020-12-26 22:07:48.000 361    13991.44  114.15   54911.86  88888.00
2020-12-26 22:07:49.000 361    13990.87  113.84   54911.79  88888.00
2020-12-26 22:07:50.000 361    13990.82  113.67   54912.00  88888.00
2020-12-26 22:07:51.000 361    13990.72  113.83   54912.01  88888.00
2020-12-26 22:07:52.000 361    13990.92  114.12   54911.64  88888.00
2020-12-26 22:07:53.000 361    13990.79  113.87   54911.92  88888.00
2020-12-26 22:07:54.000 361    13990.61  113.90   54911.83  88888.00
2020-12-26 22:07:55.000 361    13990.65  113.61   54912.08  88888.00
2020-12-26 22:07:56.000 361    13990.87  113.92   54911.70  88888.00
2020-12-26 22:07:57.000 361    13990.65  113.86   54911.83  88888.00
2020-12-26 22:07:58.000 361    13990.90  113.95   54911.82  88888.00
2020-12-26 22:07:59.000 361    13990.53  113.66   54912.09  88888.00
2020-12-26 22:08:00.000 361    13994.54  117.54   54908.74  88888.00
2020-12-26 22:08:01.000 361    13990.93  113.97   54911.91  88888.00
2020-12-26 22:08:02.000 361    13990.66  113.89   54912.07  88888.00
2020-12-26 22:08:03.000 361    13990.73  113.85   54911.95  88888.00
2020-12-26 22:08:04.000 361    13990.62  113.81   54911.96  88888.00
2020-12-26 22:08:05.000 361    13993.71  117.07   54908.86  88888.00
2020-12-26 22:08:06.000 361    13991.30  114.16   54912.07  88888.00
2020-12-26 22:08:07.000 361    13991.23  114.05   54911.99  88888.00
2020-12-26 22:08:08.000 361    13990.99  113.97   54911.91  88888.00
2020-12-26 22:08:09.000 361    13990.74  113.97   54911.85  88888.00
2020-12-26 22:08:10.000 361    13990.73  114.12   54911.87  88888.00
2020-12-26 22:08:11.000 361    13990.78  113.81   54912.03  88888.00
2020-12-26 22:08:12.000 361    13990.96  114.17   54911.80  88888.00
2020-12-26 22:08:13.000 361    13991.45  114.25   54911.90  88888.00
2020-12-26 22:08:14.000 361    13990.99  113.99   54911.75  88888.00
2020-12-26 22:08:15.000 361    13990.86  114.11   54911.84  88888.00
2020-12-26 22:08:16.000 361    13991.11  114.34   54911.74  88888.00
2020-12-26 22:08:17.000 361    13990.47  113.98   54911.92  88888.00
2020-12-26 22:08:18.000 361    13990.75  114.09   54912.02  88888.00
2020-12-26 22:08:19.000 361    13990.60  113.98   54912.09  88888.00
2020-12-26 22:08:20.000 361    13990.91  114.15   54911.80  88888.00
2020-12-26 22:08:21.000 361    13990.87  114.12   54911.94  88888.00
2020-12-26 22:08:22.000 361    13990.66  114.09   54912.06  88888.00
2020-12-26 22:08:23.000 361    13990.60  113.74   54912.19  88888.00
2020-12-26 22:08:24.000 361    13990.62  113.93   54911.79  88888.00
2020-12-26 22:08:25.000 361    13991.26  114.45   54911.90  88888.00
2020-12-26 22:08:26.000 361    13990.74  114.06   54912.05  88888.00
2020-12-26 22:08:27.000 361    13990.73  114.04   54911.85  88888.00
2020-12-26 22:08:28.000 361    13990.63  113.78   54912.02  88888.00
2020-12-26 22:08:29.000 361    13993.91  117.24   54908.82  88888.00
2020-12-26 22:08:30.000 361    13990.55  113.92   54911.84  88888.00
2020-12-26 22:08:31.000 361    13990.99  114.13   54911.98  88888.00
2020-12-26 22:08:32.000 361    13991.23  114.38   54911.63  88888.00
2020-12-26 22:08:33.000 361    13990.74  114.02   54911.89  88888.00
2020-12-26 22:08:34.000 361    13993.40  116.96   54908.85  88888.00
2020-12-26 22:08:35.000 361    13990.57  113.98   54911.91  88888.00
2020-12-26 22:08:36.000 361    13990.59  114.06   54912.01  88888.00
2020-12-26 22:08:37.000 361    13990.54  113.87   54912.08  88888.00
2020-12-26 22:08:38.000 361    13990.92  114.02   54912.02  88888.00
2020-12-26 22:08:39.000 361    13990.57  113.85   54911.85  88888.00
2020-12-26 22:08:40.000 361    13990.62  113.95   54911.99  88888.00
2020-12-26 22:08:41.000 361    13990.65  114.03   54912.09  88888.00
2020-12-26 22:08:42.000 361    13990.43  113.73   54912.03  88888.00
2020-12-26 22:08:43.000 361    13990.44  113.89   54912.10  88888.00
2020-12-26 22:08:44.000 361    13991.38  114.34   54911.09  88888.00
2020-12-26 22:08:45.000 361    13990.83  114.11   54911.88  88888.00
2020-12-26 22:08:46.000 361    13990.45  113.89   54911.97  88888.00
2020-12-26 22:08:47.000 361    13990.60  113.96   54911.99  88888.00
2020-12-26 22:08:48.000 361    13990.68  114.05   54911.82  88888.00
2020-12-26 22:08:49.000 361    13990.52  113.95   54912.02  88888.00
2020-12-26 22:08:50.000 361    13991.08  114.23   54911.90  88888.00
2020-12-26 22:08:51.000 361    13990.68  113.82   54912.08  88888.00
2020-12-26 22:08:52.000 361    13990.47  113.87   54912.05  88888.00
2020-12-26 22:08:53.000 361    13990.75  114.08   54912.04  88888.00
2020-12-26 22:08:54.000 361    13990.55  113.98   54911.85  88888.00
2020-12-26 22:08:55.000 361    13990.77  114.09   54911.86  88888.00
2020-12-26 22:08:56.000 361    13991.18  114.47   54911.68  88888.00
2020-12-26 22:08:57.000 361    13991.20  114.30   54911.91  88888.00
2020-12-26 22:08:58.000 361    13990.84  114.14   54912.01  88888.00
2020-12-26 22:08:59.000 361    13993.86  117.70   54908.43  88888.00
2020-12-26 22:09:00.000 361    13990.62  114.13   54911.71  88888.00
2020-12-26 22:09:01.000 361    13990.72  114.24   54911.73  88888.00
2020-12-26 22:09:02.000 361    13990.56  114.12   54911.94  88888.00
2020-12-26 22:09:03.000 361    13991.17  114.31   54911.86  88888.00
2020-12-26 22:09:04.000 361    13990.48  114.13   54912.07  88888.00
2020-12-26 22:09:05.000 361    13994.64  118.42   54907.84  88888.00
2020-12-26 22:09:06.000 361    13990.67  114.23   54911.89  88888.00
2020-12-26 22:09:07.000 361    13990.48  114.05   54911.92  88888.00
2020-12-26 22:09:08.000 361    13990.38  114.08   54911.96  88888.00
2020-12-26 22:09:09.000 361    13990.64  114.15   54912.05  88888.00
2020-12-26 22:09:10.000 361    13990.77  114.28   54911.93  88888.00
2020-12-26 22:09:11.000 361    13990.64  114.15   54912.03  88888.00
2020-12-26 22:09:12.000 361    13990.32  114.16   54911.90  88888.00
2020-12-26 22:09:13.000 361    13990.44  114.12   54912.00  88888.00
2020-12-26 22:09:14.000 361    13990.57  114.25   54911.69  88888.00
2020-12-26 22:09:15.000 361    13990.94  114.53   54911.68  88888.00
2020-12-26 22:09:16.000 361    13990.78  114.37   54911.95  88888.00
2020-12-26 22:09:17.000 361    13990.65  114.33   54911.86  88888.00
2020-12-26 22:09:18.000 361    13990.31  114.06   54912.22  88888.00
2020-12-26 22:09:19.000 361    13990.63  114.41   54911.94  88888.00
2020-12-26 22:09:20.000 361    13990.39  114.14   54912.02  88888.00
2020-12-26 22:09:21.000 361    13990.92  114.62   54911.77  88888.00
2020-12-26 22:09:22.000 361    13990.61  114.27   54911.97  88888.00
2020-12-26 22:09:23.000 361    13990.43  114.19   54912.08  88888.00
2020-12-26 22:09:24.000 361    13990.28  114.19   54912.00  88888.00
2020-12-26 22:09:25.000 361    13990.38  114.16   54912.05  88888.00
2020-12-26 22:09:26.000 361    13991.10  114.99   54911.64  88888.00
2020-12-26 22:09:27.000 361    13994.56  118.44   54908.06  88888.00
2020-12-26 22:09:28.000 361    13991.48  114.69   54911.80  88888.00
2020-12-26 22:09:29.000 361    13990.42  114.22   54912.06  88888.00
2020-12-26 22:09:30.000 361    13990.55  114.36   54911.97  88888.00
2020-12-26 22:09:31.000 361    13990.52  114.47   54911.92  88888.00
2020-12-26 22:09:32.000 361    13990.58  114.38   54911.86  88888.00
2020-12-26 22:09:33.000 361    13993.60  117.63   54908.61  88888.00
2020-12-26 22:09:34.000 361    13991.12  114.63   54911.74  88888.00
2020-12-26 22:09:35.000 361    13990.50  114.13   54912.08  88888.00
2020-12-26 22:09:36.000 361    13993.76  117.66   54908.78  88888.00
2020-12-26 22:09:37.000 361    13990.70  114.41   54911.96  88888.00
2020-12-26 22:09:38.000 361    13990.53  114.25   54911.95  88888.00
2020-12-26 22:09:39.000 361    13990.58  114.41   54911.79  88888.00
2020-12-26 22:09:40.000 361    13990.94  114.34   54911.85  88888.00
2020-12-26 22:09:41.000 361    13990.89  114.61   54911.72  88888.00
2020-12-26 22:09:42.000 361    13990.94  114.58   54911.68  88888.00
2020-12-26 22:09:43.000 361    13990.65  114.39   54911.97  88888.00
2020-12-26 22:09:44.000 361    13990.72  114.53   54911.90  88888.00
2020-12-26 22:09:45.000 361    13990.61  114.42   54912.03  88888.00
2020-12-26 22:09:46.000 361    13991.07  114.73   54911.88  88888.00
2020-12-26 22:09:47.000 361    13991.10  114.77   54911.99  88888.00
2020-12-26 22:09:48.000 361    13991.02  114.71   54911.84  88888.00
2020-12-26 22:09:49.000 361    13990.78  114.58   54911.95  88888.00
2020-12-26 22:09:50.000 361    13990.66  114.59   54911.90  88888.00
2020-12-26 22:09:51.000 361    13990.51  114.54   54912.00  88888.00
2020-12-26 22:09:52.000 361    13990.66  114.71   54911.90  88888.00
2020-12-26 22:09:53.000 361    13991.22  114.85   54911.94  88888.00
2020-12-26 22:09:54.000 361    13991.18  114.80   54911.87  88888.00
2020-12-26 22:09:55.000 361    13990.59  114.68   54911.89  88888.00
2020-12-26 22:09:56.000 361    13990.64  114.63   54912.02  88888.00
2020-12-26 22:09:57.000 361    13990.78  114.81   54912.01  88888.00
2020-12-26 22:09:58.000 361    13990.48  114.55   54912.18  88888.00
2020-12-26 22:09:59.000 361    13991.32  114.99   54912.01  88888.00
2020-12-26 22:10:00.000 361    13991.19  114.81   54912.06  88888.00
2020-12-26 22:10:01.000 361    13993.89  118.07   54908.65  88888.00
2020-12-26 22:10:02.000 361    13990.49  114.67   54911.99  88888.00
2020-12-26 22:10:03.000 361    13990.82  114.90   54912.07  88888.00
2020-12-26 22:10:04.000 361    13990.63  114.80   54912.06  88888.00
2020-12-26 22:10:05.000 361    13990.57  114.95   54911.98  88888.00
2020-12-26 22:10:06.000 361    13991.02  114.97   54912.02  88888.00
2020-12-26 22:10:07.000 361    13993.77  118.01   54908.78  88888.00
2020-12-26 22:10:08.000 361    13990.63  114.74   54911.96  88888.00
2020-12-26 22:10:09.000 361    13990.39  114.70   54911.97  88888.00
2020-12-26 22:10:10.000 361    13990.46  114.81   54911.89  88888.00
2020-12-26 22:10:11.000 361    13991.22  115.11   54911.91  88888.00
2020-12-26 22:10:12.000 361    13990.79  114.91   54912.04  88888.00
2020-12-26 22:10:13.000 361    13990.83  115.03   54912.00  88888.00
2020-12-26 22:10:14.000 361    13990.80  115.09   54911.88  88888.00
2020-12-26 22:10:15.000 361    13991.62  116.11   54910.57  88888.00
2020-12-26 22:10:16.000 361    13993.69  118.37   54908.65  88888.00
2020-12-26 22:10:17.000 361    13990.54  114.90   54912.14  88888.00
2020-12-26 22:10:18.000 361    13991.02  115.21   54911.96  88888.00
2020-12-26 22:10:19.000 361    13990.59  114.79   54912.23  88888.00
2020-12-26 22:10:20.000 361    13990.89  115.30   54911.67  88888.00
2020-12-26 22:10:21.000 361    13993.99  118.34   54908.74  88888.00
2020-12-26 22:10:22.000 361    13990.62  114.96   54912.08  88888.00
2020-12-26 22:10:23.000 361    13990.73  115.15   54912.05  88888.00
2020-12-26 22:10:24.000 361    13991.23  115.34   54911.93  88888.00
2020-12-26 22:10:25.000 361    13991.20  115.25   54912.04  88888.00
2020-12-26 22:10:26.000 361    13990.88  115.21   54911.94  88888.00
2020-12-26 22:10:27.000 361    13990.72  115.08   54911.99  88888.00
2020-12-26 22:10:28.000 361    13990.67  114.86   54912.01  88888.00
2020-12-26 22:10:29.000 361    13990.48  114.89   54912.20  88888.00
2020-12-26 22:10:30.000 361    13990.68  115.11   54912.11  88888.00
2020-12-26 22:10:31.000 361    13991.06  115.15   54912.07  88888.00
2020-12-26 22:10:32.000 361    13990.73  115.40   54911.91  88888.00
2020-12-26 22:10:33.000 361    13993.90  118.25   54909.06  88888.00
2020-12-26 22:10:34.000 361    13990.89  115.21   54912.14  88888.00
2020-12-26 22:10:35.000 361    13990.89  115.04   54912.10  88888.00
2020-12-26 22:10:36.000 361    13991.26  115.24   54912.07  88888.00
2020-12-26 22:10:37.000 361    13991.17  115.22   54912.09  88888.00
2020-12-26 22:10:38.000 361    13994.18  118.30   54908.89  88888.00
2020-12-26 22:10:39.000 361    13991.14  115.33   54911.91  88888.00
2020-12-26 22:10:40.000 361    13991.40  115.52   54911.86  88888.00
2020-12-26 22:10:41.000 361    13990.89  115.21   54912.06  88888.00
2020-12-26 22:10:42.000 361    13990.96  115.38   54912.05  88888.00
2020-12-26 22:10:43.000 361    13991.38  115.37   54912.07  88888.00
2020-12-26 22:10:44.000 361    13991.38  115.40   54911.96  88888.00
2020-12-26 22:10:45.000 361    13991.19  115.36   54912.06  88888.00
2020-12-26 22:10:46.000 361    13991.17  115.35   54912.12  88888.00
2020-12-26 22:10:47.000 361    13991.23  115.43   54911.92  88888.00
2020-12-26 22:10:48.000 361    13994.27  118.51   54908.85  88888.00
2020-12-26 22:10:49.000 361    13991.83  115.65   54911.72  88888.00
2020-12-26 22:10:50.000 361    13991.55  115.54   54911.92  88888.00
2020-12-26 22:10:51.000 361    13991.04  115.34   54912.23  88888.00
2020-12-26 22:10:52.000 361    13991.34  115.41   54912.05  88888.00
2020-12-26 22:10:53.000 361    13991.37  115.55   54912.06  88888.00
2020-12-26 22:10:54.000 361    13994.00  117.98   54909.44  88888.00
2020-12-26 22:10:55.000 361    13991.14  115.24   54912.11  88888.00
2020-12-26 22:10:56.000 361    13991.41  115.41   54912.14  88888.00
2020-12-26 22:10:57.000 361    13991.35  115.34   54912.16  88888.00
2020-12-26 22:10:58.000 361    13991.33  115.40   54912.18  88888.00
2020-12-26 22:10:59.000 361    13991.19  115.39   54912.18  88888.00
2020-12-26 22:11:00.000 361    13991.55  115.68   54911.95  88888.00
2020-12-26 22:11:01.000 361    13992.01  115.82   54911.96  88888.00
2020-12-26 22:11:02.000 361    13991.73  115.77   54912.09  88888.00
2020-12-26 22:11:03.000 361    13991.71  115.54   54912.16  88888.00
2020-12-26 22:11:04.000 361    13991.49  115.61   54912.16  88888.00
2020-12-26 22:11:05.000 361    13991.40  115.63   54912.16  88888.00
2020-12-26 22:11:06.000 361    13995.57  119.56   54908.48  88888.00
2020-12-26 22:11:07.000 361    13991.47  115.64   54912.30  88888.00
2020-12-26 22:11:08.000 361    13992.19  116.04   54911.65  88888.00
2020-12-26 22:11:09.000 361    13991.82  115.92   54912.23  88888.00
2020-12-26 22:11:10.000 361    13991.47  115.65   54912.38  88888.00
2020-12-26 22:11:11.000 361    13991.68  115.78   54912.29  88888.00
2020-12-26 22:11:12.000 361    13994.68  118.91   54908.95  88888.00
2020-12-26 22:11:13.000 361    13991.53  115.95   54912.10  88888.00
2020-12-26 22:11:14.000 361    13992.40  116.02   54912.23  88888.00
2020-12-26 22:11:15.000 361    13992.17  116.62   54911.74  88888.00
2020-12-26 22:11:16.000 361    13991.74  115.76   54912.28  88888.00
2020-12-26 22:11:17.000 361    13991.69  115.85   54912.17  88888.00
2020-12-26 22:11:18.000 361    13991.67  115.74   54912.40  88888.00
2020-12-26 22:11:19.000 361    13991.62  115.75   54912.53  88888.00
2020-12-26 22:11:20.000 361    13991.85  115.82   54912.40  88888.00
2020-12-26 22:11:21.000 361    13992.06  115.84   54912.45  88888.00
2020-12-26 22:11:22.000 361    13991.97  116.09   54912.31  88888.00
2020-12-26 22:11:23.000 361    13991.77  116.11   54912.36  88888.00
2020-12-26 22:11:24.000 361    13991.73  115.87   54912.49  88888.00
2020-12-26 22:11:25.000 361    13991.99  116.10   54912.32  88888.00
2020-12-26 22:11:26.000 361    13992.25  116.02   54912.54  88888.00
2020-12-26 22:11:27.000 361    13991.82  115.94   54912.47  88888.00
2020-12-26 22:11:28.000 361    13991.98  115.99   54912.45  88888.00
2020-12-26 22:11:29.000 361    13992.02  115.93   54912.40  88888.00
2020-12-26 22:11:30.000 361    13991.85  115.94   54912.58  88888.00
2020-12-26 22:11:31.000 361    13991.77  115.85   54912.61  88888.00
2020-12-26 22:11:32.000 361    13991.76  115.78   54912.55  88888.00
2020-12-26 22:11:33.000 361    13992.40  116.15   54912.41  88888.00
2020-12-26 22:11:34.000 361    13991.92  115.81   54912.65  88888.00
2020-12-26 22:11:35.000 361    13992.00  115.96   54912.54  88888.00
2020-12-26 22:11:36.000 361    13992.59  116.32   54912.10  88888.00
2020-12-26 22:11:37.000 361    13995.11  119.18   54909.26  88888.00
2020-12-26 22:11:38.000 361    13992.07  116.09   54912.57  88888.00
2020-12-26 22:11:39.000 361    13992.61  116.26   54912.55  88888.00
2020-12-26 22:11:40.000 361    13992.25  116.04   54912.61  88888.00
2020-12-26 22:11:41.000 361    13992.29  115.91   54912.31  88888.00
2020-12-26 22:11:42.000 361    13995.49  119.33   54909.18  88888.00
2020-12-26 22:11:43.000 361    13992.12  115.90   54912.59  88888.00
2020-12-26 22:11:44.000 361    13992.27  116.22   54912.63  88888.00
2020-12-26 22:11:45.000 361    13992.05  116.05   54912.55  88888.00
2020-12-26 22:11:46.000 361    13992.52  116.20   54912.41  88888.00
2020-12-26 22:11:47.000 361    13992.35  116.33   54912.41  88888.00
2020-12-26 22:11:48.000 361    13992.33  116.14   54912.48  88888.00
2020-12-26 22:11:49.000 361    13992.28  115.90   54912.52  88888.00
2020-12-26 22:11:50.000 361    13992.46  116.30   54912.32  88888.00
2020-12-26 22:11:51.000 361    13992.91  116.41   54912.42  88888.00
2020-12-26 22:11:52.000 361    13992.60  116.08   54912.59  88888.00
2020-12-26 22:11:53.000 361    13992.41  116.04   54912.71  88888.00
2020-12-26 22:11:54.000 361    13992.32  115.90   54912.65  88888.00
2020-12-26 22:11:55.000 361    13992.47  115.97   54912.63  88888.00
2020-12-26 22:11:56.000 361    13992.44  115.99   54912.76  88888.00
2020-12-26 22:11:57.000 361    13992.30  115.89   54912.65  88888.00
2020-12-26 22:11:58.000 361    13993.14  116.39   54912.45  88888.00
2020-12-26 22:11:59.000 361    13992.67  115.95   54912.86  88888.00
2020-12-26 22:12:00.000 361    13993.45  117.21   54911.24  88888.00
2020-12-26 22:12:01.000 361    13995.56  119.34   54909.37  88888.00
2020-12-26 22:12:02.000 361    13992.44  116.17   54912.74  88888.00
2020-12-26 22:12:03.000 361    13992.48  116.08   54912.86  88888.00
2020-12-26 22:12:04.000 361    13992.92  116.36   54912.81  88888.00
2020-12-26 22:12:05.000 361    13992.69  116.20   54912.81  88888.00
2020-12-26 22:12:06.000 361    13996.08  119.43   54909.34  88888.00
2020-12-26 22:12:07.000 361    13992.51  116.09   54912.87  88888.00
2020-12-26 22:12:08.000 361    13992.32  116.02   54913.05  88888.00
2020-12-26 22:12:09.000 361    13992.30  116.15   54912.97  88888.00
2020-12-26 22:12:10.000 361    13992.50  116.20   54912.71  88888.00
2020-12-26 22:12:11.000 361    13993.11  116.60   54912.66  88888.00
2020-12-26 22:12:12.000 361    13992.59  116.34   54912.73  88888.00
2020-12-26 22:12:13.000 361    13992.52  116.57   54912.68  88888.00
2020-12-26 22:12:14.000 361    13992.35  116.28   54912.64  88888.00
2020-12-26 22:12:15.000 361    13992.31  116.17   54912.92  88888.00
2020-12-26 22:12:16.000 361    13992.49  116.27   54912.67  88888.00
2020-12-26 22:12:17.000 361    13992.58  116.22   54912.97  88888.00
2020-12-26 22:12:18.000 361    13992.53  116.20   54912.87  88888.00
2020-12-26 22:12:19.000 361    13992.57  116.39   54912.81  88888.00
2020-12-26 22:12:20.000 361    13992.30  116.24   54912.76  88888.00
2020-12-26 22:12:21.000 361    13992.27  116.07   54912.93  88888.00
2020-12-26 22:12:22.000 361    13992.78  116.37   54912.86  88888.00
2020-12-26 22:12:23.000 361    13992.77  116.34   54913.00  88888.00
2020-12-26 22:12:24.000 361    13992.43  116.24   54913.01  88888.00
2020-12-26 22:12:25.000 361    13992.18  116.09   54912.81  88888.00
2020-12-26 22:12:26.000 361    13992.46  116.38   54912.54  88888.00
2020-12-26 22:12:27.000 361    13992.07  116.05   54913.01  88888.00
2020-12-26 22:12:28.000 361    13992.37  116.20   54912.82  88888.00
2020-12-26 22:12:29.000 361    13992.89  116.50   54912.79  88888.00
2020-12-26 22:12:30.000 361    13992.59  116.22   54912.85  88888.00
2020-12-26 22:12:31.000 361    13995.73  119.73   54909.44  88888.00
2020-12-26 22:12:32.000 361    13992.24  116.16   54912.80  88888.00
2020-12-26 22:12:33.000 361    13992.37  116.24   54912.75  88888.00
2020-12-26 22:12:34.000 361    13992.17  116.15   54912.99  88888.00
2020-12-26 22:12:35.000 361    13992.15  116.05   54912.93  88888.00
2020-12-26 22:12:36.000 361    13992.70  116.33   54912.95  88888.00
2020-12-26 22:12:37.000 361    13995.23  119.39   54909.70  88888.00
2020-12-26 22:12:38.000 361    13992.29  116.18   54913.02  88888.00
2020-12-26 22:12:39.000 361    13992.04  116.15   54913.08  88888.00
2020-12-26 22:12:40.000 361    13992.40  116.45   54912.93  88888.00
2020-12-26 22:12:41.000 361    13992.28  116.34   54912.80  88888.00
2020-12-26 22:12:42.000 361    13992.63  116.25   54912.92  88888.00
2020-12-26 22:12:43.000 361    13992.49  116.48   54912.81  88888.00
2020-12-26 22:12:44.000 361    13992.29  116.19   54912.88  88888.00
2020-12-26 22:12:45.000 361    13992.14  116.16   54913.08  88888.00
2020-12-26 22:12:46.000 361    13992.26  116.31   54912.94  88888.00
2020-12-26 22:12:47.000 361    13992.89  116.51   54912.77  88888.00
2020-12-26 22:12:48.000 361    13992.79  116.52   54912.70  88888.00
2020-12-26 22:12:49.000 361    13992.39  116.26   54912.93  88888.00
2020-12-26 22:12:50.000 361    13992.39  116.37   54912.85  88888.00
2020-12-26 22:12:51.000 361    13992.59  116.61   54912.77  88888.00
2020-12-26 22:12:52.000 361    13992.47  116.35   54912.75  88888.00
2020-12-26 22:12:53.000 361    13992.36  116.30   54912.77  88888.00
2020-12-26 22:12:54.000 361    13993.08  116.76   54912.62  88888.00
2020-12-26 22:12:55.000 361    13992.56  116.57   54912.87  88888.00
2020-12-26 22:12:56.000 361    13995.71  119.69   54909.72  88888.00
2020-12-26 22:12:57.000 361    13992.38  116.37   54912.92  88888.00
2020-12-26 22:12:58.000 361    13992.50  116.52   54912.85  88888.00
2020-12-26 22:12:59.000 361    13992.47  116.42   54912.82  88888.00
2020-12-26 22:13:00.000 361    13992.54  116.64   54912.82  88888.00
2020-12-26 22:13:01.000 361    13992.97  116.77   54912.71  88888.00
2020-12-26 22:13:02.000 361    13995.69  119.88   54909.69  88888.00
2020-12-26 22:13:03.000 361    13992.35  116.53   54912.99  88888.00
2020-12-26 22:13:04.000 361    13992.37  116.43   54913.02  88888.00
2020-12-26 22:13:05.000 361    13992.33  116.55   54912.96  88888.00
2020-12-26 22:13:06.000 361    13992.28  116.70   54912.86  88888.00
2020-12-26 22:13:07.000 361    13992.53  116.61   54912.93  88888.00
2020-12-26 22:13:08.000 361    13992.56  116.81   54912.82  88888.00
2020-12-26 22:13:09.000 361    13992.42  116.78   54912.88  88888.00
2020-12-26 22:13:10.000 361    13992.59  116.93   54912.78  88888.00
2020-12-26 22:13:11.000 361    13992.30  116.56   54912.77  88888.00
2020-12-26 22:13:12.000 361    13992.89  117.16   54912.77  88888.00
2020-12-26 22:13:13.000 361    13992.71  116.85   54912.91  88888.00
2020-12-26 22:13:14.000 361    13992.49  116.76   54912.86  88888.00
2020-12-26 22:13:15.000 361    13992.40  116.86   54912.89  88888.00
2020-12-26 22:13:16.000 361    13992.35  116.96   54912.55  88888.00
2020-12-26 22:13:17.000 361    13992.58  116.74   54912.86  88888.00
2020-12-26 22:13:18.000 361    13992.34  116.52   54913.11  88888.00
2020-12-26 22:13:19.000 361    13992.72  116.59   54912.91  88888.00
2020-12-26 22:13:20.000 361    13992.41  116.48   54913.06  88888.00
2020-12-26 22:13:21.000 361    13992.62  116.84   54912.83  88888.00
2020-12-26 22:13:22.000 361    13992.19  116.37   54913.08  88888.00
2020-12-26 22:13:23.000 361    13992.33  116.48   54912.95  88888.00
2020-12-26 22:13:24.000 361    13992.30  116.50   54912.97  88888.00
2020-12-26 22:13:25.000 361    13993.05  117.02   54912.27  88888.00
2020-12-26 22:13:26.000 361    13992.84  116.45   54913.02  88888.00
2020-12-26 22:13:27.000 361    13995.52  119.63   54909.75  88888.00
2020-12-26 22:13:28.000 361    13992.49  116.52   54912.88  88888.00
2020-12-26 22:13:29.000 361    13992.29  116.25   54912.95  88888.00
2020-12-26 22:13:30.000 361    13992.33  116.42   54913.01  88888.00
2020-12-26 22:13:31.000 361    13992.47  116.49   54912.93  88888.00
2020-12-26 22:13:32.000 361    13995.61  119.51   54909.77  88888.00
2020-12-26 22:13:33.000 361    13992.50  116.43   54912.89  88888.00
2020-12-26 22:13:34.000 361    13992.37  116.34   54913.20  88888.00
2020-12-26 22:13:35.000 361    13992.19  116.37   54913.03  88888.00
2020-12-26 22:13:36.000 361    13992.27  116.29   54913.00  88888.00
2020-12-26 22:13:37.000 361    13992.91  116.62   54912.92  88888.00
2020-12-26 22:13:38.000 361    13992.97  116.44   54912.95  88888.00
2020-12-26 22:13:39.000 361    13992.48  116.24   54913.00  88888.00
2020-12-26 22:13:40.000 361    13992.47  116.40   54912.91  88888.00
2020-12-26 22:13:41.000 361    13992.48  116.29   54912.78  88888.00
2020-12-26 22:13:42.000 361    13992.20  116.24   54913.08  88888.00
2020-12-26 22:13:43.000 361    13992.43  116.27   54913.02  88888.00
2020-12-26 22:13:44.000 361    13992.97  116.50   54912.97  88888.00
2020-12-26 22:13:45.000 361    13992.53  116.37   54912.95  88888.00
2020-12-26 22:13:46.000 361    13993.53  117.52   54912.05  88888.00
2020-12-26 22:13:47.000 361    13992.40  116.20   54913.18  88888.00
2020-12-26 22:13:48.000 361    13992.69  116.39   54913.03  88888.00
2020-12-26 22:13:49.000 361    13992.35  116.26   54913.00  88888.00
2020-12-26 22:13:50.000 361    13992.88  116.62   54912.90  88888.00
2020-12-26 22:13:51.000 361    13996.26  119.87   54909.61  88888.00
2020-12-26 22:13:52.000 361    13992.89  116.54   54912.63  88888.00
2020-12-26 22:13:53.000 361    13992.51  116.52   54912.97  88888.00
2020-12-26 22:13:54.000 361    13992.64  116.46   54912.75  88888.00
2020-12-26 22:13:55.000 361    13992.46  116.19   54912.86  88888.00
2020-12-26 22:13:56.000 361    13992.56  116.41   54913.00  88888.00
2020-12-26 22:13:57.000 361    13995.83  119.68   54909.86  88888.00
2020-12-26 22:13:58.000 361    13992.39  116.34   54913.10  88888.00
2020-12-26 22:13:59.000 361    13992.58  116.66   54912.88  88888.00
2020-12-26 22:14:00.000 361    13992.58  116.42   54912.97  88888.00
2020-12-26 22:14:01.000 361    13992.62  116.51   54913.00  88888.00
2020-12-26 22:14:02.000 361    13992.93  116.61   54913.18  88888.00
2020-12-26 22:14:03.000 361    13996.37  120.02   54909.88  88888.00
2020-12-26 22:14:04.000 361    13992.73  116.44   54913.17  88888.00
2020-12-26 22:14:05.000 361    13992.41  116.33   54913.23  88888.00
2020-12-26 22:14:06.000 361    13992.51  116.22   54913.26  88888.00
2020-12-26 22:14:07.000 361    13993.06  117.10   54912.47  88888.00
2020-12-26 22:14:08.000 361    13992.78  116.59   54913.11  88888.00
2020-12-26 22:14:09.000 361    13993.15  116.72   54913.01  88888.00
2020-12-26 22:14:10.000 361    13992.68  116.42   54913.11  88888.00
2020-12-26 22:14:11.000 361    13992.44  116.18   54913.25  88888.00
2020-12-26 22:14:12.000 361    13992.56  116.34   54913.30  88888.00
2020-12-26 22:14:13.000 361    13992.29  116.18   54913.26  88888.00
2020-12-26 22:14:14.000 361    13992.66  116.47   54913.08  88888.00
2020-12-26 22:14:15.000 361    13993.03  116.56   54913.19  88888.00
2020-12-26 22:14:16.000 361    13993.08  116.61   54913.16  88888.00
2020-12-26 22:14:17.000 361    13992.87  116.49   54913.15  88888.00
2020-12-26 22:14:18.000 361    13992.60  116.50   54913.03  88888.00
2020-12-26 22:14:19.000 361    13992.52  116.52   54913.06  88888.00
2020-12-26 22:14:20.000 361    13992.47  116.48   54913.22  88888.00
2020-12-26 22:14:21.000 361    13992.29  116.36   54913.21  88888.00
2020-12-26 22:14:22.000 361    13993.01  116.51   54913.19  88888.00
2020-12-26 22:14:23.000 361    13995.77  119.64   54909.89  88888.00
2020-12-26 22:14:24.000 361    13992.73  116.69   54913.19  88888.00
2020-12-26 22:14:25.000 361    13992.34  116.21   54913.28  88888.00
2020-12-26 22:14:26.000 361    13992.49  116.24   54913.15  88888.00
2020-12-26 22:14:27.000 361    13992.44  116.11   54913.45  88888.00
2020-12-26 22:14:28.000 361    13992.51  116.19   54913.19  88888.00
2020-12-26 22:14:29.000 361    13995.94  119.38   54909.80  88888.00
2020-12-26 22:14:30.000 361    13992.60  116.28   54913.20  88888.00
2020-12-26 22:14:31.000 361    13992.58  116.11   54913.17  88888.00
2020-12-26 22:14:32.000 361    13992.70  116.31   54913.05  88888.00
2020-12-26 22:14:33.000 361    13992.72  116.20   54913.23  88888.00
2020-12-26 22:14:34.000 361    13993.30  116.44   54913.13  88888.00
2020-12-26 22:14:35.000 361    13996.13  119.54   54909.82  88888.00
2020-12-26 22:14:36.000 361    13992.52  116.07   54913.33  88888.00
2020-12-26 22:14:37.000 361    13992.45  116.00   54913.29  88888.00
2020-12-26 22:14:38.000 361    13992.58  116.20   54913.05  88888.00
2020-12-26 22:14:39.000 361    13992.44  115.90   54913.42  88888.00
2020-12-26 22:14:40.000 361    13993.46  116.64   54912.64  88888.00
2020-12-26 22:14:41.000 361    13996.25  119.57   54909.82  88888.00
2020-12-26 22:14:42.000 361    13992.85  116.14   54913.18  88888.00
2020-12-26 22:14:43.000 361    13992.46  115.98   54913.24  88888.00
2020-12-26 22:14:44.000 361    13992.64  116.02   54913.21  88888.00
2020-12-26 22:14:45.000 361    13992.72  116.04   54913.21  88888.00
2020-12-26 22:14:46.000 361    13992.66  116.11   54913.19  88888.00
2020-12-26 22:14:47.000 361    13993.17  116.01   54913.24  88888.00
2020-12-26 22:14:48.000 361    13992.48  115.90   54913.26  88888.00
2020-12-26 22:14:49.000 361    13992.69  115.95   54913.36  88888.00
2020-12-26 22:14:50.000 361    13992.70  116.14   54913.23  88888.00
2020-12-26 22:14:51.000 361    13992.74  115.99   54913.21  88888.00
2020-12-26 22:14:52.000 361    13992.79  116.09   54913.38  88888.00
2020-12-26 22:14:53.000 361    13992.96  116.28   54913.03  88888.00
2020-12-26 22:14:54.000 361    13992.97  116.18   54913.11  88888.00
2020-12-26 22:14:55.000 361    13992.84  115.93   54913.46  88888.00
2020-12-26 22:14:56.000 361    13992.81  116.06   54913.37  88888.00
2020-12-26 22:14:57.000 361    13992.74  115.88   54913.17  88888.00
2020-12-26 22:14:58.000 361    13992.87  115.97   54913.00  88888.00
2020-12-26 22:14:59.000 361    13993.60  116.24   54913.26  88888.00
2020-12-26 22:15:00.000 361    13993.13  116.01   54913.29  88888.00
2020-12-26 22:15:01.000 361    13993.08  115.96   54913.16  88888.00
2020-12-26 22:15:02.000 361    13992.99  116.00   54913.23  88888.00
2020-12-26 22:15:03.000 361    13992.94  115.88   54913.30  88888.00
2020-12-26 22:15:04.000 361    13993.15  116.11   54913.30  88888.00
2020-12-26 22:15:05.000 361    13993.37  116.14   54913.17  88888.00
2020-12-26 22:15:06.000 361    13996.55  119.19   54910.07  88888.00
2020-12-26 22:15:07.000 361    13993.14  115.90   54913.39  88888.00
2020-12-26 22:15:08.000 361    13996.10  119.12   54909.98  88888.00
2020-12-26 22:15:09.000 361    13993.07  116.03   54913.35  88888.00
2020-12-26 22:15:10.000 361    13992.97  115.98   54913.36  88888.00
2020-12-26 22:15:11.000 361    13993.14  116.18   54913.15  88888.00
2020-12-26 22:15:12.000 361    13993.42  116.13   54913.48  88888.00
2020-12-26 22:15:13.000 361    13993.25  116.00   54913.25  88888.00
2020-12-26 22:15:14.000 361    13993.20  116.21   54913.63  88888.00
2020-12-26 22:15:15.000 361    13993.05  116.05   54913.23  88888.00
2020-12-26 22:15:16.000 361    13993.11  116.02   54913.29  88888.00
2020-12-26 22:15:17.000 361    13993.15  116.08   54913.39  88888.00
2020-12-26 22:15:18.000 361    13993.24  116.08   54913.39  88888.00
2020-12-26 22:15:19.000 361    13993.46  116.14   54913.39  88888.00
2020-12-26 22:15:20.000 361    13993.41  116.38   54913.31  88888.00
2020-12-26 22:15:21.000 361    13993.08  115.98   54913.42  88888.00
2020-12-26 22:15:22.000 361    13993.06  116.20   54913.14  88888.00
2020-12-26 22:15:23.000 361    13993.20  116.18   54913.33  88888.00
2020-12-26 22:15:24.000 361    13993.69  116.59   54912.99  88888.00
2020-12-26 22:15:25.000 361    13993.09  116.15   54913.30  88888.00
2020-12-26 22:15:26.000 361    13993.02  115.96   54913.38  88888.00
2020-12-26 22:15:27.000 361    13993.20  116.12   54913.26  88888.00
2020-12-26 22:15:28.000 361    13993.60  116.32   54913.18  88888.00
2020-12-26 22:15:29.000 361    13993.11  116.18   54913.23  88888.00
2020-12-26 22:15:30.000 361    13993.63  116.28   54913.26  88888.00
2020-12-26 22:15:31.000 361    13993.47  116.09   54913.32  88888.00
2020-12-26 22:15:32.000 361    13993.55  116.08   54913.13  88888.00
2020-12-26 22:15:33.000 361    13993.11  116.26   54913.11  88888.00
2020-12-26 22:15:34.000 361    13994.40  117.27   54911.19  88888.00
2020-12-26 22:15:35.000 361    13996.00  118.73   54910.62  88888.00
2020-12-26 22:15:36.000 361    13994.79  118.14   54910.98  88888.00
2020-12-26 22:15:37.000 361    13994.12  116.55   54912.80  88888.00
2020-12-26 22:15:38.000 361    13993.33  116.20   54913.33  88888.00
2020-12-26 22:15:39.000 361    13993.07  115.90   54913.39  88888.00
2020-12-26 22:15:40.000 361    13996.32  119.04   54910.10  88888.00
2020-12-26 22:15:41.000 361    13993.28  115.93   54913.38  88888.00
2020-12-26 22:15:42.000 361    13995.85  118.45   54910.76  88888.00
2020-12-26 22:15:43.000 361    13993.45  115.82   54913.48  88888.00
2020-12-26 22:15:44.000 361    13993.33  115.84   54913.26  88888.00
2020-12-26 22:15:45.000 361    13993.31  115.88   54913.32  88888.00
2020-12-26 22:15:46.000 361    13993.49  115.90   54913.23  88888.00
2020-12-26 22:15:47.000 361    13993.14  115.68   54913.37  88888.00
2020-12-26 22:15:48.000 361    13993.09  115.59   54913.48  88888.00
2020-12-26 22:15:49.000 361    13993.64  115.96   54913.28  88888.00
2020-12-26 22:15:50.000 361    13993.46  115.75   54913.32  88888.00
2020-12-26 22:15:51.000 361    13993.25  115.87   54913.11  88888.00
2020-12-26 22:15:52.000 361    13993.27  115.73   54913.21  88888.00
2020-12-26 22:15:53.000 361    13993.27  115.84   54913.22  88888.00
2020-12-26 22:15:54.000 361    13993.11  115.63   54913.37  88888.00
2020-12-26 22:15:55.000 361    13993.68  116.01   54913.14  88888.00
2020-12-26 22:15:56.000 361    13994.01  116.58   54912.41  88888.00
2020-12-26 22:15:57.000 361    13993.31  115.65   54913.39  88888.00
2020-12-26 22:15:58.000 361    13993.29  115.73   54913.45  88888.00
2020-12-26 22:15:59.000 361    13993.29  115.69   54913.45  88888.00
2020-12-26 22:16:00.000 361    13993.49  115.91   54913.19  88888.00
2020-12-26 22:16:01.000 361    13993.66  115.80   54913.07  88888.00
2020-12-26 22:16:02.000 361    13993.73  115.93   54913.23  88888.00
2020-12-26 22:16:03.000 361    13993.66  115.88   54912.85  88888.00
2020-12-26 22:16:04.000 361    13993.48  115.70   54913.17  88888.00
2020-12-26 22:16:05.000 361    13993.57  115.83   54913.27  88888.00
2020-12-26 22:16:06.000 361    13993.60  115.93   54913.02  88888.00
2020-12-26 22:16:07.000 361    13996.67  119.02   54909.96  88888.00
2020-12-26 22:16:08.000 361    13993.49  115.69   54913.25  88888.00
2020-12-26 22:16:09.000 361    13993.74  115.82   54913.30  88888.00
2020-12-26 22:16:10.000 361    13993.44  115.79   54913.22  88888.00
2020-12-26 22:16:11.000 361    13993.55  115.78   54913.25  88888.00
2020-12-26 22:16:12.000 361    13993.69  115.86   54913.17  88888.00
2020-12-26 22:16:13.000 361    13996.70  119.04   54910.11  88888.00
2020-12-26 22:16:14.000 361    13994.02  115.96   54913.21  88888.00
2020-12-26 22:16:15.000 361    13993.86  116.01   54913.21  88888.00
2020-12-26 22:16:16.000 361    13993.81  115.89   54913.29  88888.00
2020-12-26 22:16:17.000 361    13994.76  116.83   54912.47  88888.00
2020-12-26 22:16:18.000 361    13993.67  115.98   54913.21  88888.00
2020-12-26 22:16:19.000 361    13993.69  116.15   54913.11  88888.00
2020-12-26 22:16:20.000 361    13993.94  116.03   54913.16  88888.00
2020-12-26 22:16:21.000 361    13993.95  116.16   54913.15  88888.00
2020-12-26 22:16:22.000 361    13993.94  116.15   54913.12  88888.00
2020-12-26 22:16:23.000 361    13993.41  115.97   54913.33  88888.00
2020-12-26 22:16:24.000 361    13993.67  116.03   54913.25  88888.00
2020-12-26 22:16:25.000 361    13993.57  116.16   54913.21  88888.00
2020-12-26 22:16:26.000 361    13993.49  115.89   54913.18  88888.00
2020-12-26 22:16:27.000 361    13994.12  116.20   54913.11  88888.00
2020-12-26 22:16:28.000 361    13993.68  115.98   54913.21  88888.00
2020-12-26 22:16:29.000 361    13993.56  115.98   54913.25  88888.00
2020-12-26 22:16:30.000 361    13993.38  116.08   54913.16  88888.00
2020-12-26 22:16:31.000 361    13993.66  116.11   54913.11  88888.00
2020-12-26 22:16:32.000 361    13993.41  115.99   54913.23  88888.00
2020-12-26 22:16:33.000 361    13997.82  120.44   54909.21  88888.00
2020-12-26 22:16:34.000 361    13995.24  117.33   54912.20  88888.00
2020-12-26 22:16:35.000 361    13993.57  116.05   54913.21  88888.00
2020-12-26 22:16:36.000 361    13993.58  116.01   54913.39  88888.00
2020-12-26 22:16:37.000 361    13993.38  116.14   54913.22  88888.00
2020-12-26 22:16:38.000 361    13994.25  116.79   54912.85  88888.00
2020-12-26 22:16:39.000 361    13996.33  119.32   54909.93  88888.00
2020-12-26 22:16:40.000 361    13993.68  116.12   54913.10  88888.00
2020-12-26 22:16:41.000 361    13993.78  116.33   54912.88  88888.00
2020-12-26 22:16:42.000 361    13993.35  115.96   54913.18  88888.00
2020-12-26 22:16:43.000 361    13993.50  116.14   54913.09  88888.00
2020-12-26 22:16:44.000 361    13993.52  116.20   54912.99  88888.00
2020-12-26 22:16:45.000 361    13994.24  116.47   54912.76  88888.00
2020-12-26 22:16:46.000 361    13993.80  116.31   54913.01  88888.00
2020-12-26 22:16:47.000 361    13993.68  116.20   54912.95  88888.00
2020-12-26 22:16:48.000 361    13993.25  115.98   54913.07  88888.00
2020-12-26 22:16:49.000 361    13993.50  116.39   54912.72  88888.00
2020-12-26 22:16:50.000 361    13993.54  116.25   54913.03  88888.00
2020-12-26 22:16:51.000 361    13993.37  116.11   54913.19  88888.00
2020-12-26 22:16:52.000 361    13994.16  116.43   54912.95  88888.00
2020-12-26 22:16:53.000 361    13993.57  116.07   54913.09  88888.00
2020-12-26 22:16:54.000 361    13993.30  116.01   54913.02  88888.00
2020-12-26 22:16:55.000 361    13993.33  115.92   54913.09  88888.00
2020-12-26 22:16:56.000 361    13993.28  116.08   54913.19  88888.00
2020-12-26 22:16:57.000 361    13993.51  116.09   54913.06  88888.00
2020-12-26 22:16:58.000 361    13993.96  116.32   54912.75  88888.00
2020-12-26 22:16:59.000 361    13994.04  116.32   54913.06  88888.00
2020-12-26 22:17:00.000 361    13993.50  116.17   54913.00  88888.00
2020-12-26 22:17:01.000 361    13993.48  116.28   54912.94  88888.00
2020-12-26 22:17:02.000 361    13996.66  119.45   54909.67  88888.00
2020-12-26 22:17:03.000 361    13993.41  116.02   54913.00  88888.00
2020-12-26 22:17:04.000 361    13996.74  119.58   54909.80  88888.00
2020-12-26 22:17:05.000 361    13993.88  116.31   54912.94  88888.00
2020-12-26 22:17:06.000 361    13993.65  116.32   54912.98  88888.00
2020-12-26 22:17:07.000 361    13993.47  116.26   54913.20  88888.00
2020-12-26 22:17:08.000 361    13996.76  119.57   54909.82  88888.00
2020-12-26 22:17:09.000 361    13993.53  116.34   54912.85  88888.00
2020-12-26 22:17:10.000 361    13994.01  116.76   54912.74  88888.00
2020-12-26 22:17:11.000 361    13993.81  116.43   54913.03  88888.00
2020-12-26 22:17:12.000 361    13993.85  116.59   54912.98  88888.00
2020-12-26 22:17:13.000 361    13993.66  116.56   54912.98  88888.00
2020-12-26 22:17:14.000 361    13993.47  116.31   54913.14  88888.00
2020-12-26 22:17:15.000 361    13993.50  116.61   54912.87  88888.00
2020-12-26 22:17:16.000 361    13993.74  116.56   54912.99  88888.00
2020-12-26 22:17:17.000 361    13993.90  116.60   54913.04  88888.00
2020-12-26 22:17:18.000 361    13993.76  116.65   54913.05  88888.00
2020-12-26 22:17:19.000 361    13993.34  116.51   54912.92  88888.00
2020-12-26 22:17:20.000 361    13993.36  116.62   54913.01  88888.00
2020-12-26 22:17:21.000 361    13993.71  116.83   54912.77  88888.00
2020-12-26 22:17:22.000 361    13993.72  116.85   54912.85  88888.00
2020-12-26 22:17:23.000 361    13993.90  117.01   54912.93  88888.00
2020-12-26 22:17:24.000 361    13993.72  116.73   54912.96  88888.00
2020-12-26 22:17:25.000 361    13993.93  116.93   54912.90  88888.00
2020-12-26 22:17:26.000 361    13996.73  120.05   54909.65  88888.00
2020-12-26 22:17:27.000 361    13993.65  116.80   54912.89  88888.00
2020-12-26 22:17:28.000 361    13993.61  117.04   54912.97  88888.00
2020-12-26 22:17:29.000 361    13993.51  117.04   54912.94  88888.00
2020-12-26 22:17:30.000 361    13993.75  116.98   54912.81  88888.00
2020-12-26 22:17:31.000 361    13996.83  120.17   54909.75  88888.00
2020-12-26 22:17:32.000 361    13993.63  117.27   54912.57  88888.00
2020-12-26 22:17:33.000 361    13993.24  116.97   54913.01  88888.00
2020-12-26 22:17:34.000 361    13993.33  116.84   54912.94  88888.00
2020-12-26 22:17:35.000 361    13997.20  120.38   54909.68  88888.00
2020-12-26 22:17:36.000 361    13993.61  117.19   54912.88  88888.00
2020-12-26 22:17:37.000 361    13993.64  117.29   54912.75  88888.00
2020-12-26 22:17:38.000 361    13993.44  117.02   54912.91  88888.00
2020-12-26 22:17:39.000 361    13993.49  116.97   54912.99  88888.00
2020-12-26 22:17:40.000 361    13996.41  120.19   54909.75  88888.00
2020-12-26 22:17:41.000 361    13993.29  117.05   54912.97  88888.00
2020-12-26 22:17:42.000 361    13994.01  117.57   54912.76  88888.00
2020-12-26 22:17:43.000 361    13993.39  117.23   54912.89  88888.00
2020-12-26 22:17:44.000 361    13993.56  117.78   54912.57  88888.00
2020-12-26 22:17:45.000 361    13993.22  117.15   54912.94  88888.00
2020-12-26 22:17:46.000 361    13993.36  117.27   54912.98  88888.00
2020-12-26 22:17:47.000 361    13993.37  117.30   54912.98  88888.00
2020-12-26 22:17:48.000 361    13993.63  117.50   54912.94  88888.00
2020-12-26 22:17:49.000 361    13993.24  117.51   54912.86  88888.00
2020-12-26 22:17:50.000 361    13993.23  117.25   54912.69  88888.00
2020-12-26 22:17:51.000 361    13993.09  117.32   54913.12  88888.00
2020-12-26 22:17:52.000 361    13993.33  117.38   54912.93  88888.00
2020-12-26 22:17:53.000 361    13993.32  117.33   54912.77  88888.00
2020-12-26 22:17:54.000 361    13993.13  117.26   54912.92  88888.00
2020-12-26 22:17:55.000 361    13993.43  117.56   54912.90  88888.00
2020-12-26 22:17:56.000 361    13993.11  117.34   54912.76  88888.00
2020-12-26 22:17:57.000 361    13992.93  117.05   54913.02  88888.00
2020-12-26 22:17:58.000 361    13993.11  117.38   54912.80  88888.00
2020-12-26 22:17:59.000 361    13993.11  117.71   54912.77  88888.00
2020-12-26 22:18:00.000 361    13996.60  120.85   54909.72  88888.00
2020-12-26 22:18:01.000 361    13993.08  117.47   54912.83  88888.00
2020-12-26 22:18:02.000 361    13993.20  117.47   54912.82  88888.00
2020-12-26 22:18:03.000 361    13992.85  117.34   54912.91  88888.00
2020-12-26 22:18:04.000 361    13992.95  117.38   54912.85  88888.00
2020-12-26 22:18:05.000 361    13992.95  117.43   54912.76  88888.00
2020-12-26 22:18:06.000 361    13997.00  121.42   54908.58  88888.00
2020-12-26 22:18:07.000 361    13993.40  117.50   54912.80  88888.00
2020-12-26 22:18:08.000 361    13993.09  117.35   54912.67  88888.00
2020-12-26 22:18:09.000 361    13992.91  117.27   54912.78  88888.00
2020-12-26 22:18:10.000 361    13992.95  117.52   54912.62  88888.00
2020-12-26 22:18:11.000 361    13993.08  117.61   54912.57  88888.00
2020-12-26 22:18:12.000 361    13992.79  117.21   54912.90  88888.00
2020-12-26 22:18:13.000 361    13993.41  117.42   54912.92  88888.00
2020-12-26 22:18:14.000 361    13992.92  117.30   54912.55  88888.00
2020-12-26 22:18:15.000 361    13992.95  117.35   54912.80  88888.00
2020-12-26 22:18:16.000 361    13992.93  117.18   54912.60  88888.00
2020-12-26 22:18:17.000 361    13992.79  117.19   54912.96  88888.00
2020-12-26 22:18:18.000 361    13992.63  117.15   54912.83  88888.00
2020-12-26 22:18:19.000 361    13992.77  117.27   54912.77  88888.00
2020-12-26 22:18:20.000 361    13996.45  121.26   54908.36  88888.00
2020-12-26 22:18:21.000 361    13995.06  119.08   54911.09  88888.00
2020-12-26 22:18:22.000 361    13992.85  117.09   54912.73  88888.00
2020-12-26 22:18:23.000 361    13993.02  117.27   54912.70  88888.00
2020-12-26 22:18:24.000 361    13992.65  117.11   54912.81  88888.00
2020-12-26 22:18:25.000 361    13993.22  117.43   54912.65  88888.00
2020-12-26 22:18:26.000 361    13995.98  120.34   54909.71  88888.00
2020-12-26 22:18:27.000 361    13993.63  118.01   54912.01  88888.00
2020-12-26 22:18:28.000 361    13992.94  117.18   54912.69  88888.00
2020-12-26 22:18:29.000 361    13992.79  117.19   54912.68  88888.00
2020-12-26 22:18:30.000 361    13992.73  117.10   54912.82  88888.00
2020-12-26 22:18:31.000 361    13993.25  117.23   54912.81  88888.00
2020-12-26 22:18:32.000 361    13993.11  117.21   54912.76  88888.00
2020-12-26 22:18:33.000 361    13992.74  116.83   54912.83  88888.00
2020-12-26 22:18:34.000 361    13992.75  117.17   54912.84  88888.00
2020-12-26 22:18:35.000 361    13992.77  116.90   54912.82  88888.00
2020-12-26 22:18:36.000 361    13992.52  116.84   54912.97  88888.00
2020-12-26 22:18:37.000 361    13992.54  116.86   54912.81  88888.00
2020-12-26 22:18:38.000 361    13993.30  117.28   54912.83  88888.00
2020-12-26 22:18:39.000 361    13992.92  116.86   54912.89  88888.00
2020-12-26 22:18:40.000 361    13993.01  117.00   54912.73  88888.00
2020-12-26 22:18:41.000 361    13992.82  116.81   54913.07  88888.00
2020-12-26 22:18:42.000 361    13992.97  116.83   54913.11  88888.00
2020-12-26 22:18:43.000 361    13992.91  116.82   54912.90  88888.00
2020-12-26 22:18:44.000 361    13992.91  116.75   54912.96  88888.00
2020-12-26 22:18:45.000 361    13993.56  117.03   54912.75  88888.00
2020-12-26 22:18:46.000 361    13993.06  116.91   54912.67  88888.00
2020-12-26 22:18:47.000 361    13992.79  116.58   54912.96  88888.00
2020-12-26 22:18:48.000 361    13993.66  117.55   54912.00  88888.00
2020-12-26 22:18:49.000 361    13993.06  116.74   54912.89  88888.00
2020-12-26 22:18:50.000 361    13993.04  117.20   54912.77  88888.00
2020-12-26 22:18:51.000 361    13996.39  119.87   54909.64  88888.00
2020-12-26 22:18:52.000 361    13993.03  116.57   54912.96  88888.00
2020-12-26 22:18:53.000 361    13993.13  116.73   54913.01  88888.00
2020-12-26 22:18:54.000 361    13993.08  116.56   54912.98  88888.00
2020-12-26 22:18:55.000 361    13993.08  116.55   54913.03  88888.00
2020-12-26 22:18:56.000 361    13993.92  117.03   54912.76  88888.00
2020-12-26 22:18:57.000 361    13996.92  120.08   54909.74  88888.00
2020-12-26 22:18:58.000 361    13993.46  116.66   54912.66  88888.00
2020-12-26 22:18:59.000 361    13993.08  116.35   54913.10  88888.00
2020-12-26 22:19:00.000 361    13993.21  116.41   54913.19  88888.00
2020-12-26 22:19:01.000 361    13993.21  116.59   54913.04  88888.00
2020-12-26 22:19:02.000 361    13993.33  116.57   54912.92  88888.00
2020-12-26 22:19:03.000 361    13993.89  116.70   54912.90  88888.00
2020-12-26 22:19:04.000 361    13993.40  116.27   54913.24  88888.00
2020-12-26 22:19:05.000 361    13993.50  116.38   54913.17  88888.00
2020-12-26 22:19:06.000 361    13993.36  116.34   54913.32  88888.00
2020-12-26 22:19:07.000 361    13993.32  116.28   54913.23  88888.00
2020-12-26 22:19:08.000 361    13993.33  116.20   54913.26  88888.00
2020-12-26 22:19:09.000 361    13993.38  116.25   54913.35  88888.00
2020-12-26 22:19:10.000 361    13993.85  116.45   54913.11  88888.00
2020-12-26 22:19:11.000 361    13993.27  116.28   54913.19  88888.00
2020-12-26 22:19:12.000 361    13996.43  119.65   54909.82  88888.00
2020-12-26 22:19:13.000 361    13993.44  116.33   54913.17  88888.00
2020-12-26 22:19:14.000 361    13993.58  116.44   54913.08  88888.00
2020-12-26 22:19:15.000 361    13993.40  116.29   54913.18  88888.00
2020-12-26 22:19:16.000 361    13993.49  116.37   54913.19  88888.00
2020-12-26 22:19:17.000 361    13993.75  116.50   54913.09  88888.00
2020-12-26 22:19:18.000 361    13996.74  119.53   54909.94  88888.00
2020-12-26 22:19:19.000 361    13993.33  116.00   54913.32  88888.00
2020-12-26 22:19:20.000 361    13993.45  116.10   54913.13  88888.00
2020-12-26 22:19:21.000 361    13994.06  116.46   54913.32  88888.00
2020-12-26 22:19:22.000 361    13994.24  116.48   54913.27  88888.00
2020-12-26 22:19:23.000 361    13993.84  116.36   54913.19  88888.00
2020-12-26 22:19:24.000 361    13993.62  116.13   54913.38  88888.00
2020-12-26 22:19:25.000 361    13993.62  116.44   54913.17  88888.00
2020-12-26 22:19:26.000 361    13994.00  116.37   54913.23  88888.00
2020-12-26 22:19:27.000 361    13993.72  116.02   54913.50  88888.00
2020-12-26 22:19:28.000 361    13994.38  116.52   54913.28  88888.00
2020-12-26 22:19:29.000 361    13994.20  116.37   54913.26  88888.00
2020-12-26 22:19:30.000 361    13994.01  116.07   54913.61  88888.00
2020-12-26 22:19:31.000 361    13993.96  116.15   54913.49  88888.00
2020-12-26 22:19:32.000 361    13993.97  116.02   54913.44  88888.00
2020-12-26 22:19:33.000 361    13994.18  116.29   54913.31  88888.00
2020-12-26 22:19:34.000 361    13994.79  116.43   54913.30  88888.00
2020-12-26 22:19:35.000 361    13994.83  116.38   54913.43  88888.00
2020-12-26 22:19:36.000 361    13994.32  116.07   54913.45  88888.00
2020-12-26 22:19:37.000 361    13994.39  116.14   54913.47  88888.00
2020-12-26 22:19:38.000 361    13994.46  116.24   54913.30  88888.00
2020-12-26 22:19:39.000 361    13994.24  116.09   54913.53  88888.00
2020-12-26 22:19:40.000 361    13994.66  116.28   54913.23  88888.00
2020-12-26 22:19:41.000 361    13994.58  116.14   54913.61  88888.00
2020-12-26 22:19:42.000 361    13994.60  116.37   54913.51  88888.00
2020-12-26 22:19:43.000 361    13997.88  119.63   54910.18  88888.00
2020-12-26 22:19:44.000 361    13994.58  116.21   54913.58  88888.00
2020-12-26 22:19:45.000 361    13994.54  116.22   54913.38  88888.00
2020-12-26 22:19:46.000 361    13995.19  116.55   54913.58  88888.00
2020-12-26 22:19:47.000 361    13995.33  116.43   54913.63  88888.00
2020-12-26 22:19:48.000 361    13998.22  119.58   54910.24  88888.00
2020-12-26 22:19:49.000 361    13994.82  116.20   54913.70  88888.00
2020-12-26 22:19:50.000 361    13994.63  116.21   54913.82  88888.00
2020-12-26 22:19:51.000 361    13995.06  116.39   54913.78  88888.00
2020-12-26 22:19:52.000 361    13994.77  116.26   54913.81  88888.00
2020-12-26 22:19:53.000 361    13995.26  116.42   54913.76  88888.00
2020-12-26 22:19:54.000 361    13995.12  116.52   54913.75  88888.00
2020-12-26 22:19:55.000 361    13995.15  116.79   54913.43  88888.00
2020-12-26 22:19:56.000 361    13994.90  116.40   54913.71  88888.00
2020-12-26 22:19:57.000 361    13994.90  116.40   54913.89  88888.00
2020-12-26 22:19:58.000 361    13995.04  116.50   54913.98  88888.00
2020-12-26 22:19:59.000 361    13995.44  116.54   54913.93  88888.00
2020-12-26 22:20:00.000 361    13995.63  116.83   54913.78  88888.00
2020-12-26 22:20:01.000 361    13995.10  116.50   54913.70  88888.00
2020-12-26 22:20:02.000 361    14000.06  120.94   54909.28  88888.00
2020-12-26 22:20:03.000 361    13995.21  116.68   54913.76  88888.00
2020-12-26 22:20:04.000 361    13995.09  116.47   54913.92  88888.00
2020-12-26 22:20:05.000 361    13995.20  116.58   54913.77  88888.00
2020-12-26 22:20:06.000 361    13995.45  116.48   54913.85  88888.00
2020-12-26 22:20:07.000 361    13998.42  119.72   54910.75  88888.00
2020-12-26 22:20:08.000 361    13995.37  116.53   54913.96  88888.00
2020-12-26 22:20:09.000 361    13995.19  116.55   54913.97  88888.00
2020-12-26 22:20:10.000 361    13995.21  116.66   54914.00  88888.00
2020-12-26 22:20:11.000 361    13995.89  116.77   54913.78  88888.00
2020-12-26 22:20:12.000 361    13995.69  116.71   54914.07  88888.00
2020-12-26 22:20:13.000 361    13995.54  116.45   54913.90  88888.00
2020-12-26 22:20:14.000 361    13995.26  116.54   54913.81  88888.00
2020-12-26 22:20:15.000 361    13995.31  116.55   54913.82  88888.00
2020-12-26 22:20:16.000 361    13995.28  116.49   54914.00  88888.00
2020-12-26 22:20:17.000 361    13995.37  116.56   54913.95  88888.00
2020-12-26 22:20:18.000 361    13996.14  116.87   54913.73  88888.00
2020-12-26 22:20:19.000 361    13995.69  116.73   54914.00  88888.00
2020-12-26 22:20:20.000 361    13995.83  116.83   54913.83  88888.00
2020-12-26 22:20:21.000 361    13995.69  117.07   54913.85  88888.00
2020-12-26 22:20:22.000 361    13995.49  116.61   54914.05  88888.00
2020-12-26 22:20:23.000 361    13995.28  116.64   54914.27  88888.00
2020-12-26 22:20:24.000 361    13996.09  117.07   54913.91  88888.00
2020-12-26 22:20:25.000 361    13995.96  116.74   54914.12  88888.00
2020-12-26 22:20:26.000 361    13995.74  116.69   54913.90  88888.00
2020-12-26 22:20:27.000 361    13995.76  117.01   54914.02  88888.00
2020-12-26 22:20:28.000 361    13995.54  116.70   54914.24  88888.00
2020-12-26 22:20:29.000 361    13995.66  116.69   54914.07  88888.00
2020-12-26 22:20:30.000 361    13995.56  116.61   54914.18  88888.00
2020-12-26 22:20:31.000 361    13995.72  116.81   54914.28  88888.00
2020-12-26 22:20:32.000 361    13998.92  120.41   54910.63  88888.00
2020-12-26 22:20:33.000 361    13995.39  116.70   54914.29  88888.00
2020-12-26 22:20:34.000 361    13995.32  116.75   54914.27  88888.00
2020-12-26 22:20:35.000 361    13995.55  116.89   54914.27  88888.00
2020-12-26 22:20:36.000 361    13995.91  116.87   54913.97  88888.00
2020-12-26 22:20:37.000 361    13996.33  117.70   54913.20  88888.00
2020-12-26 22:20:38.000 361    13998.78  120.03   54911.01  88888.00
2020-12-26 22:20:39.000 361    13995.41  116.91   54914.11  88888.00
2020-12-26 22:20:40.000 361    13995.49  116.88   54914.22  88888.00
2020-12-26 22:20:41.000 361    13995.66  117.05   54914.10  88888.00
2020-12-26 22:20:42.000 361    13995.52  116.93   54914.19  88888.00
2020-12-26 22:20:43.000 361    13995.92  116.97   54914.09  88888.00
2020-12-26 22:20:44.000 361    13995.80  117.44   54913.70  88888.00
2020-12-26 22:20:45.000 361    13995.55  116.90   54914.02  88888.00
2020-12-26 22:20:46.000 361    13995.48  117.12   54914.01  88888.00
2020-12-26 22:20:47.000 361    13995.45  117.12   54914.12  88888.00
2020-12-26 22:20:48.000 361    13995.40  117.04   54914.10  88888.00
2020-12-26 22:20:49.000 361    13995.98  117.29   54914.18  88888.00
2020-12-26 22:20:50.000 361    13996.07  117.16   54914.07  88888.00
2020-12-26 22:20:51.000 361    13995.91  117.32   54913.94  88888.00
2020-12-26 22:20:52.000 361    13995.43  117.12   54913.94  88888.00
2020-12-26 22:20:53.000 361    13998.46  120.12   54910.79  88888.00
2020-12-26 22:20:54.000 361    13995.26  116.99   54914.09  88888.00
2020-12-26 22:20:55.000 361    13995.28  116.88   54914.07  88888.00
2020-12-26 22:20:56.000 361    13995.99  117.30   54913.82  88888.00
2020-12-26 22:20:57.000 361    13995.50  116.90   54914.23  88888.00
2020-12-26 22:20:58.000 361    13999.48  120.92   54910.29  88888.00
2020-12-26 22:20:59.000 361    13995.42  117.03   54913.96  88888.00
2020-12-26 22:21:00.000 361    13995.42  117.19   54913.70  88888.00
2020-12-26 22:21:01.000 361    13995.61  117.42   54913.65  88888.00
2020-12-26 22:21:02.000 361    13995.62  117.17   54913.85  88888.00
2020-12-26 22:21:03.000 361    13995.28  117.14   54913.93  88888.00
2020-12-26 22:21:04.000 361    13995.31  116.96   54914.08  88888.00
2020-12-26 22:21:05.000 361    13995.17  117.09   54913.90  88888.00
2020-12-26 22:21:06.000 361    13995.10  116.98   54914.04  88888.00
2020-12-26 22:21:07.000 361    13995.06  116.82   54914.00  88888.00
2020-12-26 22:21:08.000 361    13995.57  117.45   54913.71  88888.00
2020-12-26 22:21:09.000 361    13998.31  120.16   54910.81  88888.00
2020-12-26 22:21:10.000 361    13994.93  117.03   54913.99  88888.00
2020-12-26 22:21:11.000 361    13995.04  116.97   54914.03  88888.00
2020-12-26 22:21:12.000 361    13994.90  116.85   54914.10  88888.00
2020-12-26 22:21:13.000 361    13994.91  116.94   54914.07  88888.00
2020-12-26 22:21:14.000 361    13995.29  117.07   54914.04  88888.00
2020-12-26 22:21:15.000 361    13995.43  117.22   54913.76  88888.00
2020-12-26 22:21:16.000 361    13995.14  117.15   54913.90  88888.00
2020-12-26 22:21:17.000 361    13994.80  117.01   54913.91  88888.00
2020-12-26 22:21:18.000 361    13994.67  116.94   54914.01  88888.00
2020-12-26 22:21:19.000 361    13995.14  117.38   54913.66  88888.00
2020-12-26 22:21:20.000 361    13994.96  117.32   54913.76  88888.00
2020-12-26 22:21:21.000 361    13995.33  117.30   54913.75  88888.00
2020-12-26 22:21:22.000 361    13994.58  117.05   54913.86  88888.00
2020-12-26 22:21:23.000 361    13994.67  117.02   54913.95  88888.00
2020-12-26 22:21:24.000 361    13997.83  120.15   54910.44  88888.00
2020-12-26 22:21:25.000 361    13994.47  116.93   54913.85  88888.00
2020-12-26 22:21:26.000 361    13994.32  116.79   54913.91  88888.00
2020-12-26 22:21:27.000 361    13994.76  117.09   54913.69  88888.00
2020-12-26 22:21:28.000 361    13994.46  116.85   54913.95  88888.00
2020-12-26 22:21:29.000 361    13994.31  116.74   54913.96  88888.00
2020-12-26 22:21:30.000 361    13997.55  119.97   54910.60  88888.00
2020-12-26 22:21:31.000 361    13994.55  116.96   54913.66  88888.00
2020-12-26 22:21:32.000 361    13994.21  116.75   54913.80  88888.00
2020-12-26 22:21:33.000 361    13994.71  116.86   54913.86  88888.00
2020-12-26 22:21:34.000 361    13994.40  116.87   54913.79  88888.00
2020-12-26 22:21:35.000 361    13994.28  116.76   54913.84  88888.00
2020-12-26 22:21:36.000 361    13994.13  116.80   54913.69  88888.00
2020-12-26 22:21:37.000 361    13994.12  116.82   54913.81  88888.00
2020-12-26 22:21:38.000 361    13994.01  116.78   54913.85  88888.00
2020-12-26 22:21:39.000 361    13994.49  117.01   54913.70  88888.00
2020-12-26 22:21:40.000 361    13994.58  117.05   54913.48  88888.00
2020-12-26 22:21:41.000 361    13994.20  116.85   54913.66  88888.00
2020-12-26 22:21:42.000 361    13994.00  116.76   54913.56  88888.00
2020-12-26 22:21:43.000 361    13994.13  116.89   54913.53  88888.00
2020-12-26 22:21:44.000 361    13994.04  116.75   54913.61  88888.00
2020-12-26 22:21:45.000 361    13994.00  116.73   54913.52  88888.00
2020-12-26 22:21:46.000 361    13994.38  117.10   54913.45  88888.00
2020-12-26 22:21:47.000 361    13993.90  116.92   54913.50  88888.00
2020-12-26 22:21:48.000 361    13993.70  116.93   54913.30  88888.00
2020-12-26 22:21:49.000 361    13993.65  116.75   54913.48  88888.00
2020-12-26 22:21:50.000 361    13993.96  117.68   54912.18  88888.00
2020-12-26 22:21:51.000 361    13996.86  119.85   54910.27  88888.00
2020-12-26 22:21:52.000 361    13993.71  116.59   54913.66  88888.00
2020-12-26 22:21:53.000 361    13993.63  116.63   54913.42  88888.00
2020-12-26 22:21:54.000 361    13993.39  116.45   54913.54  88888.00
2020-12-26 22:21:55.000 361    13993.42  116.49   54913.50  88888.00
2020-12-26 22:21:56.000 361    13996.47  119.77   54910.24  88888.00
2020-12-26 22:21:57.000 361    13993.30  116.49   54913.51  88888.00
2020-12-26 22:21:58.000 361    13993.69  116.59   54913.48  88888.00
2020-12-26 22:21:59.000 361    13993.58  116.51   54913.42  88888.00
2020-12-26 22:22:00.000 361    13993.40  116.50   54913.47  88888.00
2020-12-26 22:22:01.000 361    13993.42  116.45   54913.45  88888.00
2020-12-26 22:22:02.000 361    13993.42  116.60   54913.39  88888.00
2020-12-26 22:22:03.000 361    13993.06  116.17   54913.44  88888.00
2020-12-26 22:22:04.000 361    13993.59  116.38   54913.40  88888.00
2020-12-26 22:22:05.000 361    13993.40  116.47   54913.29  88888.00
2020-12-26 22:22:06.000 361    13993.50  116.47   54913.24  88888.00
2020-12-26 22:22:07.000 361    13993.22  116.17   54913.39  88888.00
2020-12-26 22:22:08.000 361    13993.42  116.38   54913.18  88888.00
2020-12-26 22:22:09.000 361    13993.22  116.12   54913.21  88888.00
2020-12-26 22:22:10.000 361    13993.00  116.07   54913.47  88888.00
2020-12-26 22:22:11.000 361    13993.69  116.27   54913.34  88888.00
2020-12-26 22:22:12.000 361    13993.17  116.03   54913.28  88888.00
2020-12-26 22:22:13.000 361    13993.15  116.09   54913.20  88888.00
2020-12-26 22:22:14.000 361    13993.19  116.10   54913.19  88888.00
2020-12-26 22:22:15.000 361    13993.27  116.00   54913.37  88888.00
2020-12-26 22:22:16.000 361    13993.10  115.98   54913.17  88888.00
2020-12-26 22:22:17.000 361    13993.33  115.89   54913.31  88888.00
2020-12-26 22:22:18.000 361    13993.32  115.98   54913.30  88888.00
2020-12-26 22:22:19.000 361    13993.03  115.79   54913.37  88888.00
2020-12-26 22:22:20.000 361    13993.10  115.82   54913.28  88888.00
2020-12-26 22:22:21.000 361    13996.09  119.02   54910.05  88888.00
2020-12-26 22:22:22.000 361    13993.10  115.86   54913.03  88888.00
2020-12-26 22:22:23.000 361    13993.58  115.95   54913.29  88888.00
2020-12-26 22:22:24.000 361    13993.49  115.89   54913.22  88888.00
2020-12-26 22:22:25.000 361    13993.05  115.83   54913.21  88888.00
2020-12-26 22:22:26.000 361    13993.26  115.76   54913.41  88888.00
2020-12-26 22:22:27.000 361    13996.37  119.23   54909.88  88888.00
2020-12-26 22:22:28.000 361    13993.03  115.94   54913.17  88888.00
2020-12-26 22:22:29.000 361    13993.63  116.29   54913.05  88888.00
2020-12-26 22:22:30.000 361    13993.31  115.90   54913.06  88888.00
2020-12-26 22:22:31.000 361    13993.50  115.89   54913.30  88888.00
2020-12-26 22:22:32.000 361    13993.17  116.13   54912.84  88888.00
2020-12-26 22:22:33.000 361    13992.91  115.70   54913.21  88888.00
2020-12-26 22:22:34.000 361    13992.94  115.64   54913.31  88888.00
2020-12-26 22:22:35.000 361    13993.03  115.65   54913.33  88888.00
2020-12-26 22:22:36.000 361    13993.45  115.98   54913.14  88888.00
2020-12-26 22:22:37.000 361    13993.05  115.70   54913.01  88888.00
2020-12-26 22:22:38.000 361    13993.00  115.79   54912.96  88888.00
2020-12-26 22:22:39.000 361    13993.18  115.65   54913.12  88888.00
2020-12-26 22:22:40.000 361    13992.89  115.57   54913.24  88888.00
2020-12-26 22:22:41.000 361    13993.05  115.65   54913.05  88888.00
2020-12-26 22:22:42.000 361    13993.08  115.36   54913.25  88888.00
2020-12-26 22:22:43.000 361    13993.14  115.67   54913.31  88888.00
2020-12-26 22:22:44.000 361    13996.49  118.93   54909.83  88888.00
2020-12-26 22:22:45.000 361    13993.19  115.55   54913.07  88888.00
2020-12-26 22:22:46.000 361    13993.18  115.58   54913.12  88888.00
2020-12-26 22:22:47.000 361    13993.86  116.07   54912.70  88888.00
2020-12-26 22:22:48.000 361    13993.79  115.74   54912.90  88888.00
2020-12-26 22:22:49.000 361    13993.18  115.45   54913.17  88888.00
2020-12-26 22:22:50.000 361    13996.38  118.47   54910.03  88888.00
2020-12-26 22:22:51.000 361    13993.06  115.16   54913.31  88888.00
2020-12-26 22:22:52.000 361    13992.99  115.18   54913.30  88888.00
2020-12-26 22:22:53.000 361    13993.08  114.96   54913.47  88888.00
2020-12-26 22:22:54.000 361    13993.70  115.21   54913.23  88888.00
2020-12-26 22:22:55.000 361    13993.49  115.27   54913.19  88888.00
2020-12-26 22:22:56.000 361    13993.39  115.21   54913.26  88888.00
2020-12-26 22:22:57.000 361    13993.31  115.26   54913.04  88888.00
2020-12-26 22:22:58.000 361    13993.35  115.14   54913.21  88888.00
2020-12-26 22:22:59.000 361    13993.14  115.20   54913.15  88888.00
2020-12-26 22:23:00.000 361    13993.30  115.16   54913.31  88888.00
2020-12-26 22:23:01.000 361    13993.80  115.47   54913.09  88888.00
2020-12-26 22:23:02.000 361    13993.32  115.04   54913.29  88888.00
2020-12-26 22:23:03.000 361    13993.28  115.12   54913.12  88888.00
2020-12-26 22:23:04.000 361    13993.25  115.17   54913.33  88888.00
2020-12-26 22:23:05.000 361    13993.74  115.43   54912.92  88888.00
2020-12-26 22:23:06.000 361    13993.55  115.21   54913.16  88888.00
2020-12-26 22:23:07.000 361    13994.12  115.54   54913.08  88888.00
2020-12-26 22:23:08.000 361    13994.45  116.40   54912.38  88888.00
2020-12-26 22:23:09.000 361    13993.64  115.31   54913.20  88888.00
2020-12-26 22:23:10.000 361    13993.44  115.29   54913.19  88888.00
2020-12-26 22:23:11.000 361    13993.57  115.18   54913.22  88888.00
2020-12-26 22:23:12.000 361    13993.59  115.62   54912.86  88888.00
2020-12-26 22:23:13.000 361    13994.08  115.40   54913.21  88888.00
2020-12-26 22:23:14.000 361    13993.91  115.41   54913.05  88888.00
2020-12-26 22:23:15.000 361    13997.13  118.74   54909.74  88888.00
2020-12-26 22:23:16.000 361    13993.72  115.42   54913.17  88888.00
2020-12-26 22:23:17.000 361    13993.59  115.24   54913.30  88888.00
2020-12-26 22:23:18.000 361    13993.91  115.47   54913.13  88888.00
2020-12-26 22:23:19.000 361    13994.45  115.71   54913.01  88888.00
2020-12-26 22:23:20.000 361    13997.12  118.63   54910.10  88888.00
2020-12-26 22:23:21.000 361    13994.13  115.37   54913.25  88888.00
2020-12-26 22:23:22.000 361    13993.87  115.35   54913.20  88888.00
2020-12-26 22:23:23.000 361    13993.88  115.23   54913.37  88888.00
2020-12-26 22:23:24.000 361    13993.85  115.45   54913.17  88888.00
2020-12-26 22:23:25.000 361    13993.96  115.47   54913.21  88888.00
2020-12-26 22:23:26.000 361    13994.48  115.86   54913.17  88888.00
2020-12-26 22:23:27.000 361    13994.17  115.69   54913.26  88888.00
2020-12-26 22:23:28.000 361    13993.91  115.61   54913.26  88888.00
2020-12-26 22:23:29.000 361    13994.73  116.64   54912.19  88888.00
2020-12-26 22:23:30.000 361    13993.85  115.59   54913.39  88888.00
2020-12-26 22:23:31.000 361    13994.02  115.62   54913.17  88888.00
2020-12-26 22:23:32.000 361    13994.34  115.80   54913.32  88888.00
2020-12-26 22:23:33.000 361    13994.05  115.78   54913.31  88888.00
2020-12-26 22:23:34.000 361    13994.20  115.72   54913.19  88888.00
2020-12-26 22:23:35.000 361    13994.00  115.71   54913.37  88888.00
2020-12-26 22:23:36.000 361    13994.48  116.18   54913.04  88888.00
2020-12-26 22:23:37.000 361    13998.71  120.71   54908.62  88888.00
2020-12-26 22:23:38.000 361    13996.59  118.55   54910.94  88888.00
2020-12-26 22:23:39.000 361    13994.46  116.06   54913.21  88888.00
2020-12-26 22:23:40.000 361    13994.23  115.90   54913.36  88888.00
2020-12-26 22:23:41.000 361    13994.22  115.91   54913.37  88888.00
2020-12-26 22:23:42.000 361    13994.31  116.01   54913.32  88888.00
2020-12-26 22:23:43.000 361    13997.38  119.16   54910.21  88888.00
2020-12-26 22:23:44.000 361    13994.76  116.13   54913.47  88888.00
2020-12-26 22:23:45.000 361    13994.56  116.30   54913.33  88888.00
2020-12-26 22:23:46.000 361    13994.54  116.34   54913.39  88888.00
2020-12-26 22:23:47.000 361    13994.16  115.99   54913.52  88888.00
2020-12-26 22:23:48.000 361    13994.31  116.15   54913.39  88888.00
2020-12-26 22:23:49.000 361    13994.14  116.15   54913.33  88888.00
2020-12-26 22:23:50.000 361    13994.47  116.28   54913.28  88888.00
2020-12-26 22:23:51.000 361    13994.93  116.48   54913.20  88888.00
2020-12-26 22:23:52.000 361    13994.60  116.22   54913.19  88888.00
2020-12-26 22:23:53.000 361    13994.56  116.28   54913.22  88888.00
2020-12-26 22:23:54.000 361    13994.68  116.54   54913.28  88888.00
2020-12-26 22:23:55.000 361    13994.43  116.51   54913.21  88888.00
2020-12-26 22:23:56.000 361    13994.74  116.43   54913.05  88888.00
2020-12-26 22:23:57.000 361    13995.05  116.82   54912.94  88888.00
2020-12-26 22:23:58.000 361    13994.66  116.63   54913.15  88888.00
2020-12-26 22:23:59.000 361    13994.66  116.46   54913.32  88888.00
2020-12-26 22:24:00.000 361    13994.82  116.60   54913.21  88888.00
2020-12-26 22:24:01.000 361    13994.85  116.66   54912.79  88888.00
2020-12-26 22:24:02.000 361    13994.63  116.44   54913.33  88888.00
2020-12-26 22:24:03.000 361    13994.65  116.55   54913.27  88888.00
2020-12-26 22:24:04.000 361    13994.70  116.60   54913.41  88888.00
2020-12-26 22:24:05.000 361    13994.81  116.68   54913.23  88888.00
2020-12-26 22:24:06.000 361    13994.57  116.78   54913.35  88888.00
2020-12-26 22:24:07.000 361    13994.50  116.44   54913.36  88888.00
2020-12-26 22:24:08.000 361    13997.81  119.73   54910.19  88888.00
2020-12-26 22:24:09.000 361    13995.30  116.90   54913.05  88888.00
2020-12-26 22:24:10.000 361    13994.86  116.70   54913.37  88888.00
2020-12-26 22:24:11.000 361    13995.08  116.86   54913.16  88888.00
2020-12-26 22:24:12.000 361    13994.87  116.65   54913.26  88888.00
2020-12-26 22:24:13.000 361    13997.98  119.94   54910.11  88888.00
2020-12-26 22:24:14.000 361    13994.90  116.75   54913.36  88888.00
2020-12-26 22:24:15.000 361    13995.48  117.14   54913.01  88888.00
2020-12-26 22:24:16.000 361    13995.41  117.14   54913.29  88888.00
2020-12-26 22:24:17.000 361    13995.07  117.08   54913.12  88888.00
2020-12-26 22:24:18.000 361    13994.60  116.74   54913.35  88888.00
2020-12-26 22:24:19.000 361    13994.78  116.75   54913.36  88888.00
2020-12-26 22:24:20.000 361    13995.00  117.14   54913.20  88888.00
2020-12-26 22:24:21.000 361    13994.75  116.72   54913.16  88888.00
2020-12-26 22:24:22.000 361    13995.28  117.12   54913.14  88888.00
2020-12-26 22:24:23.000 361    13994.81  117.06   54913.17  88888.00
2020-12-26 22:24:24.000 361    13994.78  116.96   54913.36  88888.00
2020-12-26 22:24:25.000 361    13994.78  116.87   54913.42  88888.00
2020-12-26 22:24:26.000 361    13994.97  117.04   54913.31  88888.00
2020-12-26 22:24:27.000 361    13994.82  116.98   54913.25  88888.00
2020-12-26 22:24:28.000 361    13994.78  116.82   54913.37  88888.00
2020-12-26 22:24:29.000 361    13995.04  117.13   54913.31  88888.00
2020-12-26 22:24:30.000 361    13994.92  117.07   54913.13  88888.00
2020-12-26 22:24:31.000 361    13994.94  117.18   54913.45  88888.00
2020-12-26 22:24:32.000 361    13994.97  117.11   54913.23  88888.00
2020-12-26 22:24:33.000 361    13994.85  117.09   54913.22  88888.00
2020-12-26 22:24:34.000 361    13995.56  117.69   54913.15  88888.00
2020-12-26 22:24:35.000 361    13995.05  117.14   54913.20  88888.00
2020-12-26 22:24:36.000 361    13994.83  117.14   54913.24  88888.00
2020-12-26 22:24:37.000 361    13997.88  120.27   54910.13  88888.00
2020-12-26 22:24:38.000 361    13994.94  117.32   54913.15  88888.00
2020-12-26 22:24:39.000 361    13994.98  117.21   54913.17  88888.00
2020-12-26 22:24:40.000 361    13995.40  117.35   54913.15  88888.00
2020-12-26 22:24:41.000 361    13995.11  117.51   54913.14  88888.00
2020-12-26 22:24:42.000 361    13995.10  117.32   54913.20  88888.00
2020-12-26 22:24:43.000 361    13997.94  120.43   54910.03  88888.00
2020-12-26 22:24:44.000 361    13997.69  120.40   54910.01  88888.00
2020-12-26 22:24:45.000 361    13994.88  117.35   54913.17  88888.00
2020-12-26 22:24:46.000 361    13994.70  117.19   54913.38  88888.00
2020-12-26 22:24:47.000 361    13995.25  117.48   54913.23  88888.00
2020-12-26 22:24:48.000 361    13995.00  117.52   54912.73  88888.00
2020-12-26 22:24:49.000 361    13994.57  117.23   54913.36  88888.00
2020-12-26 22:24:50.000 361    13994.54  117.18   54913.23  88888.00
2020-12-26 22:24:51.000 361    13994.55  117.14   54913.26  88888.00
2020-12-26 22:24:52.000 361    13994.52  117.16   54913.18  88888.00
2020-12-26 22:24:53.000 361    13994.60  117.25   54913.15  88888.00
2020-12-26 22:24:54.000 361    13994.55  117.24   54913.32  88888.00
2020-12-26 22:24:55.000 361    13994.69  117.34   54913.14  88888.00
2020-12-26 22:24:56.000 361    13994.56  117.29   54913.29  88888.00
2020-12-26 22:24:57.000 361    13994.68  117.37   54913.26  88888.00
2020-12-26 22:24:58.000 361    13994.45  117.12   54913.24  88888.00
2020-12-26 22:24:59.000 361    13994.90  117.56   54913.27  88888.00
2020-12-26 22:25:00.000 361    13994.79  117.45   54913.05  88888.00
2020-12-26 22:25:01.000 361    13997.26  120.85   54910.51  88888.00
2020-12-26 22:25:02.000 361    13994.44  117.33   54913.19  88888.00
2020-12-26 22:25:03.000 361    13994.61  117.46   54912.95  88888.00
2020-12-26 22:25:04.000 361    13994.49  117.48   54913.20  88888.00
2020-12-26 22:25:05.000 361    13994.95  117.58   54913.24  88888.00
2020-12-26 22:25:06.000 361    13994.99  117.68   54913.18  88888.00
2020-12-26 22:25:07.000 361    13997.69  120.65   54910.09  88888.00
2020-12-26 22:25:08.000 361    13994.50  117.60   54913.10  88888.00
2020-12-26 22:25:09.000 361    13997.52  120.78   54909.85  88888.00
2020-12-26 22:25:10.000 361    13994.25  117.27   54913.27  88888.00
2020-12-26 22:25:11.000 361    13994.45  117.49   54913.23  88888.00
2020-12-26 22:25:12.000 361    13994.89  117.61   54913.20  88888.00
2020-12-26 22:25:13.000 361    13994.58  117.54   54913.11  88888.00
2020-12-26 22:25:14.000 361    13994.70  117.75   54912.72  88888.00
2020-12-26 22:25:15.000 361    13997.86  120.93   54909.60  88888.00
2020-12-26 22:25:16.000 361    13994.56  117.84   54913.01  88888.00
2020-12-26 22:25:17.000 361    13994.37  117.61   54912.89  88888.00
2020-12-26 22:25:18.000 361    13995.48  118.37   54912.14  88888.00
2020-12-26 22:25:19.000 361    13994.67  117.58   54912.81  88888.00
2020-12-26 22:25:20.000 361    13994.49  117.72   54912.94  88888.00
2020-12-26 22:25:21.000 361    13994.40  117.48   54912.98  88888.00
2020-12-26 22:25:22.000 361    13994.39  117.78   54912.93  88888.00
2020-12-26 22:25:23.000 361    13994.26  117.38   54912.76  88888.00
2020-12-26 22:25:24.000 361    13994.82  117.78   54912.91  88888.00
2020-12-26 22:25:25.000 361    13994.43  117.74   54912.84  88888.00
2020-12-26 22:25:26.000 361    13994.21  117.70   54912.78  88888.00
2020-12-26 22:25:27.000 361    13994.17  117.62   54912.97  88888.00
2020-12-26 22:25:28.000 361    13994.12  117.44   54913.00  88888.00
2020-12-26 22:25:29.000 361    13994.14  117.54   54912.94  88888.00
2020-12-26 22:25:30.000 361    13994.63  117.85   54912.73  88888.00
2020-12-26 22:25:31.000 361    13994.59  118.01   54912.83  88888.00
2020-12-26 22:25:32.000 361    13994.36  117.73   54912.91  88888.00
2020-12-26 22:25:33.000 361    13997.25  120.94   54909.57  88888.00
2020-12-26 22:25:34.000 361    13994.03  117.65   54912.74  88888.00
2020-12-26 22:25:35.000 361    13997.18  120.91   54909.60  88888.00
2020-12-26 22:25:36.000 361    13994.08  117.57   54912.45  88888.00
2020-12-26 22:25:37.000 361    13994.37  117.87   54912.66  88888.00
2020-12-26 22:25:38.000 361    13993.98  117.49   54912.92  88888.00
2020-12-26 22:25:39.000 361    13997.82  121.44   54908.99  88888.00
2020-12-26 22:25:40.000 361    13997.16  120.82   54909.46  88888.00
2020-12-26 22:25:41.000 361    13993.85  117.50   54912.83  88888.00
2020-12-26 22:25:42.000 361    13993.87  117.56   54912.89  88888.00
2020-12-26 22:25:43.000 361    13994.58  117.97   54912.51  88888.00
2020-12-26 22:25:44.000 361    13994.29  117.70   54912.78  88888.00
2020-12-26 22:25:45.000 361    13993.88  117.58   54912.89  88888.00
2020-12-26 22:25:46.000 361    13993.69  117.39   54912.90  88888.00
2020-12-26 22:25:47.000 361    13993.75  117.63   54912.71  88888.00
2020-12-26 22:25:48.000 361    13993.84  117.69   54912.64  88888.00
2020-12-26 22:25:49.000 361    13993.92  117.74   54912.54  88888.00
2020-12-26 22:25:50.000 361    13994.03  117.60   54912.90  88888.00
2020-12-26 22:25:51.000 361    13993.78  117.69   54912.82  88888.00
2020-12-26 22:25:52.000 361    13993.78  117.65   54912.60  88888.00
2020-12-26 22:25:53.000 361    13993.90  117.77   54912.63  88888.00
2020-12-26 22:25:54.000 361    13993.83  117.57   54912.60  88888.00
2020-12-26 22:25:55.000 361    13994.17  117.70   54912.61  88888.00
2020-12-26 22:25:56.000 361    13994.32  117.89   54912.65  88888.00
2020-12-26 22:25:57.000 361    13993.96  117.68   54912.60  88888.00
2020-12-26 22:25:58.000 361    13993.85  117.78   54912.52  88888.00
2020-12-26 22:25:59.000 361    13993.80  117.73   54912.48  88888.00
2020-12-26 22:26:00.000 361    13994.17  118.10   54912.31  88888.00
2020-12-26 22:26:01.000 361    13993.85  117.65   54912.46  88888.00
2020-12-26 22:26:02.000 361    13994.61  118.31   54912.27  88888.00
2020-12-26 22:26:03.000 361    13993.94  117.80   54912.63  88888.00
2020-12-26 22:26:04.000 361    13993.96  117.63   54912.16  88888.00
2020-12-26 22:26:05.000 361    13993.80  117.67   54912.75  88888.00
2020-12-26 22:26:06.000 361    13997.06  120.96   54909.44  88888.00
2020-12-26 22:26:07.000 361    13993.61  117.61   54912.74  88888.00
2020-12-26 22:26:08.000 361    13994.04  117.80   54912.68  88888.00
2020-12-26 22:26:09.000 361    13994.15  117.85   54912.05  88888.00
2020-12-26 22:26:10.000 361    13993.71  117.46   54912.77  88888.00
2020-12-26 22:26:11.000 361    13996.91  120.89   54909.53  88888.00
2020-12-26 22:26:12.000 361    13993.88  117.71   54912.69  88888.00
2020-12-26 22:26:13.000 361    13993.71  117.67   54912.78  88888.00
2020-12-26 22:26:14.000 361    13993.73  117.55   54912.72  88888.00
2020-12-26 22:26:15.000 361    13994.17  117.92   54912.63  88888.00
2020-12-26 22:26:16.000 361    13993.99  117.94   54912.50  88888.00
2020-12-26 22:26:17.000 361    13993.81  117.65   54912.78  88888.00
2020-12-26 22:26:18.000 361    13993.99  117.86   54912.62  88888.00
2020-12-26 22:26:19.000 361    13993.97  117.82   54912.74  88888.00
2020-12-26 22:26:20.000 361    13994.47  117.98   54912.71  88888.00
2020-12-26 22:26:21.000 361    13994.23  118.09   54912.66  88888.00
2020-12-26 22:26:22.000 361    13993.83  117.74   54912.70  88888.00
2020-12-26 22:26:23.000 361    13997.21  121.29   54909.28  88888.00
2020-12-26 22:26:24.000 361    13994.14  118.04   54912.62  88888.00
2020-12-26 22:26:25.000 361    13993.74  117.74   54912.77  88888.00
2020-12-26 22:26:26.000 361    13993.91  117.91   54912.69  88888.00
2020-12-26 22:26:27.000 361    13994.47  118.30   54912.63  88888.00
2020-12-26 22:26:28.000 361    13994.05  117.92   54912.80  88888.00
2020-12-26 22:26:29.000 361    13997.14  121.30   54909.34  88888.00
2020-12-26 22:26:30.000 361    13993.98  117.94   54912.71  88888.00
2020-12-26 22:26:31.000 361    13993.89  117.77   54912.80  88888.00
2020-12-26 22:26:32.000 361    13993.92  117.75   54912.80  88888.00
2020-12-26 22:26:33.000 361    13994.60  118.13   54912.61  88888.00
2020-12-26 22:26:34.000 361    13994.48  117.98   54912.75  88888.00
2020-12-26 22:26:35.000 361    13994.14  117.95   54912.71  88888.00
2020-12-26 22:26:36.000 361    13994.13  117.74   54912.82  88888.00
2020-12-26 22:26:37.000 361    13994.22  117.77   54912.63  88888.00
2020-12-26 22:26:38.000 361    13994.09  117.75   54912.83  88888.00
2020-12-26 22:26:39.000 361    13994.30  117.87   54912.73  88888.00
2020-12-26 22:26:40.000 361    13994.39  118.08   54912.64  88888.00
2020-12-26 22:26:41.000 361    13994.46  118.08   54912.76  88888.00
2020-12-26 22:26:42.000 361    13994.38  117.95   54912.67  88888.00
2020-12-26 22:26:43.000 361    13994.34  117.93   54912.74  88888.00
2020-12-26 22:26:44.000 361    13994.53  118.01   54912.71  88888.00
2020-12-26 22:26:45.000 361    13994.79  118.27   54912.70  88888.00
2020-12-26 22:26:46.000 361    13994.53  118.04   54912.72  88888.00
2020-12-26 22:26:47.000 361    13994.38  117.95   54912.80  88888.00
2020-12-26 22:26:48.000 361    13994.30  117.92   54912.69  88888.00
2020-12-26 22:26:49.000 361    13994.31  117.81   54912.84  88888.00
2020-12-26 22:26:50.000 361    13994.51  117.95   54912.79  88888.00
2020-12-26 22:26:51.000 361    13994.48  117.91   54912.90  88888.00
2020-12-26 22:26:52.000 361    13994.98  118.13   54912.76  88888.00
2020-12-26 22:26:53.000 361    13994.43  117.69   54912.89  88888.00
2020-12-26 22:26:54.000 361    13996.90  120.32   54910.65  88888.00
2020-12-26 22:26:55.000 361    13994.43  118.21   54912.78  88888.00
2020-12-26 22:26:56.000 361    13994.60  117.88   54912.78  88888.00
2020-12-26 22:26:57.000 361    13994.61  118.21   54912.72  88888.00
2020-12-26 22:26:58.000 361    13994.89  118.22   54912.56  88888.00
2020-12-26 22:26:59.000 361    13997.96  121.25   54909.76  88888.00
2020-12-26 22:27:00.000 361    13994.59  117.85   54912.92  88888.00
2020-12-26 22:27:01.000 361    13994.46  117.84   54912.89  88888.00
2020-12-26 22:27:02.000 361    13994.70  118.15   54912.53  88888.00
2020-12-26 22:27:03.000 361    13994.35  117.79   54912.89  88888.00
2020-12-26 22:27:04.000 361    13994.62  118.00   54912.78  88888.00
2020-12-26 22:27:05.000 361    13994.61  117.89   54912.88  88888.00
2020-12-26 22:27:06.000 361    13994.64  117.83   54913.00  88888.00
2020-12-26 22:27:07.000 361    13994.44  117.78   54913.25  88888.00
2020-12-26 22:27:08.000 361    13994.34  117.73   54912.97  88888.00
2020-12-26 22:27:09.000 361    13994.29  117.91   54912.96  88888.00
2020-12-26 22:27:10.000 361    13995.09  118.02   54912.72  88888.00
2020-12-26 22:27:11.000 361    13994.74  117.82   54913.09  88888.00
2020-12-26 22:27:12.000 361    13994.54  117.54   54913.07  88888.00
2020-12-26 22:27:13.000 361    13994.45  117.70   54912.99  88888.00
2020-12-26 22:27:14.000 361    13994.46  117.76   54912.98  88888.00
2020-12-26 22:27:15.000 361    13994.51  117.93   54912.95  88888.00
2020-12-26 22:27:16.000 361    13994.75  117.89   54912.92  88888.00
2020-12-26 22:27:17.000 361    13994.88  117.90   54912.89  88888.00
2020-12-26 22:27:18.000 361    13997.83  121.06   54909.79  88888.00
2020-12-26 22:27:19.000 361    13994.68  117.92   54912.84  88888.00
2020-12-26 22:27:20.000 361    13994.53  117.71   54913.02  88888.00
2020-12-26 22:27:21.000 361    13994.75  117.98   54913.05  88888.00
2020-12-26 22:27:22.000 361    13994.64  117.76   54912.89  88888.00
2020-12-26 22:27:23.000 361    13998.63  121.74   54909.46  88888.00
2020-12-26 22:27:24.000 361    13995.17  118.11   54912.97  88888.00
2020-12-26 22:27:25.000 361    13994.86  118.01   54912.56  88888.00
2020-12-26 22:27:26.000 361    13994.98  118.06   54913.00  88888.00
2020-12-26 22:27:27.000 361    13994.81  118.16   54913.02  88888.00
2020-12-26 22:27:28.000 361    13994.47  117.66   54913.36  88888.00
2020-12-26 22:27:29.000 361    13994.79  117.96   54913.03  88888.00
2020-12-26 22:27:30.000 361    13998.16  121.37   54909.96  88888.00
2020-12-26 22:27:31.000 361    13994.99  118.43   54912.81  88888.00
2020-12-26 22:27:32.000 361    13994.90  118.04   54913.04  88888.00
2020-12-26 22:27:33.000 361    13994.90  118.16   54912.88  88888.00
2020-12-26 22:27:34.000 361    13995.00  118.34   54912.97  88888.00
2020-12-26 22:27:35.000 361    13994.92  118.04   54913.20  88888.00
2020-12-26 22:27:36.000 361    13995.10  118.15   54913.08  88888.00
2020-12-26 22:27:37.000 361    13995.00  118.10   54913.07  88888.00
2020-12-26 22:27:38.000 361    13994.67  118.10   54913.17  88888.00
2020-12-26 22:27:39.000 361    13994.82  118.12   54913.21  88888.00
2020-12-26 22:27:40.000 361    13994.82  118.18   54913.17  88888.00
2020-12-26 22:27:41.000 361    13994.94  118.26   54913.20  88888.00
2020-12-26 22:27:42.000 361    13995.39  118.34   54913.19  88888.00
2020-12-26 22:27:43.000 361    13994.97  118.13   54913.21  88888.00
2020-12-26 22:27:44.000 361    13994.83  118.18   54913.30  88888.00
2020-12-26 22:27:45.000 361    13995.08  118.11   54913.25  88888.00
2020-12-26 22:27:46.000 361    13994.98  118.29   54913.13  88888.00
2020-12-26 22:27:47.000 361    13994.97  118.23   54913.20  88888.00
2020-12-26 22:27:48.000 361    13995.34  118.53   54912.92  88888.00
2020-12-26 22:27:49.000 361    13995.27  118.97   54912.35  88888.00
2020-12-26 22:27:50.000 361    13997.84  121.41   54909.94  88888.00
2020-12-26 22:27:51.000 361    13994.85  118.01   54913.24  88888.00
2020-12-26 22:27:52.000 361    13994.91  118.06   54913.07  88888.00
2020-12-26 22:27:53.000 361    13994.96  118.30   54913.16  88888.00
2020-12-26 22:27:54.000 361    13994.70  117.96   54913.40  88888.00
2020-12-26 22:27:55.000 361    13995.14  118.17   54913.22  88888.00
2020-12-26 22:27:56.000 361    13998.14  121.38   54909.89  88888.00
2020-12-26 22:27:57.000 361    13995.03  118.14   54913.13  88888.00
2020-12-26 22:27:58.000 361    13994.89  117.93   54913.36  88888.00
2020-12-26 22:27:59.000 361    13994.86  118.00   54913.22  88888.00
2020-12-26 22:28:00.000 361    13994.78  118.00   54913.26  88888.00
2020-12-26 22:28:01.000 361    13995.18  118.04   54913.18  88888.00
2020-12-26 22:28:02.000 361    13995.17  118.15   54913.29  88888.00
2020-12-26 22:28:03.000 361    13995.01  117.96   54913.21  88888.00
2020-12-26 22:28:04.000 361    13998.30  121.54   54908.71  88888.00
2020-12-26 22:28:05.000 361    13998.15  121.12   54909.60  88888.00
2020-12-26 22:28:06.000 361    13995.00  117.94   54913.21  88888.00
2020-12-26 22:28:07.000 361    13995.57  118.12   54913.15  88888.00
2020-12-26 22:28:08.000 361    13995.26  117.89   54913.27  88888.00
2020-12-26 22:28:09.000 361    13995.23  118.02   54913.14  88888.00
2020-12-26 22:28:10.000 361    13998.67  121.34   54909.59  88888.00
2020-12-26 22:28:11.000 361    13995.04  117.79   54913.24  88888.00
2020-12-26 22:28:12.000 361    13995.21  117.89   54912.94  88888.00
2020-12-26 22:28:13.000 361    13995.75  118.19   54913.10  88888.00
2020-12-26 22:28:14.000 361    13995.45  117.91   54913.20  88888.00
2020-12-26 22:28:15.000 361    13995.28  117.90   54913.36  88888.00
2020-12-26 22:28:16.000 361    13995.10  117.74   54913.32  88888.00
2020-12-26 22:28:17.000 361    13995.17  117.88   54913.12  88888.00
2020-12-26 22:28:18.000 361    13995.05  117.62   54913.39  88888.00
2020-12-26 22:28:19.000 361    13995.20  117.74   54913.47  88888.00
2020-12-26 22:28:20.000 361    13995.57  117.85   54913.32  88888.00
2020-12-26 22:28:21.000 361    13995.32  117.91   54913.31  88888.00
2020-12-26 22:28:22.000 361    13995.26  117.80   54913.38  88888.00
2020-12-26 22:28:23.000 361    13995.48  117.95   54913.30  88888.00
2020-12-26 22:28:24.000 361    13995.56  118.10   54913.03  88888.00
2020-12-26 22:28:25.000 361    13995.47  118.12   54913.23  88888.00
2020-12-26 22:28:26.000 361    13995.67  117.85   54913.42  88888.00
2020-12-26 22:28:27.000 361    13995.50  117.85   54913.50  88888.00
2020-12-26 22:28:28.000 361    13995.49  117.79   54913.38  88888.00
2020-12-26 22:28:29.000 361    13995.34  117.85   54913.52  88888.00
2020-12-26 22:28:30.000 361    13995.41  117.65   54913.45  88888.00
2020-12-26 22:28:31.000 361    13995.77  118.08   54912.98  88888.00
2020-12-26 22:28:32.000 361    13996.02  118.37   54913.39  88888.00
2020-12-26 22:28:33.000 361    13995.78  118.20   54913.38  88888.00
2020-12-26 22:28:34.000 361    13995.38  117.96   54913.44  88888.00
2020-12-26 22:28:35.000 361    13998.84  121.51   54910.13  88888.00
2020-12-26 22:28:36.000 361    13995.44  118.11   54913.43  88888.00
2020-12-26 22:28:37.000 361    13995.37  118.20   54913.29  88888.00
2020-12-26 22:28:38.000 361    13995.91  118.27   54913.37  88888.00
2020-12-26 22:28:39.000 361    13995.47  118.06   54913.34  88888.00
2020-12-26 22:28:40.000 361    13995.72  118.07   54913.44  88888.00
2020-12-26 22:28:41.000 361    13998.61  121.31   54910.14  88888.00
2020-12-26 22:28:42.000 361    13995.33  117.95   54913.55  88888.00
2020-12-26 22:28:43.000 361    13995.42  118.06   54913.43  88888.00
2020-12-26 22:28:44.000 361    13995.43  117.99   54913.43  88888.00
2020-12-26 22:28:45.000 361    13995.79  118.00   54913.40  88888.00
2020-12-26 22:28:46.000 361    13995.58  117.95   54913.42  88888.00
2020-12-26 22:28:47.000 361    13995.43  118.11   54913.40  88888.00
2020-12-26 22:28:48.000 361    13995.30  117.94   54913.51  88888.00
2020-12-26 22:28:49.000 361    13995.44  117.97   54913.47  88888.00
2020-12-26 22:28:50.000 361    13995.40  117.97   54913.39  88888.00
2020-12-26 22:28:51.000 361    13995.64  118.07   54913.46  88888.00
2020-12-26 22:28:52.000 361    13995.85  118.32   54913.21  88888.00
2020-12-26 22:28:53.000 361    13995.48  118.00   54913.37  88888.00
2020-12-26 22:28:54.000 361    13995.30  118.19   54913.08  88888.00
2020-12-26 22:28:55.000 361    13995.45  118.07   54913.40  88888.00
2020-12-26 22:28:56.000 361    13996.11  118.39   54913.23  88888.00
2020-12-26 22:28:57.000 361    13995.89  118.32   54913.15  88888.00
2020-12-26 22:28:58.000 361    13995.63  118.12   54913.25  88888.00
2020-12-26 22:28:59.000 361    13995.32  117.95   54913.22  88888.00
2020-12-26 22:29:00.000 361    13995.42  118.14   54913.26  88888.00
2020-12-26 22:29:01.000 361    13995.35  118.10   54913.40  88888.00
2020-12-26 22:29:02.000 361    13995.48  118.08   54913.29  88888.00
2020-12-26 22:29:03.000 361    13995.86  118.12   54913.45  88888.00
2020-12-26 22:29:04.000 361    13995.49  118.00   54913.44  88888.00
2020-12-26 22:29:05.000 361    13998.87  121.32   54909.91  88888.00
2020-12-26 22:29:06.000 361    13995.47  118.15   54913.15  88888.00
2020-12-26 22:29:07.000 361    13995.28  117.67   54913.40  88888.00
2020-12-26 22:29:08.000 361    13995.09  117.67   54913.36  88888.00
2020-12-26 22:29:09.000 361    13995.20  117.76   54913.42  88888.00
2020-12-26 22:29:10.000 361    13995.62  117.96   54913.37  88888.00
2020-12-26 22:29:11.000 361    13998.49  121.15   54910.10  88888.00
2020-12-26 22:29:12.000 361    13995.23  117.82   54913.30  88888.00
2020-12-26 22:29:13.000 361    13995.01  117.69   54913.27  88888.00
2020-12-26 22:29:14.000 361    13994.99  117.68   54913.36  88888.00
2020-12-26 22:29:15.000 361    13994.98  117.67   54913.26  88888.00
2020-12-26 22:29:16.000 361    13995.42  118.05   54913.31  88888.00
2020-12-26 22:29:17.000 361    13995.31  117.95   54913.10  88888.00
2020-12-26 22:29:18.000 361    13995.02  117.75   54913.33  88888.00
2020-12-26 22:29:19.000 361    13994.89  117.70   54913.33  88888.00
2020-12-26 22:29:20.000 361    13994.89  117.87   54913.32  88888.00
2020-12-26 22:29:21.000 361    13995.27  117.86   54913.34  88888.00
2020-12-26 22:29:22.000 361    13995.61  117.95   54913.12  88888.00
2020-12-26 22:29:23.000 361    13995.16  117.87   54912.99  88888.00
2020-12-26 22:29:24.000 361    13994.97  117.68   54913.44  88888.00
2020-12-26 22:29:25.000 361    13995.12  117.81   54913.20  88888.00
2020-12-26 22:29:26.000 361    13994.87  117.78   54913.19  88888.00
2020-12-26 22:29:27.000 361    13995.09  118.01   54913.17  88888.00
2020-12-26 22:29:28.000 361    13995.43  118.14   54913.17  88888.00
2020-12-26 22:29:29.000 361    13995.24  117.92   54913.06  88888.00
2020-12-26 22:29:30.000 361    13995.16  117.96   54913.05  88888.00
2020-12-26 22:29:31.000 361    13995.00  117.85   54913.13  88888.00
2020-12-26 22:29:32.000 361    13994.56  117.55   54913.28  88888.00
2020-12-26 22:29:33.000 361    13994.89  117.89   54913.01  88888.00
2020-12-26 22:29:34.000 361    13994.86  117.82   54913.19  88888.00
2020-12-26 22:29:35.000 361    13995.24  117.92   54913.20  88888.00
2020-12-26 22:29:36.000 361    13998.18  121.28   54909.58  88888.00
2020-12-26 22:29:37.000 361    13995.04  117.94   54912.97  88888.00
2020-12-26 22:29:38.000 361    13994.86  117.78   54913.11  88888.00
2020-12-26 22:29:39.000 361    13994.83  117.76   54913.17  88888.00
2020-12-26 22:29:40.000 361    13994.81  117.78   54913.38  88888.00
2020-12-26 22:29:41.000 361    13998.14  121.04   54909.98  88888.00
2020-12-26 22:29:42.000 361    13994.56  117.75   54913.06  88888.00
2020-12-26 22:29:43.000 361    13994.83  117.85   54913.16  88888.00
2020-12-26 22:29:44.000 361    13994.56  117.64   54913.12  88888.00
2020-12-26 22:29:45.000 361    13994.57  117.68   54913.15  88888.00
2020-12-26 22:29:46.000 361    13994.86  117.83   54913.09  88888.00
2020-12-26 22:29:47.000 361    13995.24  118.07   54913.01  88888.00
2020-12-26 22:29:48.000 361    13994.70  117.71   54913.25  88888.00
2020-12-26 22:29:49.000 361    13994.57  117.65   54913.08  88888.00
2020-12-26 22:29:50.000 361    13994.35  117.63   54913.18  88888.00
2020-12-26 22:29:51.000 361    13994.33  117.71   54913.26  88888.00
2020-12-26 22:29:52.000 361    13994.47  117.87   54913.08  88888.00
2020-12-26 22:29:53.000 361    13995.00  117.88   54913.22  88888.00
2020-12-26 22:29:54.000 361    13994.63  117.74   54913.13  88888.00
2020-12-26 22:29:55.000 361    13994.81  117.81   54913.07  88888.00
2020-12-26 22:29:56.000 361    13994.43  117.79   54913.00  88888.00
2020-12-26 22:29:57.000 361    13994.40  117.74   54913.04  88888.00
2020-12-26 22:29:58.000 361    13994.62  117.84   54912.93  88888.00
2020-12-26 22:29:59.000 361    13995.45  118.48   54912.26  88888.00
2020-12-26 22:30:00.000 361    13994.79  117.81   54913.02  88888.00
2020-12-26 22:30:01.000 361    13994.59  118.00   54912.03  88888.00
2020-12-26 22:30:02.000 361    13994.26  117.71   54912.96  88888.00
2020-12-26 22:30:03.000 361    13994.38  117.60   54913.06  88888.00
2020-12-26 22:30:04.000 361    13998.73  122.34   54908.55  88888.00
2020-12-26 22:30:05.000 361    13997.46  120.70   54909.75  88888.00
2020-12-26 22:30:06.000 361    13994.93  117.93   54912.86  88888.00
2020-12-26 22:30:07.000 361    13994.48  117.68   54912.93  88888.00
2020-12-26 22:30:08.000 361    13994.45  117.55   54912.86  88888.00
2020-12-26 22:30:09.000 361    13994.31  117.54   54912.89  88888.00
2020-12-26 22:30:10.000 361    13997.53  121.00   54909.51  88888.00
2020-12-26 22:30:11.000 361    13994.18  117.52   54912.94  88888.00
2020-12-26 22:30:12.000 361    13994.06  117.67   54912.88  88888.00
2020-12-26 22:30:13.000 361    13994.50  117.68   54912.84  88888.00
2020-12-26 22:30:14.000 361    13994.38  117.70   54912.87  88888.00
2020-12-26 22:30:15.000 361    13994.22  117.52   54912.81  88888.00
2020-12-26 22:30:16.000 361    13994.21  117.57   54912.69  88888.00
2020-12-26 22:30:17.000 361    13994.23  117.64   54912.81  88888.00
2020-12-26 22:30:18.000 361    13994.60  117.53   54912.82  88888.00
2020-12-26 22:30:19.000 361    13994.26  117.48   54912.96  88888.00
2020-12-26 22:30:20.000 361    13995.19  118.75   54912.05  88888.00
2020-12-26 22:30:21.000 361    13994.12  117.56   54912.79  88888.00
2020-12-26 22:30:22.000 361    13994.25  117.57   54912.60  88888.00
2020-12-26 22:30:23.000 361    13994.03  117.33   54912.89  88888.00
2020-12-26 22:30:24.000 361    13994.60  117.58   54912.75  88888.00
2020-12-26 22:30:25.000 361    13994.54  117.77   54912.71  88888.00
2020-12-26 22:30:26.000 361    13994.13  117.35   54912.76  88888.00
2020-12-26 22:30:27.000 361    13994.09  117.44   54912.92  88888.00
2020-12-26 22:30:28.000 361    13993.87  117.22   54912.82  88888.00
2020-12-26 22:30:29.000 361    13993.91  117.22   54912.87  88888.00
2020-12-26 22:30:30.000 361    13994.28  117.61   54912.48  88888.00
2020-12-26 22:30:31.000 361    13994.36  117.43   54912.69  88888.00
2020-12-26 22:30:32.000 361    13997.22  120.49   54909.44  88888.00
2020-12-26 22:30:33.000 361    13993.86  117.12   54912.84  88888.00
2020-12-26 22:30:34.000 361    13994.11  117.23   54912.68  88888.00
2020-12-26 22:30:35.000 361    13993.92  117.04   54912.79  88888.00
2020-12-26 22:30:36.000 361    13993.94  117.17   54912.71  88888.00
2020-12-26 22:30:37.000 361    13997.07  120.38   54909.53  88888.00
2020-12-26 22:30:38.000 361    13994.18  117.49   54912.58  88888.00
2020-12-26 22:30:39.000 361    13994.20  117.42   54912.57  88888.00
2020-12-26 22:30:40.000 361    13993.71  117.13   54912.77  88888.00
2020-12-26 22:30:41.000 361    13994.65  118.11   54911.70  88888.00
2020-12-26 22:30:42.000 361    13993.93  117.25   54912.37  88888.00
2020-12-26 22:30:43.000 361    13994.18  117.24   54912.71  88888.00
2020-12-26 22:30:44.000 361    13994.13  117.08   54912.65  88888.00
2020-12-26 22:30:45.000 361    13994.03  117.13   54912.66  88888.00
2020-12-26 22:30:46.000 361    13993.82  117.18   54912.66  88888.00
2020-12-26 22:30:47.000 361    13993.83  117.16   54912.52  88888.00
2020-12-26 22:30:48.000 361    13993.82  117.03   54912.65  88888.00
2020-12-26 22:30:49.000 361    13994.35  117.33   54912.51  88888.00
2020-12-26 22:30:50.000 361    13994.37  117.39   54912.52  88888.00
2020-12-26 22:30:51.000 361    13994.00  117.18   54912.62  88888.00
2020-12-26 22:30:52.000 361    13993.75  117.15   54912.66  88888.00
2020-12-26 22:30:53.000 361    13997.92  121.59   54907.98  88888.00
2020-12-26 22:30:54.000 361    13995.28  118.12   54911.66  88888.00
2020-12-26 22:30:55.000 361    13993.81  117.17   54912.45  88888.00
2020-12-26 22:30:56.000 361    13994.22  117.14   54912.52  88888.00
2020-12-26 22:30:57.000 361    13994.02  116.91   54912.41  88888.00
2020-12-26 22:30:58.000 361    13993.86  117.01   54912.47  88888.00
2020-12-26 22:30:59.000 361    13996.93  120.24   54909.33  88888.00
2020-12-26 22:31:00.000 361    13993.63  116.86   54912.50  88888.00
2020-12-26 22:31:01.000 361    13993.95  117.10   54912.33  88888.00
2020-12-26 22:31:02.000 361    13993.84  117.00   54912.56  88888.00
2020-12-26 22:31:03.000 361    13993.95  116.84   54912.45  88888.00
2020-12-26 22:31:04.000 361    13993.58  116.96   54912.34  88888.00
2020-12-26 22:31:05.000 361    13993.70  116.81   54912.55  88888.00
2020-12-26 22:31:06.000 361    13993.46  116.72   54912.51  88888.00
2020-12-26 22:31:07.000 361    13993.82  116.92   54912.40  88888.00
2020-12-26 22:31:08.000 361    13997.44  120.28   54909.06  88888.00
2020-12-26 22:31:09.000 361    13993.91  116.83   54912.56  88888.00
2020-12-26 22:31:10.000 361    13993.53  116.49   54912.60  88888.00
2020-12-26 22:31:11.000 361    13993.85  116.78   54912.51  88888.00
2020-12-26 22:31:12.000 361    13993.85  116.63   54912.54  88888.00
2020-12-26 22:31:13.000 361    13993.83  116.63   54912.59  88888.00
2020-12-26 22:31:14.000 361    13994.40  116.92   54912.41  88888.00
2020-12-26 22:31:15.000 361    13994.50  116.88   54912.34  88888.00
2020-12-26 22:31:16.000 361    13993.85  116.70   54912.40  88888.00
2020-12-26 22:31:17.000 361    13993.83  116.77   54912.33  88888.00
2020-12-26 22:31:18.000 361    13993.84  116.65   54912.30  88888.00
2020-12-26 22:31:19.000 361    13993.71  116.63   54912.41  88888.00
2020-12-26 22:31:20.000 361    13993.97  116.87   54912.31  88888.00
2020-12-26 22:31:21.000 361    13994.45  116.99   54912.52  88888.00
2020-12-26 22:31:22.000 361    13993.99  116.85   54912.46  88888.00
2020-12-26 22:31:23.000 361    13997.22  120.13   54909.03  88888.00
2020-12-26 22:31:24.000 361    13993.91  116.74   54912.36  88888.00
2020-12-26 22:31:25.000 361    13994.14  116.92   54912.23  88888.00
2020-12-26 22:31:26.000 361    13994.04  117.06   54912.33  88888.00
2020-12-26 22:31:27.000 361    13994.30  117.05   54912.29  88888.00
2020-12-26 22:31:28.000 361    13994.29  116.96   54912.37  88888.00
2020-12-26 22:31:29.000 361    13997.43  120.45   54908.83  88888.00
2020-12-26 22:31:30.000 361    13994.32  117.16   54912.11  88888.00
2020-12-26 22:31:31.000 361    13994.11  117.08   54912.32  88888.00
2020-12-26 22:31:32.000 361    13993.81  116.71   54912.54  88888.00
2020-12-26 22:31:33.000 361    13994.59  117.25   54912.08  88888.00
2020-12-26 22:31:34.000 361    13994.32  117.13   54912.44  88888.00
2020-12-26 22:31:35.000 361    13997.17  120.33   54909.07  88888.00
2020-12-26 22:31:36.000 361    13993.95  116.98   54912.45  88888.00
2020-12-26 22:31:37.000 361    13993.99  117.05   54912.45  88888.00
2020-12-26 22:31:38.000 361    13993.69  117.07   54912.41  88888.00
2020-12-26 22:31:39.000 361    13994.53  117.36   54912.40  88888.00
2020-12-26 22:31:40.000 361    13994.55  117.36   54912.21  88888.00
2020-12-26 22:31:41.000 361    13997.36  120.43   54908.90  88888.00
2020-12-26 22:31:42.000 361    13994.04  117.22   54912.13  88888.00
2020-12-26 22:31:43.000 361    13993.98  117.23   54912.24  88888.00
2020-12-26 22:31:44.000 361    13993.86  117.06   54912.28  88888.00
2020-12-26 22:31:45.000 361    13993.85  117.21   54912.22  88888.00
2020-12-26 22:31:46.000 361    13994.49  117.46   54912.08  88888.00
2020-12-26 22:31:47.000 361    13993.93  117.33   54911.83  88888.00
2020-12-26 22:31:48.000 361    13993.95  117.35   54912.45  88888.00
2020-12-26 22:31:49.000 361    13993.71  117.03   54912.21  88888.00
2020-12-26 22:31:50.000 361    13993.94  117.36   54912.12  88888.00
2020-12-26 22:31:51.000 361    13993.91  117.34   54912.18  88888.00
2020-12-26 22:31:52.000 361    13994.38  117.51   54912.01  88888.00
2020-12-26 22:31:53.000 361    13993.86  117.16   54912.20  88888.00
2020-12-26 22:31:54.000 361    13993.68  117.27   54912.15  88888.00
2020-12-26 22:31:55.000 361    13993.66  117.25   54912.35  88888.00
2020-12-26 22:31:56.000 361    13993.82  117.32   54912.19  88888.00
2020-12-26 22:31:57.000 361    13993.59  117.27   54912.24  88888.00
2020-12-26 22:31:58.000 361    13994.21  117.54   54912.24  88888.00
2020-12-26 22:31:59.000 361    13993.87  117.34   54912.16  88888.00
2020-12-26 22:32:00.000 361    13997.06  120.91   54908.75  88888.00
2020-12-26 22:32:01.000 361    13993.80  117.43   54912.20  88888.00
2020-12-26 22:32:02.000 361    13993.51  117.20   54912.22  88888.00
2020-12-26 22:32:03.000 361    13993.74  117.38   54912.13  88888.00
2020-12-26 22:32:04.000 361    13994.37  117.80   54911.93  88888.00
2020-12-26 22:32:05.000 361    13997.28  120.96   54908.83  88888.00
2020-12-26 22:32:06.000 361    13993.84  117.41   54912.06  88888.00
2020-12-26 22:32:07.000 361    13993.57  117.43   54912.30  88888.00
2020-12-26 22:32:08.000 361    13993.43  117.28   54912.28  88888.00
2020-12-26 22:32:09.000 361    13993.29  116.79   54912.61  88888.00
2020-12-26 22:32:10.000 361    13996.79  120.59   54908.93  88888.00
2020-12-26 22:32:11.000 361    13994.08  117.66   54912.10  88888.00
2020-12-26 22:32:12.000 361    13994.06  117.57   54912.02  88888.00
2020-12-26 22:32:13.000 361    13993.80  117.43   54911.95  88888.00
2020-12-26 22:32:14.000 361    13993.67  117.39   54911.99  88888.00
2020-12-26 22:32:15.000 361    13993.53  117.15   54912.11  88888.00
2020-12-26 22:32:16.000 361    13993.77  117.57   54911.81  88888.00
2020-12-26 22:32:17.000 361    13993.98  117.36   54912.12  88888.00
2020-12-26 22:32:18.000 361    13994.16  117.52   54912.00  88888.00
2020-12-26 22:32:19.000 361    13993.49  117.26   54911.95  88888.00
2020-12-26 22:32:20.000 361    13993.60  117.30   54911.75  88888.00
2020-12-26 22:32:21.000 361    13993.72  117.21   54911.96  88888.00
2020-12-26 22:32:22.000 361    13993.34  117.10   54911.86  88888.00
2020-12-26 22:32:23.000 361    13993.92  117.82   54911.63  88888.00
2020-12-26 22:32:24.000 361    13993.76  117.16   54912.08  88888.00
2020-12-26 22:32:25.000 361    13993.62  117.03   54912.07  88888.00
2020-12-26 22:32:26.000 361    13993.68  117.24   54911.83  88888.00
2020-12-26 22:32:27.000 361    13993.76  117.24   54911.69  88888.00
2020-12-26 22:32:28.000 361    13993.61  117.32   54911.73  88888.00
2020-12-26 22:32:29.000 361    13994.23  117.36   54911.83  88888.00
2020-12-26 22:32:30.000 361    13994.32  117.95   54910.97  88888.00
2020-12-26 22:32:31.000 361    13997.07  120.40   54908.79  88888.00
2020-12-26 22:32:32.000 361    13993.59  117.02   54912.01  88888.00
2020-12-26 22:32:33.000 361    13993.93  117.43   54911.85  88888.00
2020-12-26 22:32:34.000 361    13993.61  117.16   54911.96  88888.00
2020-12-26 22:32:35.000 361    13993.83  117.11   54911.99  88888.00
2020-12-26 22:32:36.000 361    13994.21  117.25   54911.94  88888.00
2020-12-26 22:32:37.000 361    13996.89  120.46   54908.59  88888.00
2020-12-26 22:32:38.000 361    13993.71  117.39   54911.88  88888.00
2020-12-26 22:32:39.000 361    13993.73  117.17   54911.86  88888.00
2020-12-26 22:32:40.000 361    13993.72  117.11   54912.05  88888.00
2020-12-26 22:32:41.000 361    13993.85  117.35   54911.89  88888.00
2020-12-26 22:32:42.000 361    13994.65  118.07   54911.58  88888.00
2020-12-26 22:32:43.000 361    13994.22  117.65   54911.77  88888.00
2020-12-26 22:32:44.000 361    13993.88  117.48   54912.06  88888.00
2020-12-26 22:32:45.000 361    13993.74  117.46   54912.26  88888.00
2020-12-26 22:32:46.000 361    13993.94  117.59   54911.95  88888.00
2020-12-26 22:32:47.000 361    13993.66  117.54   54912.05  88888.00
2020-12-26 22:32:48.000 361    13993.67  117.39   54912.05  88888.00
2020-12-26 22:32:49.000 361    13994.04  117.49   54911.91  88888.00
2020-12-26 22:32:50.000 361    13993.85  117.48   54911.97  88888.00
2020-12-26 22:32:51.000 361    13994.61  118.24   54911.48  88888.00
2020-12-26 22:32:52.000 361    13993.96  117.47   54911.93  88888.00
2020-12-26 22:32:53.000 361    13993.91  117.63   54911.89  88888.00
2020-12-26 22:32:54.000 361    13994.52  117.98   54911.70  88888.00
2020-12-26 22:32:55.000 361    13993.97  117.60   54912.11  88888.00
2020-12-26 22:32:56.000 361    13993.84  117.41   54912.03  88888.00
2020-12-26 22:32:57.000 361    13993.65  117.27   54912.19  88888.00
2020-12-26 22:32:58.000 361    13993.82  117.47   54912.11  88888.00
2020-12-26 22:32:59.000 361    13993.91  117.50   54912.05  88888.00
2020-12-26 22:33:00.000 361    13993.89  117.41   54911.98  88888.00
2020-12-26 22:33:01.000 361    13994.21  117.62   54912.10  88888.00
2020-12-26 22:33:02.000 361    13996.91  120.48   54908.82  88888.00
2020-12-26 22:33:03.000 361    13993.62  117.36   54912.03  88888.00
2020-12-26 22:33:04.000 361    13993.73  117.35   54911.82  88888.00
2020-12-26 22:33:05.000 361    13993.31  117.09   54912.24  88888.00
2020-12-26 22:33:06.000 361    13993.74  117.29   54911.83  88888.00
2020-12-26 22:33:07.000 361    13997.22  120.58   54908.66  88888.00
2020-12-26 22:33:08.000 361    13994.21  117.62   54911.76  88888.00
2020-12-26 22:33:09.000 361    13993.64  117.14   54911.85  88888.00
2020-12-26 22:33:10.000 361    13993.64  117.23   54911.84  88888.00
2020-12-26 22:33:11.000 361    13993.31  117.05   54912.22  88888.00
2020-12-26 22:33:12.000 361    13994.01  117.48   54911.97  88888.00
2020-12-26 22:33:13.000 361    13993.45  116.85   54912.14  88888.00
2020-12-26 22:33:14.000 361    13993.83  117.20   54911.97  88888.00
2020-12-26 22:33:15.000 361    13993.68  117.09   54911.88  88888.00
2020-12-26 22:33:16.000 361    13993.44  116.99   54912.13  88888.00
2020-12-26 22:33:17.000 361    13993.52  116.84   54911.94  88888.00
2020-12-26 22:33:18.000 361    13993.60  116.81   54911.94  88888.00
2020-12-26 22:33:19.000 361    13994.21  117.19   54911.85  88888.00
2020-12-26 22:33:20.000 361    13996.61  120.05   54908.81  88888.00
2020-12-26 22:33:21.000 361    13993.96  116.84   54911.86  88888.00
2020-12-26 22:33:22.000 361    13993.65  116.72   54912.00  88888.00
2020-12-26 22:33:23.000 361    13993.76  116.76   54912.09  88888.00
2020-12-26 22:33:24.000 361    13993.62  116.96   54911.69  88888.00
2020-12-26 22:33:25.000 361    13993.48  116.66   54912.01  88888.00
2020-12-26 22:33:26.000 361    13997.39  120.41   54908.46  88888.00
2020-12-26 22:33:27.000 361    13993.92  116.97   54911.74  88888.00
2020-12-26 22:33:28.000 361    13993.62  117.12   54911.75  88888.00
2020-12-26 22:33:29.000 361    13993.70  116.89   54912.08  88888.00
2020-12-26 22:33:30.000 361    13993.70  116.69   54912.01  88888.00
2020-12-26 22:33:31.000 361    13993.93  117.19   54911.82  88888.00
2020-12-26 22:33:32.000 361    13994.45  117.28   54911.71  88888.00
2020-12-26 22:33:33.000 361    13994.45  117.24   54911.95  88888.00
2020-12-26 22:33:34.000 361    13993.93  117.04   54912.06  88888.00
2020-12-26 22:33:35.000 361    13993.93  117.00   54911.93  88888.00
2020-12-26 22:33:36.000 361    13993.98  116.96   54911.86  88888.00
2020-12-26 22:33:37.000 361    13994.10  117.12   54911.92  88888.00
2020-12-26 22:33:38.000 361    13993.94  116.86   54911.94  88888.00
2020-12-26 22:33:39.000 361    13994.33  117.21   54912.09  88888.00
2020-12-26 22:33:40.000 361    13994.20  117.01   54912.13  88888.00
2020-12-26 22:33:41.000 361    13994.20  117.17   54912.01  88888.00
2020-12-26 22:33:42.000 361    13994.09  117.02   54912.09  88888.00
2020-12-26 22:33:43.000 361    13994.21  117.09   54912.03  88888.00
2020-12-26 22:33:44.000 361    13994.56  117.24   54912.04  88888.00
2020-12-26 22:33:45.000 361    13994.57  117.38   54912.10  88888.00
2020-12-26 22:33:46.000 361    13994.73  117.45   54911.94  88888.00
2020-12-26 22:33:47.000 361    13994.36  117.19   54912.00  88888.00
2020-12-26 22:33:48.000 361    13994.28  117.07   54912.09  88888.00
2020-12-26 22:33:49.000 361    13994.46  117.28   54912.00  88888.00
2020-12-26 22:33:50.000 361    13994.34  117.25   54912.02  88888.00
2020-12-26 22:33:51.000 361    13998.00  120.26   54909.55  88888.00
2020-12-26 22:33:52.000 361    13994.45  117.30   54912.11  88888.00
2020-12-26 22:33:53.000 361    13994.50  117.38   54911.91  88888.00
2020-12-26 22:33:54.000 361    13994.57  117.90   54911.74  88888.00
2020-12-26 22:33:55.000 361    13994.47  117.33   54912.22  88888.00
2020-12-26 22:33:56.000 361    13997.58  120.52   54908.92  88888.00
2020-12-26 22:33:57.000 361    13994.84  117.46   54912.31  88888.00
2020-12-26 22:33:58.000 361    13994.73  117.36   54912.13  88888.00
2020-12-26 22:33:59.000 361    13994.50  117.37   54911.77  88888.00
2020-12-26 22:34:00.000 361    13994.24  117.27   54912.19  88888.00
2020-12-26 22:34:01.000 361    13994.33  117.48   54912.14  88888.00
2020-12-26 22:34:02.000 361    13994.10  117.27   54912.31  88888.00
2020-12-26 22:34:03.000 361    13994.14  117.34   54912.21  88888.00
2020-12-26 22:34:04.000 361    13994.54  117.57   54912.04  88888.00
2020-12-26 22:34:05.000 361    13994.36  117.41   54912.23  88888.00
2020-12-26 22:34:06.000 361    13994.37  117.38   54912.34  88888.00
2020-12-26 22:34:07.000 361    13994.11  117.41   54912.37  88888.00
2020-12-26 22:34:08.000 361    13994.58  117.60   54912.16  88888.00
2020-12-26 22:34:09.000 361    13994.97  117.81   54912.02  88888.00
2020-12-26 22:34:10.000 361    13994.72  117.60   54912.18  88888.00
2020-12-26 22:34:11.000 361    13994.67  117.66   54911.95  88888.00
2020-12-26 22:34:12.000 361    13994.57  117.70   54912.11  88888.00
2020-12-26 22:34:13.000 361    13997.65  120.89   54908.88  88888.00
2020-12-26 22:34:14.000 361    13994.44  117.68   54912.21  88888.00
2020-12-26 22:34:15.000 361    13994.32  117.41   54912.44  88888.00
2020-12-26 22:34:16.000 361    13994.79  117.78   54912.16  88888.00
2020-12-26 22:34:17.000 361    13994.64  117.71   54912.22  88888.00
2020-12-26 22:34:18.000 361    13994.54  117.67   54912.16  88888.00
2020-12-26 22:34:19.000 361    13997.88  120.90   54909.08  88888.00
2020-12-26 22:34:20.000 361    13994.37  117.71   54912.14  88888.00
2020-12-26 22:34:21.000 361    13994.33  117.56   54912.14  88888.00
2020-12-26 22:34:22.000 361    13994.89  117.75   54912.03  88888.00
2020-12-26 22:34:23.000 361    13994.90  117.81   54912.11  88888.00
2020-12-26 22:34:24.000 361    13994.67  117.72   54912.16  88888.00
2020-12-26 22:34:25.000 361    13994.51  117.65   54912.15  88888.00
2020-12-26 22:34:26.000 361    13994.49  117.61   54912.15  88888.00
2020-12-26 22:34:27.000 361    13997.80  120.67   54908.74  88888.00
2020-12-26 22:34:28.000 361    13994.49  117.56   54911.99  88888.00
2020-12-26 22:34:29.000 361    13994.98  117.73   54912.13  88888.00
2020-12-26 22:34:30.000 361    13994.73  117.62   54911.99  88888.00
2020-12-26 22:34:31.000 361    13994.63  117.61   54912.08  88888.00
2020-12-26 22:34:32.000 361    13994.53  117.62   54912.11  88888.00
2020-12-26 22:34:33.000 361    13994.63  117.79   54911.77  88888.00
2020-12-26 22:34:34.000 361    13994.79  118.09   54911.56  88888.00
2020-12-26 22:34:35.000 361    13995.13  118.04   54911.87  88888.00
2020-12-26 22:34:36.000 361    13994.87  117.95   54911.88  88888.00
2020-12-26 22:34:37.000 361    13994.62  117.73   54912.19  88888.00
2020-12-26 22:34:38.000 361    13994.62  117.60   54912.22  88888.00
2020-12-26 22:34:39.000 361    13994.80  117.74   54912.20  88888.00
2020-12-26 22:34:40.000 361    13995.92  118.61   54911.11  88888.00
2020-12-26 22:34:41.000 361    13995.43  118.25   54911.94  88888.00
2020-12-26 22:34:42.000 361    13995.09  117.92   54912.17  88888.00
2020-12-26 22:34:43.000 361    13994.87  117.74   54912.11  88888.00
2020-12-26 22:34:44.000 361    13994.67  117.66   54912.21  88888.00
2020-12-26 22:34:45.000 361    13994.86  117.87   54912.11  88888.00
2020-12-26 22:34:46.000 361    13995.08  117.99   54911.86  88888.00
2020-12-26 22:34:47.000 361    13997.81  120.50   54909.09  88888.00
2020-12-26 22:34:48.000 361    13995.11  118.02   54912.13  88888.00
2020-12-26 22:34:49.000 361    13995.39  118.19   54911.92  88888.00
2020-12-26 22:34:50.000 361    13995.09  118.16   54911.85  88888.00
2020-12-26 22:34:51.000 361    13995.06  118.03   54912.13  88888.00
2020-12-26 22:34:52.000 361    13994.94  117.98   54912.15  88888.00
2020-12-26 22:34:53.000 361    13998.13  121.20   54908.84  88888.00
2020-12-26 22:34:54.000 361    13995.30  118.09   54912.12  88888.00
2020-12-26 22:34:55.000 361    13995.14  118.21   54912.14  88888.00
2020-12-26 22:34:56.000 361    13999.43  122.89   54907.73  88888.00
2020-12-26 22:34:57.000 361    13996.71  119.70   54910.57  88888.00
2020-12-26 22:34:58.000 361    13994.99  118.08   54912.20  88888.00
2020-12-26 22:34:59.000 361    13995.26  118.35   54911.97  88888.00
2020-12-26 22:35:00.000 361    13995.40  118.35   54911.82  88888.00
2020-12-26 22:35:01.000 361    13996.08  119.35   54911.29  88888.00
2020-12-26 22:35:02.000 361    13998.24  121.53   54908.81  88888.00
2020-12-26 22:35:03.000 361    13995.33  118.29   54912.09  88888.00
2020-12-26 22:35:04.000 361    13995.44  118.50   54911.98  88888.00
2020-12-26 22:35:05.000 361    13995.85  118.83   54911.91  88888.00
2020-12-26 22:35:06.000 361    13995.91  118.72   54912.16  88888.00
2020-12-26 22:35:07.000 361    13998.80  121.86   54908.82  88888.00
2020-12-26 22:35:08.000 361    13995.33  118.47   54912.15  88888.00
2020-12-26 22:35:09.000 361    13995.53  118.57   54912.01  88888.00
2020-12-26 22:35:10.000 361    13995.38  118.57   54912.11  88888.00
2020-12-26 22:35:11.000 361    13995.16  118.62   54912.12  88888.00
2020-12-26 22:35:12.000 361    13995.90  118.83   54912.12  88888.00
2020-12-26 22:35:13.000 361    13995.56  118.65   54912.00  88888.00
2020-12-26 22:35:14.000 361    13995.73  118.79   54912.07  88888.00
2020-12-26 22:35:15.000 361    13995.11  118.74   54912.00  88888.00
2020-12-26 22:35:16.000 361    13995.49  118.83   54912.22  88888.00
2020-12-26 22:35:17.000 361    13995.26  118.63   54912.14  88888.00
2020-12-26 22:35:18.000 361    13995.38  118.81   54912.08  88888.00
2020-12-26 22:35:19.000 361    13996.10  119.18   54911.74  88888.00
2020-12-26 22:35:20.000 361    13995.28  118.94   54912.03  88888.00
2020-12-26 22:35:21.000 361    13995.31  118.89   54912.17  88888.00
2020-12-26 22:35:22.000 361    13995.80  119.70   54911.35  88888.00
2020-12-26 22:35:23.000 361    13995.51  119.32   54912.14  88888.00
2020-12-26 22:35:24.000 361    13998.40  122.41   54908.92  88888.00
2020-12-26 22:35:25.000 361    13995.47  119.23   54912.22  88888.00
2020-12-26 22:35:26.000 361    13995.26  119.35   54912.22  88888.00
2020-12-26 22:35:27.000 361    13995.36  119.38   54912.10  88888.00
2020-12-26 22:35:28.000 361    13995.03  119.17   54912.33  88888.00
2020-12-26 22:35:29.000 361    13998.28  122.46   54909.02  88888.00
2020-12-26 22:35:30.000 361    13995.66  119.61   54912.03  88888.00
2020-12-26 22:35:31.000 361    13995.70  119.52   54911.94  88888.00
2020-12-26 22:35:32.000 361    13995.15  119.26   54912.30  88888.00
2020-12-26 22:35:33.000 361    13995.25  119.24   54912.10  88888.00
2020-12-26 22:35:34.000 361    13998.06  122.41   54909.11  88888.00
2020-12-26 22:35:35.000 361    13995.47  119.33   54912.27  88888.00
2020-12-26 22:35:36.000 361    13994.98  119.16   54912.30  88888.00
2020-12-26 22:35:37.000 361    13995.35  119.30   54912.30  88888.00
2020-12-26 22:35:38.000 361    13995.27  119.25   54912.12  88888.00
2020-12-26 22:35:39.000 361    13995.23  119.13   54912.13  88888.00
2020-12-26 22:35:40.000 361    13994.88  118.96   54912.19  88888.00
2020-12-26 22:35:41.000 361    13995.07  119.06   54912.26  88888.00
2020-12-26 22:35:42.000 361    13994.95  119.00   54912.28  88888.00
2020-12-26 22:35:43.000 361    13994.77  118.76   54912.25  88888.00
2020-12-26 22:35:44.000 361    13995.47  119.38   54912.07  88888.00
2020-12-26 22:35:45.000 361    13994.96  118.94   54912.20  88888.00
2020-12-26 22:35:46.000 361    13994.82  118.86   54912.29  88888.00
2020-12-26 22:35:47.000 361    13994.97  119.02   54912.23  88888.00
2020-12-26 22:35:48.000 361    13994.65  118.93   54912.16  88888.00
2020-12-26 22:35:49.000 361    13994.90  118.87   54912.21  88888.00
2020-12-26 22:35:50.000 361    13999.49  123.33   54907.57  88888.00
2020-12-26 22:35:51.000 361    13998.17  122.02   54909.47  88888.00
2020-12-26 22:35:52.000 361    13994.83  118.69   54912.31  88888.00
2020-12-26 22:35:53.000 361    13995.11  118.89   54912.17  88888.00
2020-12-26 22:35:54.000 361    13994.94  118.88   54912.09  88888.00
2020-12-26 22:35:55.000 361    13995.43  118.83   54912.32  88888.00
2020-12-26 22:35:56.000 361    13998.74  122.29   54908.83  88888.00
2020-12-26 22:35:57.000 361    13995.32  118.78   54912.17  88888.00
2020-12-26 22:35:58.000 361    13995.02  118.85   54912.16  88888.00
2020-12-26 22:35:59.000 361    13994.96  118.66   54912.12  88888.00
2020-12-26 22:36:00.000 361    13994.86  118.49   54912.22  88888.00
2020-12-26 22:36:01.000 361    13994.81  118.38   54912.22  88888.00
2020-12-26 22:36:02.000 361    13995.44  118.87   54912.10  88888.00
2020-12-26 22:36:03.000 361    13995.20  118.36   54912.17  88888.00
2020-12-26 22:36:04.000 361    13995.07  118.42   54912.27  88888.00
2020-12-26 22:36:05.000 361    13994.92  118.92   54912.01  88888.00
2020-12-26 22:36:06.000 361    13994.92  118.36   54912.26  88888.00
2020-12-26 22:36:07.000 361    13994.89  118.25   54912.33  88888.00
2020-12-26 22:36:08.000 361    13995.45  118.52   54912.21  88888.00
2020-12-26 22:36:09.000 361    13995.41  118.50   54912.10  88888.00
2020-12-26 22:36:10.000 361    13995.18  118.14   54912.12  88888.00
2020-12-26 22:36:11.000 361    13995.08  118.26   54912.19  88888.00
2020-12-26 22:36:12.000 361    13995.03  118.32   54912.31  88888.00
2020-12-26 22:36:13.000 361    13994.86  118.07   54912.43  88888.00
2020-12-26 22:36:14.000 361    13994.93  118.15   54912.39  88888.00
2020-12-26 22:36:15.000 361    13995.30  118.21   54912.33  88888.00
2020-12-26 22:36:16.000 361    13994.92  118.22   54912.32  88888.00
2020-12-26 22:36:17.000 361    13994.95  118.14   54912.36  88888.00
2020-12-26 22:36:18.000 361    13995.04  118.21   54912.45  88888.00
2020-12-26 22:36:19.000 361    13994.75  117.95   54912.48  88888.00
2020-12-26 22:36:20.000 361    13995.35  118.37   54912.18  88888.00
2020-12-26 22:36:21.000 361    13998.43  121.25   54909.17  88888.00
2020-12-26 22:36:22.000 361    13995.22  118.35   54912.16  88888.00
2020-12-26 22:36:23.000 361    13994.98  118.04   54912.38  88888.00
2020-12-26 22:36:24.000 361    13994.81  118.00   54912.44  88888.00
2020-12-26 22:36:25.000 361    13994.73  117.97   54912.40  88888.00
2020-12-26 22:36:26.000 361    13994.71  117.87   54912.44  88888.00
2020-12-26 22:36:27.000 361    13998.50  121.39   54909.01  88888.00
2020-12-26 22:36:28.000 361    13995.26  118.00   54912.30  88888.00
2020-12-26 22:36:29.000 361    13995.00  118.03   54912.21  88888.00
2020-12-26 22:36:30.000 361    13994.84  117.66   54912.35  88888.00
2020-12-26 22:36:31.000 361    13994.85  117.70   54912.41  88888.00
2020-12-26 22:36:32.000 361    13994.84  118.01   54912.49  88888.00
2020-12-26 22:36:33.000 361    13995.47  118.00   54912.31  88888.00
2020-12-26 22:36:34.000 361    13995.28  117.84   54912.29  88888.00
2020-12-26 22:36:35.000 361    13994.95  117.94   54912.28  88888.00
2020-12-26 22:36:36.000 361    13994.74  117.75   54912.42  88888.00
2020-12-26 22:36:37.000 361    13994.60  117.49   54912.55  88888.00
2020-12-26 22:36:38.000 361    13995.02  117.73   54912.21  88888.00
2020-12-26 22:36:39.000 361    13994.56  117.55   54912.40  88888.00
2020-12-26 22:36:40.000 361    13994.97  117.76   54912.53  88888.00
2020-12-26 22:36:41.000 361    13994.68  117.82   54912.24  88888.00
2020-12-26 22:36:42.000 361    13999.15  122.24   54908.06  88888.00
2020-12-26 22:36:43.000 361    13997.55  120.59   54909.51  88888.00
2020-12-26 22:36:44.000 361    13994.32  117.66   54912.39  88888.00
2020-12-26 22:36:45.000 361    13994.51  117.78   54912.59  88888.00
2020-12-26 22:36:46.000 361    13994.47  117.43   54912.42  88888.00
2020-12-26 22:36:47.000 361    13995.71  119.28   54910.76  88888.00
2020-12-26 22:36:48.000 361    13997.48  120.65   54909.31  88888.00
2020-12-26 22:36:49.000 361    13994.42  117.66   54912.25  88888.00
2020-12-26 22:36:50.000 361    13994.45  117.44   54912.45  88888.00
2020-12-26 22:36:51.000 361    13994.32  117.49   54912.49  88888.00
2020-12-26 22:36:52.000 361    13994.77  117.65   54912.50  88888.00
2020-12-26 22:36:53.000 361    13994.52  117.39   54912.38  88888.00
2020-12-26 22:36:54.000 361    13994.56  117.27   54912.61  88888.00
2020-12-26 22:36:55.000 361    13994.13  117.19   54912.57  88888.00
2020-12-26 22:36:56.000 361    13994.24  117.21   54912.56  88888.00
2020-12-26 22:36:57.000 361    13994.49  117.13   54912.53  88888.00
2020-12-26 22:36:58.000 361    13994.98  117.59   54912.37  88888.00
2020-12-26 22:36:59.000 361    13994.80  117.32   54912.43  88888.00
2020-12-26 22:37:00.000 361    13994.48  117.22   54912.44  88888.00
2020-12-26 22:37:01.000 361    13994.37  117.34   54912.25  88888.00
2020-12-26 22:37:02.000 361    13994.26  117.27   54912.27  88888.00
2020-12-26 22:37:03.000 361    13994.05  116.92   54912.49  88888.00
2020-12-26 22:37:04.000 361    13994.21  116.97   54912.47  88888.00
2020-12-26 22:37:05.000 361    13994.72  117.19   54912.42  88888.00
2020-12-26 22:37:06.000 361    13994.39  117.04   54912.40  88888.00
2020-12-26 22:37:07.000 361    13994.35  116.79   54912.40  88888.00
2020-12-26 22:37:08.000 361    13994.27  116.68   54912.46  88888.00
2020-12-26 22:37:09.000 361    13994.29  116.64   54912.34  88888.00
2020-12-26 22:37:10.000 361    13994.21  116.69   54912.27  88888.00
2020-12-26 22:37:11.000 361    13995.06  116.92   54911.70  88888.00
2020-12-26 22:37:12.000 361    13994.24  116.19   54912.45  88888.00
2020-12-26 22:37:13.000 361    13994.34  116.47   54912.51  88888.00
2020-12-26 22:37:14.000 361    13994.29  116.16   54912.56  88888.00
2020-12-26 22:37:15.000 361    13994.48  116.12   54912.33  88888.00
2020-12-26 22:37:16.000 361    13994.27  115.99   54912.29  88888.00
2020-12-26 22:37:17.000 361    13994.85  116.30   54912.39  88888.00
2020-12-26 22:37:18.000 361    13994.54  116.00   54912.58  88888.00
2020-12-26 22:37:19.000 361    13997.88  119.39   54909.25  88888.00
2020-12-26 22:37:20.000 361    13994.66  116.08   54912.45  88888.00
2020-12-26 22:37:21.000 361    13994.36  115.97   54912.54  88888.00
2020-12-26 22:37:22.000 361    13994.44  115.86   54912.47  88888.00
2020-12-26 22:37:23.000 361    13995.08  116.16   54912.25  88888.00
2020-12-26 22:37:24.000 361    13995.27  116.02   54912.38  88888.00
2020-12-26 22:37:25.000 361    13994.77  115.92   54912.41  88888.00
2020-12-26 22:37:26.000 361    13994.87  115.98   54912.42  88888.00
2020-12-26 22:37:27.000 361    13994.63  115.76   54912.77  88888.00
2020-12-26 22:37:28.000 361    13994.57  115.88   54912.64  88888.00
2020-12-26 22:37:29.000 361    13994.78  115.84   54912.49  88888.00
2020-12-26 22:37:30.000 361    13995.34  116.15   54912.46  88888.00
2020-12-26 22:37:31.000 361    13994.92  115.93   54912.44  88888.00
2020-12-26 22:37:32.000 361    13995.89  116.77   54911.92  88888.00
2020-12-26 22:37:33.000 361    13994.89  116.14   54912.40  88888.00
2020-12-26 22:37:34.000 361    13994.92  116.01   54912.52  88888.00
2020-12-26 22:37:35.000 361    13995.00  116.07   54912.68  88888.00
2020-12-26 22:37:36.000 361    13995.18  115.99   54912.60  88888.00
2020-12-26 22:37:37.000 361    13995.27  116.06   54912.56  88888.00
2020-12-26 22:37:38.000 361    13995.24  116.21   54912.40  88888.00
2020-12-26 22:37:39.000 361    13995.24  116.35   54912.32  88888.00
2020-12-26 22:37:40.000 361    13995.01  116.15   54912.73  88888.00
2020-12-26 22:37:41.000 361    13995.28  116.12   54912.63  88888.00
2020-12-26 22:37:42.000 361    14000.12  120.89   54908.11  88888.00
2020-12-26 22:37:43.000 361    13998.05  118.72   54910.21  88888.00
2020-12-26 22:37:44.000 361    13995.26  116.14   54912.74  88888.00
2020-12-26 22:37:45.000 361    13995.24  116.20   54912.77  88888.00
2020-12-26 22:37:46.000 361    13995.50  116.26   54912.78  88888.00
2020-12-26 22:37:47.000 361    13995.26  116.22   54912.74  88888.00
2020-12-26 22:37:48.000 361    13998.87  119.86   54909.42  88888.00
2020-12-26 22:37:49.000 361    13995.79  116.51   54912.63  88888.00
2020-12-26 22:37:50.000 361    13995.40  116.36   54912.78  88888.00
2020-12-26 22:37:51.000 361    13995.05  116.19   54912.80  88888.00
2020-12-26 22:37:52.000 361    13995.54  116.49   54912.61  88888.00
2020-12-26 22:37:53.000 361    13995.80  117.18   54912.27  88888.00
2020-12-26 22:37:54.000 361    13995.18  116.56   54912.57  88888.00
2020-12-26 22:37:55.000 361    13995.86  116.81   54912.67  88888.00
2020-12-26 22:37:56.000 361    13995.57  116.68   54912.51  88888.00
2020-12-26 22:37:57.000 361    13995.30  116.62   54912.44  88888.00
2020-12-26 22:37:58.000 361    13995.34  116.58   54912.50  88888.00
2020-12-26 22:37:59.000 361    13995.31  116.69   54912.56  88888.00
2020-12-26 22:38:00.000 361    13995.26  116.63   54912.60  88888.00
2020-12-26 22:38:01.000 361    13995.55  116.71   54912.35  88888.00
2020-12-26 22:38:02.000 361    13995.60  116.62   54912.52  88888.00
2020-12-26 22:38:03.000 361    13995.22  116.67   54912.28  88888.00
2020-12-26 22:38:04.000 361    13995.26  116.54   54912.68  88888.00
2020-12-26 22:38:05.000 361    13995.47  116.68   54912.48  88888.00
2020-12-26 22:38:06.000 361    13995.27  116.58   54912.55  88888.00
2020-12-26 22:38:07.000 361    13995.65  116.77   54912.65  88888.00
2020-12-26 22:38:08.000 361    13995.62  116.77   54912.48  88888.00
2020-12-26 22:38:09.000 361    13995.34  116.75   54912.60  88888.00
2020-12-26 22:38:10.000 361    13995.29  116.55   54912.49  88888.00
2020-12-26 22:38:11.000 361    13995.24  116.68   54912.48  88888.00
2020-12-26 22:38:12.000 361    13995.26  116.56   54912.55  88888.00
2020-12-26 22:38:13.000 361    13998.88  119.96   54909.30  88888.00
2020-12-26 22:38:14.000 361    13995.81  116.86   54912.49  88888.00
2020-12-26 22:38:15.000 361    13995.41  116.64   54912.57  88888.00
2020-12-26 22:38:16.000 361    13995.42  116.75   54912.33  88888.00
2020-12-26 22:38:17.000 361    13995.22  116.67   54912.53  88888.00
2020-12-26 22:38:18.000 361    13998.55  120.05   54909.23  88888.00
2020-12-26 22:38:19.000 361    13995.21  116.63   54912.52  88888.00
2020-12-26 22:38:20.000 361    13995.82  116.95   54912.36  88888.00
2020-12-26 22:38:21.000 361    13995.50  116.88   54912.21  88888.00
2020-12-26 22:38:22.000 361    13995.40  116.77   54912.57  88888.00
2020-12-26 22:38:23.000 361    13995.45  116.69   54912.44  88888.00
2020-12-26 22:38:24.000 361    13995.44  116.80   54912.52  88888.00
2020-12-26 22:38:25.000 361    13995.68  116.93   54912.34  88888.00
2020-12-26 22:38:26.000 361    13995.59  116.84   54912.56  88888.00
2020-12-26 22:38:27.000 361    13995.86  116.85   54912.52  88888.00
2020-12-26 22:38:28.000 361    13995.61  116.84   54912.41  88888.00
2020-12-26 22:38:29.000 361    13995.75  116.99   54912.35  88888.00
2020-12-26 22:38:30.000 361    13995.66  116.94   54912.44  88888.00
2020-12-26 22:38:31.000 361    13995.74  117.14   54912.38  88888.00
2020-12-26 22:38:32.000 361    13999.45  120.51   54909.12  88888.00
2020-12-26 22:38:33.000 361    13995.77  116.83   54912.50  88888.00
2020-12-26 22:38:34.000 361    13995.53  116.91   54912.59  88888.00
2020-12-26 22:38:35.000 361    13995.78  117.03   54912.39  88888.00
2020-12-26 22:38:36.000 361    13995.67  117.06   54912.44  88888.00
2020-12-26 22:38:37.000 361    13999.00  120.20   54909.17  88888.00
2020-12-26 22:38:38.000 361    13996.24  117.44   54912.18  88888.00
2020-12-26 22:38:39.000 361    13996.02  117.23   54912.38  88888.00
2020-12-26 22:38:40.000 361    13996.04  117.15   54912.59  88888.00
2020-12-26 22:38:41.000 361    13996.23  117.60   54912.08  88888.00
2020-12-26 22:38:42.000 361    13995.61  117.28   54912.51  88888.00
2020-12-26 22:38:43.000 361    13995.97  117.47   54912.19  88888.00
2020-12-26 22:38:44.000 361    13995.84  117.31   54912.24  88888.00
2020-12-26 22:38:45.000 361    13996.46  117.79   54912.02  88888.00
2020-12-26 22:38:46.000 361    13996.13  117.60   54912.28  88888.00
2020-12-26 22:38:47.000 361    13995.77  117.65   54912.20  88888.00
2020-12-26 22:38:48.000 361    13995.92  117.75   54911.93  88888.00
2020-12-26 22:38:49.000 361    13998.88  120.83   54908.86  88888.00
2020-12-26 22:38:50.000 361    13995.89  117.60   54912.29  88888.00
2020-12-26 22:38:51.000 361    13996.21  117.97   54912.31  88888.00
2020-12-26 22:38:52.000 361    13995.76  117.82   54912.17  88888.00
2020-12-26 22:38:53.000 361    13995.76  117.75   54912.30  88888.00
2020-12-26 22:38:54.000 361    13995.45  117.43   54912.33  88888.00
2020-12-26 22:38:55.000 361    13995.49  117.53   54912.33  88888.00
2020-12-26 22:38:56.000 361    13995.54  117.53   54912.42  88888.00
2020-12-26 22:38:57.000 361    13995.64  117.91   54912.21  88888.00
2020-12-26 22:38:58.000 361    13995.69  117.72   54912.37  88888.00
2020-12-26 22:38:59.000 361    13995.49  117.75   54912.39  88888.00
2020-12-26 22:39:00.000 361    13995.42  117.66   54912.44  88888.00
2020-12-26 22:39:01.000 361    13995.53  117.72   54912.11  88888.00
2020-12-26 22:39:02.000 361    13995.58  117.90   54911.96  88888.00
2020-12-26 22:39:03.000 361    13995.88  117.71   54912.19  88888.00
2020-12-26 22:39:04.000 361    13998.57  120.90   54908.79  88888.00
2020-12-26 22:39:05.000 361    13995.50  117.75   54912.15  88888.00
2020-12-26 22:39:06.000 361    13995.41  117.66   54912.13  88888.00
2020-12-26 22:39:07.000 361    13995.03  117.46   54912.06  88888.00
2020-12-26 22:39:08.000 361    13995.17  117.54   54912.09  88888.00
2020-12-26 22:39:09.000 361    13995.28  117.61   54912.05  88888.00
2020-12-26 22:39:10.000 361    13998.85  121.05   54908.67  88888.00
2020-12-26 22:39:11.000 361    13995.31  117.73   54911.98  88888.00
2020-12-26 22:39:12.000 361    13995.09  117.66   54911.98  88888.00
2020-12-26 22:39:13.000 361    13995.09  117.46   54912.14  88888.00
2020-12-26 22:39:14.000 361    13995.00  117.52   54912.10  88888.00
2020-12-26 22:39:15.000 361    13995.01  117.66   54911.79  88888.00
2020-12-26 22:39:16.000 361    13995.53  117.73   54912.02  88888.00
2020-12-26 22:39:17.000 361    13995.33  117.69   54912.14  88888.00
2020-12-26 22:39:18.000 361    13995.08  117.67   54911.91  88888.00
2020-12-26 22:39:19.000 361    13994.87  117.44   54912.08  88888.00
2020-12-26 22:39:20.000 361    13994.87  117.48   54912.13  88888.00
2020-12-26 22:39:21.000 361    13994.63  117.03   54912.53  88888.00
2020-12-26 22:39:22.000 361    13994.80  117.64   54912.00  88888.00
2020-12-26 22:39:23.000 361    13994.93  117.55   54911.95  88888.00
2020-12-26 22:39:24.000 361    13999.01  122.15   54907.45  88888.00
2020-12-26 22:39:25.000 361    13997.78  120.65   54908.76  88888.00
2020-12-26 22:39:26.000 361    13994.55  117.45   54912.03  88888.00
2020-12-26 22:39:27.000 361    13994.79  117.69   54911.59  88888.00
2020-12-26 22:39:28.000 361    13995.15  117.91   54911.63  88888.00
2020-12-26 22:39:29.000 361    13994.74  117.61   54911.81  88888.00
2020-12-26 22:39:30.000 361    13997.86  120.84   54908.64  88888.00
2020-12-26 22:39:31.000 361    13994.61  117.60   54911.71  88888.00
2020-12-26 22:39:32.000 361    13994.32  117.56   54911.68  88888.00
2020-12-26 22:39:33.000 361    13994.38  117.60   54911.75  88888.00
2020-12-26 22:39:34.000 361    13994.22  117.63   54911.73  88888.00
2020-12-26 22:39:35.000 361    13994.71  117.79   54911.75  88888.00
2020-12-26 22:39:36.000 361    13994.37  117.66   54911.66  88888.00
2020-12-26 22:39:37.000 361    13994.10  117.66   54911.71  88888.00
2020-12-26 22:39:38.000 361    13994.07  117.58   54911.75  88888.00
2020-12-26 22:39:39.000 361    13994.00  117.68   54911.78  88888.00
2020-12-26 22:39:40.000 361    13994.11  117.68   54911.75  88888.00
2020-12-26 22:39:41.000 361    13994.64  117.87   54911.50  88888.00
2020-12-26 22:39:42.000 361    13994.59  118.56   54910.85  88888.00
2020-12-26 22:39:43.000 361    13993.96  117.69   54911.64  88888.00
2020-12-26 22:39:44.000 361    13993.80  117.56   54911.78  88888.00
2020-12-26 22:39:45.000 361    13993.70  117.65   54911.70  88888.00
2020-12-26 22:39:46.000 361    13993.62  117.74   54911.86  88888.00
2020-12-26 22:39:47.000 361    13993.82  117.87   54911.53  88888.00
2020-12-26 22:39:48.000 361    13993.73  117.53   54911.82  88888.00
2020-12-26 22:39:49.000 361    13993.48  117.51   54911.69  88888.00
2020-12-26 22:39:50.000 361    13993.48  117.53   54911.70  88888.00
2020-12-26 22:39:51.000 361    13993.62  117.61   54911.61  88888.00
2020-12-26 22:39:52.000 361    13993.44  117.60   54911.52  88888.00
2020-12-26 22:39:53.000 361    13993.80  117.82   54911.53  88888.00
2020-12-26 22:39:54.000 361    13993.53  117.76   54911.39  88888.00
2020-12-26 22:39:55.000 361    13996.64  120.85   54908.19  88888.00
2020-12-26 22:39:56.000 361    13993.42  117.62   54911.64  88888.00
2020-12-26 22:39:57.000 361    13993.55  117.80   54911.56  88888.00
2020-12-26 22:39:58.000 361    13993.38  117.68   54911.34  88888.00
2020-12-26 22:39:59.000 361    13993.19  117.44   54911.47  88888.00
2020-12-26 22:40:00.000 361    13993.78  117.71   54911.37  88888.00
2020-12-26 22:40:01.000 361    13996.48  120.67   54908.25  88888.00
2020-12-26 22:40:02.000 361    13993.08  117.49   54911.45  88888.00
2020-12-26 22:40:03.000 361    13994.00  118.32   54910.44  88888.00
2020-12-26 22:40:04.000 361    13993.34  117.55   54911.21  88888.00
2020-12-26 22:40:05.000 361    13993.11  117.58   54911.36  88888.00
2020-12-26 22:40:06.000 361    13993.77  117.65   54911.42  88888.00
2020-12-26 22:40:07.000 361    13996.23  120.63   54908.22  88888.00
2020-12-26 22:40:08.000 361    13993.35  117.46   54911.20  88888.00
2020-12-26 22:40:09.000 361    13993.10  117.45   54911.18  88888.00
2020-12-26 22:40:10.000 361    13993.18  117.17   54911.36  88888.00
2020-12-26 22:40:11.000 361    13992.99  117.26   54911.26  88888.00
2020-12-26 22:40:12.000 361    13992.83  117.28   54911.21  88888.00
2020-12-26 22:40:13.000 361    13993.21  117.40   54911.29  88888.00
2020-12-26 22:40:14.000 361    13993.20  117.37   54911.21  88888.00
2020-12-26 22:40:15.000 361    13992.88  117.41   54911.05  88888.00
2020-12-26 22:40:16.000 361    13993.06  117.43   54911.04  88888.00
2020-12-26 22:40:17.000 361    13992.96  117.30   54911.27  88888.00
2020-12-26 22:40:18.000 361    13993.47  117.69   54911.11  88888.00
2020-12-26 22:40:19.000 361    13993.17  117.20   54911.12  88888.00
2020-12-26 22:40:20.000 361    13993.21  117.46   54911.13  88888.00
2020-12-26 22:40:21.000 361    13993.12  117.37   54911.15  88888.00
2020-12-26 22:40:22.000 361    13992.94  117.35   54911.15  88888.00
2020-12-26 22:40:23.000 361    13996.16  120.49   54907.87  88888.00
2020-12-26 22:40:24.000 361    13993.05  117.16   54911.28  88888.00
2020-12-26 22:40:25.000 361    13993.50  117.65   54911.11  88888.00
2020-12-26 22:40:26.000 361    13993.26  117.64   54911.12  88888.00
2020-12-26 22:40:27.000 361    13993.08  117.36   54911.19  88888.00
2020-12-26 22:40:28.000 361    13992.89  117.36   54911.32  88888.00
2020-12-26 22:40:29.000 361    13995.96  120.58   54907.97  88888.00
2020-12-26 22:40:30.000 361    13992.92  117.23   54911.32  88888.00
2020-12-26 22:40:31.000 361    13993.66  117.71   54911.03  88888.00
2020-12-26 22:40:32.000 361    13994.27  118.39   54909.30  88888.00
2020-12-26 22:40:33.000 361    13994.68  118.27   54910.29  88888.00
2020-12-26 22:40:34.000 361    13993.27  117.39   54911.11  88888.00
2020-12-26 22:40:35.000 361    13993.16  117.32   54911.29  88888.00
2020-12-26 22:40:36.000 361    13993.13  117.42   54911.28  88888.00
2020-12-26 22:40:37.000 361    13993.33  117.39   54911.20  88888.00
2020-12-26 22:40:38.000 361    13996.67  120.95   54907.88  88888.00
2020-12-26 22:40:39.000 361    13993.36  117.64   54911.09  88888.00
2020-12-26 22:40:40.000 361    13993.53  117.82   54911.03  88888.00
2020-12-26 22:40:41.000 361    13993.33  117.58   54911.22  88888.00
2020-12-26 22:40:42.000 361    13993.34  117.56   54911.20  88888.00
2020-12-26 22:40:43.000 361    13994.11  117.95   54911.00  88888.00
2020-12-26 22:40:44.000 361    13993.72  117.87   54911.14  88888.00
2020-12-26 22:40:45.000 361    13993.55  117.44   54911.25  88888.00
2020-12-26 22:40:46.000 361    13993.61  117.81   54911.17  88888.00
2020-12-26 22:40:47.000 361    13993.60  117.84   54911.16  88888.00
2020-12-26 22:40:48.000 361    13993.51  117.82   54911.20  88888.00
2020-12-26 22:40:49.000 361    13994.03  117.98   54911.19  88888.00
2020-12-26 22:40:50.000 361    13993.89  117.94   54911.25  88888.00
2020-12-26 22:40:51.000 361    13994.02  118.05   54911.19  88888.00
2020-12-26 22:40:52.000 361    13993.74  117.91   54911.31  88888.00
2020-12-26 22:40:53.000 361    13993.71  118.01   54911.17  88888.00
2020-12-26 22:40:54.000 361    13993.47  117.89   54911.35  88888.00
2020-12-26 22:40:55.000 361    13993.64  117.72   54911.25  88888.00
2020-12-26 22:40:56.000 361    13994.32  118.31   54911.05  88888.00
2020-12-26 22:40:57.000 361    13993.82  117.98   54911.11  88888.00
2020-12-26 22:40:58.000 361    13996.89  121.15   54907.67  88888.00
2020-12-26 22:40:59.000 361    13993.62  117.79   54911.33  88888.00
2020-12-26 22:41:00.000 361    13993.77  118.12   54911.13  88888.00
2020-12-26 22:41:01.000 361    13993.64  117.77   54911.18  88888.00
2020-12-26 22:41:02.000 361    13993.75  117.74   54911.38  88888.00
2020-12-26 22:41:03.000 361    13993.86  117.71   54911.32  88888.00
2020-12-26 22:41:04.000 361    13996.84  120.90   54908.03  88888.00
2020-12-26 22:41:05.000 361    13993.73  117.86   54911.11  88888.00
2020-12-26 22:41:06.000 361    13993.59  117.70   54911.41  88888.00
2020-12-26 22:41:07.000 361    13993.68  117.46   54911.46  88888.00
2020-12-26 22:41:08.000 361    13996.95  120.96   54907.92  88888.00
2020-12-26 22:41:09.000 361    13994.14  117.81   54911.20  88888.00
2020-12-26 22:41:10.000 361    13994.01  117.76   54911.17  88888.00
2020-12-26 22:41:11.000 361    13993.81  117.52   54911.36  88888.00
2020-12-26 22:41:12.000 361    13994.03  117.64   54911.18  88888.00
2020-12-26 22:41:13.000 361    13998.14  121.89   54907.08  88888.00
2020-12-26 22:41:14.000 361    13995.76  118.73   54910.38  88888.00
2020-12-26 22:41:15.000 361    13994.74  117.93   54911.07  88888.00
2020-12-26 22:41:16.000 361    13994.47  117.72   54911.15  88888.00
2020-12-26 22:41:17.000 361    13994.36  117.83   54911.05  88888.00
2020-12-26 22:41:18.000 361    13994.32  117.63   54911.29  88888.00
2020-12-26 22:41:19.000 361    13997.59  120.86   54907.98  88888.00
2020-12-26 22:41:20.000 361    13994.43  117.67   54911.20  88888.00
2020-12-26 22:41:21.000 361    13994.95  117.90   54911.32  88888.00
2020-12-26 22:41:22.000 361    13994.64  117.71   54911.37  88888.00
2020-12-26 22:41:23.000 361    13994.75  117.60   54911.40  88888.00
2020-12-26 22:41:24.000 361    13994.43  117.38   54911.45  88888.00
2020-12-26 22:41:25.000 361    13994.61  117.43   54911.43  88888.00
2020-12-26 22:41:26.000 361    13994.65  117.57   54911.40  88888.00
2020-12-26 22:41:27.000 361    13994.74  117.51   54911.47  88888.00
2020-12-26 22:41:28.000 361    13995.35  117.79   54911.35  88888.00
2020-12-26 22:41:29.000 361    13995.07  117.46   54911.40  88888.00
2020-12-26 22:41:30.000 361    13994.95  117.49   54911.44  88888.00
2020-12-26 22:41:31.000 361    13995.26  117.46   54911.31  88888.00
2020-12-26 22:41:32.000 361    13995.06  117.45   54911.61  88888.00
2020-12-26 22:41:33.000 361    13995.11  117.55   54911.58  88888.00
2020-12-26 22:41:34.000 361    13995.28  117.46   54911.69  88888.00
2020-12-26 22:41:35.000 361    13995.19  117.36   54911.53  88888.00
2020-12-26 22:41:36.000 361    13995.17  117.35   54911.63  88888.00
2020-12-26 22:41:37.000 361    13995.32  117.51   54911.66  88888.00
2020-12-26 22:41:38.000 361    13995.30  117.38   54911.32  88888.00
2020-12-26 22:41:39.000 361    13995.78  117.89   54911.54  88888.00
2020-12-26 22:41:40.000 361    13995.81  117.83   54911.47  88888.00
2020-12-26 22:41:41.000 361    13995.63  117.85   54911.45  88888.00
2020-12-26 22:41:42.000 361    13995.34  117.56   54911.72  88888.00
2020-12-26 22:41:43.000 361    13995.35  117.74   54911.37  88888.00
2020-12-26 22:41:44.000 361    13998.55  120.55   54908.74  88888.00
2020-12-26 22:41:45.000 361    13995.50  117.59   54911.55  88888.00
2020-12-26 22:41:46.000 361    13996.05  118.05   54911.46  88888.00
2020-12-26 22:41:47.000 361    13995.58  117.74   54911.82  88888.00
2020-12-26 22:41:48.000 361    13995.53  117.43   54911.85  88888.00
2020-12-26 22:41:49.000 361    13998.71  120.97   54908.51  88888.00
2020-12-26 22:41:50.000 361    13995.55  117.68   54911.89  88888.00
2020-12-26 22:41:51.000 361    13995.51  117.72   54911.70  88888.00
2020-12-26 22:41:52.000 361    13996.61  118.61   54910.99  88888.00
2020-12-26 22:41:53.000 361    13996.10  117.85   54911.80  88888.00
2020-12-26 22:41:54.000 361    13995.59  117.88   54911.75  88888.00
2020-12-26 22:41:55.000 361    13995.52  117.82   54911.89  88888.00
2020-12-26 22:41:56.000 361    13995.53  117.90   54911.85  88888.00
2020-12-26 22:41:57.000 361    13995.61  118.03   54911.88  88888.00
2020-12-26 22:41:58.000 361    13995.74  118.10   54911.86  88888.00
2020-12-26 22:41:59.000 361    13995.96  118.18   54911.61  88888.00
2020-12-26 22:42:00.000 361    13995.83  118.05   54911.89  88888.00
2020-12-26 22:42:01.000 361    13995.79  118.09   54911.82  88888.00
2020-12-26 22:42:02.000 361    13998.08  120.43   54909.68  88888.00
2020-12-26 22:42:03.000 361    13998.79  121.17   54909.28  88888.00
2020-12-26 22:42:04.000 361    13996.41  118.53   54911.60  88888.00
2020-12-26 22:42:05.000 361    13996.25  118.31   54911.99  88888.00
2020-12-26 22:42:06.000 361    13996.43  118.47   54911.65  88888.00
2020-12-26 22:42:07.000 361    13996.23  118.29   54911.72  88888.00
2020-12-26 22:42:08.000 361    13998.99  121.52   54908.67  88888.00
2020-12-26 22:42:09.000 361    13995.86  118.22   54912.04  88888.00
2020-12-26 22:42:10.000 361    13995.89  118.26   54911.93  88888.00
2020-12-26 22:42:11.000 361    13996.32  118.49   54911.74  88888.00
2020-12-26 22:42:12.000 361    13996.26  118.41   54911.89  88888.00
2020-12-26 22:42:13.000 361    13996.79  119.25   54911.21  88888.00
2020-12-26 22:42:14.000 361    13995.71  118.14   54912.07  88888.00
2020-12-26 22:42:15.000 361    13995.69  118.43   54911.95  88888.00
2020-12-26 22:42:16.000 361    13995.84  118.48   54911.75  88888.00
2020-12-26 22:42:17.000 361    13996.49  118.71   54911.79  88888.00
2020-12-26 22:42:18.000 361    13996.37  118.51   54912.15  88888.00
2020-12-26 22:42:19.000 361    13996.12  118.62   54911.88  88888.00
2020-12-26 22:42:20.000 361    13998.93  121.73   54908.75  88888.00
2020-12-26 22:42:21.000 361    13995.97  118.53   54911.75  88888.00
2020-12-26 22:42:22.000 361    13995.78  118.52   54912.05  88888.00
2020-12-26 22:42:23.000 361    13996.07  118.66   54911.81  88888.00
2020-12-26 22:42:24.000 361    13996.38  118.83   54911.78  88888.00
2020-12-26 22:42:25.000 361    13995.99  118.82   54911.80  88888.00
2020-12-26 22:42:26.000 361    13996.06  118.89   54911.72  88888.00
2020-12-26 22:42:27.000 361    13996.13  118.81   54911.62  88888.00
2020-12-26 22:42:28.000 361    13996.06  118.66   54912.01  88888.00
2020-12-26 22:42:29.000 361    13996.28  118.79   54911.89  88888.00
2020-12-26 22:42:30.000 361    13996.44  118.92   54911.84  88888.00
2020-12-26 22:42:31.000 361    13996.10  118.63   54912.00  88888.00
2020-12-26 22:42:32.000 361    13995.92  118.56   54911.96  88888.00
2020-12-26 22:42:33.000 361    13995.82  118.56   54911.95  88888.00
2020-12-26 22:42:34.000 361    13996.80  119.66   54911.00  88888.00
2020-12-26 22:42:35.000 361    13998.94  121.90   54908.65  88888.00
2020-12-26 22:42:36.000 361    13996.64  119.02   54911.57  88888.00
2020-12-26 22:42:37.000 361    13996.13  118.80   54911.78  88888.00
2020-12-26 22:42:38.000 361    13996.04  118.83   54911.66  88888.00
2020-12-26 22:42:39.000 361    13996.02  119.09   54911.66  88888.00
2020-12-26 22:42:40.000 361    13995.84  118.80   54911.90  88888.00
2020-12-26 22:42:41.000 361    13999.00  121.90   54908.78  88888.00
2020-12-26 22:42:42.000 361    13996.48  118.93   54911.92  88888.00
2020-12-26 22:42:43.000 361    13996.51  118.96   54911.82  88888.00
2020-12-26 22:42:44.000 361    13996.06  119.02   54911.76  88888.00
2020-12-26 22:42:45.000 361    13995.99  118.91   54911.85  88888.00
2020-12-26 22:42:46.000 361    13999.13  122.07   54908.75  88888.00
2020-12-26 22:42:47.000 361    13996.00  118.89   54911.95  88888.00
2020-12-26 22:42:48.000 361    13995.91  118.93   54911.78  88888.00
2020-12-26 22:42:49.000 361    13996.28  118.93   54911.82  88888.00
2020-12-26 22:42:50.000 361    13996.17  119.02   54911.85  88888.00
2020-12-26 22:42:51.000 361    13999.24  122.22   54908.68  88888.00
2020-12-26 22:42:52.000 361    13996.13  118.99   54911.90  88888.00
2020-12-26 22:42:53.000 361    13996.11  119.16   54912.05  88888.00
2020-12-26 22:42:54.000 361    13996.64  119.19   54911.81  88888.00
2020-12-26 22:42:55.000 361    13996.48  119.24   54911.73  88888.00
2020-12-26 22:42:56.000 361    13996.23  119.16   54911.73  88888.00
2020-12-26 22:42:57.000 361    13996.10  119.17   54911.78  88888.00
2020-12-26 22:42:58.000 361    13996.31  119.13   54911.87  88888.00
2020-12-26 22:42:59.000 361    13995.93  119.18   54911.99  88888.00
2020-12-26 22:43:00.000 361    13996.13  119.14   54911.82  88888.00
2020-12-26 22:43:01.000 361    13996.47  119.51   54911.76  88888.00
2020-12-26 22:43:02.000 361    13996.24  119.23   54911.86  88888.00
2020-12-26 22:43:03.000 361    13996.22  119.30   54911.88  88888.00
2020-12-26 22:43:04.000 361    13996.11  119.28   54911.69  88888.00
2020-12-26 22:43:05.000 361    13996.09  119.24   54911.61  88888.00
2020-12-26 22:43:06.000 361    13996.03  119.32   54911.87  88888.00
2020-12-26 22:43:07.000 361    13996.55  119.83   54911.64  88888.00
2020-12-26 22:43:08.000 361    13996.42  119.86   54911.59  88888.00
2020-12-26 22:43:09.000 361    13996.15  119.61   54911.83  88888.00
2020-12-26 22:43:10.000 361    13995.66  119.41   54911.66  88888.00
2020-12-26 22:43:11.000 361    13995.64  119.39   54911.84  88888.00
2020-12-26 22:43:12.000 361    13995.58  119.24   54911.84  88888.00
2020-12-26 22:43:13.000 361    13995.96  119.82   54911.74  88888.00
2020-12-26 22:43:14.000 361    13995.85  119.41   54911.94  88888.00
2020-12-26 22:43:15.000 361    13995.84  119.39   54911.75  88888.00
2020-12-26 22:43:16.000 361    13998.95  122.77   54908.62  88888.00
2020-12-26 22:43:17.000 361    13995.73  119.37   54911.83  88888.00
2020-12-26 22:43:18.000 361    13995.81  119.48   54911.66  88888.00
2020-12-26 22:43:19.000 361    13995.82  119.84   54911.49  88888.00
2020-12-26 22:43:20.000 361    13995.75  119.21   54911.81  88888.00
2020-12-26 22:43:21.000 361    13995.81  119.33   54911.83  88888.00
2020-12-26 22:43:22.000 361    13998.99  122.71   54908.51  88888.00
2020-12-26 22:43:23.000 361    13995.66  119.20   54911.73  88888.00
2020-12-26 22:43:24.000 361    13995.50  119.19   54911.79  88888.00
2020-12-26 22:43:25.000 361    13995.45  119.06   54911.79  88888.00
2020-12-26 22:43:26.000 361    13996.18  119.49   54911.65  88888.00
2020-12-26 22:43:27.000 361    13995.81  119.24   54911.63  88888.00
2020-12-26 22:43:28.000 361    13995.57  119.12   54911.84  88888.00
2020-12-26 22:43:29.000 361    13995.72  119.31   54911.59  88888.00
2020-12-26 22:43:30.000 361    13995.59  119.15   54911.76  88888.00
2020-12-26 22:43:31.000 361    13995.66  119.22   54911.50  88888.00
2020-12-26 22:43:32.000 361    13996.06  119.19   54911.77  88888.00
2020-12-26 22:43:33.000 361    13996.21  119.35   54911.57  88888.00
2020-12-26 22:43:34.000 361    13998.79  122.28   54908.57  88888.00
2020-12-26 22:43:35.000 361    13995.73  119.20   54911.41  88888.00
2020-12-26 22:43:36.000 361    13995.48  119.02   54911.66  88888.00
2020-12-26 22:43:37.000 361    13995.61  119.06   54911.61  88888.00
2020-12-26 22:43:38.000 361    13995.42  118.79   54911.68  88888.00
2020-12-26 22:43:39.000 361    13995.94  119.21   54911.58  88888.00
2020-12-26 22:43:40.000 361    13998.75  122.13   54908.46  88888.00
2020-12-26 22:43:41.000 361    13995.57  118.93   54911.91  88888.00
2020-12-26 22:43:42.000 361    13995.36  118.84   54911.72  88888.00
2020-12-26 22:43:43.000 361    13995.35  118.75   54911.58  88888.00
2020-12-26 22:43:44.000 361    13995.34  118.88   54911.48  88888.00
2020-12-26 22:43:45.000 361    13995.72  119.04   54911.45  88888.00
2020-12-26 22:43:46.000 361    13995.72  118.94   54911.43  88888.00
2020-12-26 22:43:47.000 361    13995.51  119.03   54911.33  88888.00
2020-12-26 22:43:48.000 361    13995.54  119.11   54911.45  88888.00
2020-12-26 22:43:49.000 361    13995.52  118.95   54911.21  88888.00
2020-12-26 22:43:50.000 361    13995.36  118.75   54911.44  88888.00
2020-12-26 22:43:51.000 361    13995.64  118.73   54911.73  88888.00
2020-12-26 22:43:52.000 361    13995.68  119.11   54911.49  88888.00
2020-12-26 22:43:53.000 361    13995.19  118.87   54911.58  88888.00
2020-12-26 22:43:54.000 361    13995.10  118.68   54911.80  88888.00
2020-12-26 22:43:55.000 361    13995.11  118.67   54911.61  88888.00
2020-12-26 22:43:56.000 361    13995.20  118.70   54911.54  88888.00
2020-12-26 22:43:57.000 361    13995.60  118.88   54911.42  88888.00
2020-12-26 22:43:58.000 361    13995.73  119.06   54911.51  88888.00
2020-12-26 22:43:59.000 361    13995.16  118.54   54911.78  88888.00
2020-12-26 22:44:00.000 361    13995.08  118.67   54911.31  88888.00
2020-12-26 22:44:01.000 361    13995.17  118.59   54911.61  88888.00
2020-12-26 22:44:02.000 361    13994.94  118.30   54912.14  88888.00
2020-12-26 22:44:03.000 361    13995.45  118.80   54911.48  88888.00
2020-12-26 22:44:04.000 361    13997.08  120.57   54909.76  88888.00
2020-12-26 22:44:05.000 361    13996.21  119.52   54911.22  88888.00
2020-12-26 22:44:06.000 361    13995.15  118.83   54911.39  88888.00
2020-12-26 22:44:07.000 361    13994.98  118.58   54911.74  88888.00
2020-12-26 22:44:08.000 361    13995.08  118.77   54911.58  88888.00
2020-12-26 22:44:09.000 361    13994.81  118.54   54911.66  88888.00
2020-12-26 22:44:10.000 361    13998.38  122.00   54908.42  88888.00
2020-12-26 22:44:11.000 361    13995.25  118.74   54911.69  88888.00
2020-12-26 22:44:12.000 361    13995.05  118.75   54911.58  88888.00
2020-12-26 22:44:13.000 361    13994.94  118.64   54911.69  88888.00
2020-12-26 22:44:14.000 361    13995.14  118.70   54911.62  88888.00
2020-12-26 22:44:15.000 361    13994.93  118.72   54911.63  88888.00
2020-12-26 22:44:16.000 361    13995.79  119.22   54911.36  88888.00
2020-12-26 22:44:17.000 361    13995.15  118.88   54911.53  88888.00
2020-12-26 22:44:18.000 361    13995.01  118.69   54911.64  88888.00
2020-12-26 22:44:19.000 361    13995.08  118.79   54911.53  88888.00
2020-12-26 22:44:20.000 361    13995.53  119.25   54911.30  88888.00
2020-12-26 22:44:21.000 361    13994.94  118.70   54911.46  88888.00
2020-12-26 22:44:22.000 361    13995.40  118.93   54911.47  88888.00
2020-12-26 22:44:23.000 361    13995.92  119.84   54910.42  88888.00
2020-12-26 22:44:24.000 361    13995.03  118.70   54911.56  88888.00
2020-12-26 22:44:25.000 361    13995.02  118.65   54911.54  88888.00
2020-12-26 22:44:26.000 361    13994.96  118.81   54911.42  88888.00
2020-12-26 22:44:27.000 361    13994.88  118.67   54911.61  88888.00
2020-12-26 22:44:28.000 361    13995.02  118.51   54911.34  88888.00
2020-12-26 22:44:29.000 361    13995.74  118.92   54911.09  88888.00
2020-12-26 22:44:30.000 361    13998.04  121.77   54908.25  88888.00
2020-12-26 22:44:31.000 361    13995.12  118.77   54911.53  88888.00
2020-12-26 22:44:32.000 361    13994.80  118.59   54911.51  88888.00
2020-12-26 22:44:33.000 361    13994.81  118.63   54911.61  88888.00
2020-12-26 22:44:34.000 361    13995.03  118.78   54911.39  88888.00
2020-12-26 22:44:35.000 361    13995.33  118.82   54911.34  88888.00
2020-12-26 22:44:36.000 361    13998.41  121.91   54908.21  88888.00
2020-12-26 22:44:37.000 361    13994.93  118.75   54911.41  88888.00
2020-12-26 22:44:38.000 361    13994.90  118.76   54911.47  88888.00
2020-12-26 22:44:39.000 361    13994.73  118.67   54911.43  88888.00
2020-12-26 22:44:40.000 361    13994.76  118.39   54911.66  88888.00
2020-12-26 22:44:41.000 361    13995.51  119.04   54911.22  88888.00
2020-12-26 22:44:42.000 361    13994.95  118.62   54911.57  88888.00
2020-12-26 22:44:43.000 361    13995.18  118.78   54911.29  88888.00
2020-12-26 22:44:44.000 361    13995.95  119.30   54910.92  88888.00
2020-12-26 22:44:45.000 361    13994.94  118.62   54911.41  88888.00
2020-12-26 22:44:46.000 361    13995.00  118.55   54911.51  88888.00
2020-12-26 22:44:47.000 361    13995.43  118.85   54911.53  88888.00
2020-12-26 22:44:48.000 361    13995.21  118.69   54911.38  88888.00
2020-12-26 22:44:49.000 361    13994.97  118.51   54911.53  88888.00
2020-12-26 22:44:50.000 361    13994.86  118.73   54911.52  88888.00
2020-12-26 22:44:51.000 361    13995.02  118.63   54911.61  88888.00
2020-12-26 22:44:52.000 361    13994.94  118.40   54911.59  88888.00
2020-12-26 22:44:53.000 361    13994.87  118.60   54911.37  88888.00
2020-12-26 22:44:54.000 361    13995.24  118.63   54911.54  88888.00
2020-12-26 22:44:55.000 361    13994.99  118.59   54911.48  88888.00
2020-12-26 22:44:56.000 361    13994.82  118.49   54911.56  88888.00
2020-12-26 22:44:57.000 361    13994.95  118.48   54911.44  88888.00
2020-12-26 22:44:58.000 361    13994.83  118.39   54911.81  88888.00
2020-12-26 22:44:59.000 361    13994.93  118.54   54911.47  88888.00
2020-12-26 22:45:00.000 361    13995.25  118.48   54911.62  88888.00
2020-12-26 22:45:01.000 361    13998.29  121.65   54908.38  88888.00
2020-12-26 22:45:02.000 361    13995.25  118.51   54911.63  88888.00
2020-12-26 22:45:03.000 361    13995.00  118.36   54911.70  88888.00
2020-12-26 22:45:04.000 361    13995.05  118.51   54911.60  88888.00
2020-12-26 22:45:05.000 361    13995.00  118.33   54911.74  88888.00
2020-12-26 22:45:06.000 361    13998.86  121.86   54908.27  88888.00
2020-12-26 22:45:07.000 361    13995.09  118.15   54911.69  88888.00
2020-12-26 22:45:08.000 361    13995.10  118.61   54911.73  88888.00
2020-12-26 22:45:09.000 361    13995.26  118.29   54911.67  88888.00
2020-12-26 22:45:10.000 361    13995.36  118.39   54911.68  88888.00
2020-12-26 22:45:11.000 361    13995.25  118.51   54911.64  88888.00
2020-12-26 22:45:12.000 361    13995.91  118.77   54911.36  88888.00
2020-12-26 22:45:13.000 361    13995.56  118.54   54911.52  88888.00
2020-12-26 22:45:14.000 361    13995.76  118.41   54911.46  88888.00
2020-12-26 22:45:15.000 361    13995.64  118.66   54911.62  88888.00
2020-12-26 22:45:16.000 361    13995.47  118.64   54911.45  88888.00
2020-12-26 22:45:17.000 361    13995.42  118.39   54911.61  88888.00
2020-12-26 22:45:18.000 361    13995.33  118.25   54911.80  88888.00
2020-12-26 22:45:19.000 361    13995.78  118.30   54911.76  88888.00
2020-12-26 22:45:20.000 361    13999.37  122.17   54908.18  88888.00
2020-12-26 22:45:21.000 361    13995.60  118.89   54911.52  88888.00
2020-12-26 22:45:22.000 361    13995.46  118.14   54911.98  88888.00
2020-12-26 22:45:23.000 361    13995.29  118.29   54911.74  88888.00
2020-12-26 22:45:24.000 361    13995.39  118.33   54911.92  88888.00
2020-12-26 22:45:25.000 361    13996.06  118.41   54911.73  88888.00
2020-12-26 22:45:26.000 361    13998.70  121.39   54908.55  88888.00
2020-12-26 22:45:27.000 361    13995.52  118.17   54911.89  88888.00
2020-12-26 22:45:28.000 361    13995.41  118.13   54911.92  88888.00
2020-12-26 22:45:29.000 361    13995.77  118.30   54911.86  88888.00
2020-12-26 22:45:30.000 361    13995.59  118.70   54911.64  88888.00
2020-12-26 22:45:31.000 361    13995.91  118.44   54911.67  88888.00
2020-12-26 22:45:32.000 361    13995.99  118.73   54910.80  88888.00
2020-12-26 22:45:33.000 361    13997.76  120.06   54910.17  88888.00
2020-12-26 22:45:34.000 361    13995.70  117.94   54911.86  88888.00
2020-12-26 22:45:35.000 361    13995.69  117.94   54911.92  88888.00
2020-12-26 22:45:36.000 361    13995.65  118.06   54911.85  88888.00
2020-12-26 22:45:37.000 361    13996.16  118.03   54911.83  88888.00
2020-12-26 22:45:38.000 361    13998.95  121.22   54908.71  88888.00
2020-12-26 22:45:39.000 361    13996.07  117.97   54911.86  88888.00
2020-12-26 22:45:40.000 361    13995.90  117.86   54911.95  88888.00
2020-12-26 22:45:41.000 361    13995.93  118.07   54911.84  88888.00
2020-12-26 22:45:42.000 361    13995.83  117.93   54912.01  88888.00
2020-12-26 22:45:43.000 361    13995.89  117.87   54911.98  88888.00
2020-12-26 22:45:44.000 361    13996.25  118.03   54912.02  88888.00
2020-12-26 22:45:45.000 361    13996.06  117.81   54912.12  88888.00
2020-12-26 22:45:46.000 361    13995.93  117.84   54911.99  88888.00
2020-12-26 22:45:47.000 361    13996.04  117.78   54911.96  88888.00
2020-12-26 22:45:48.000 361    13996.04  117.78   54912.03  88888.00
2020-12-26 22:45:49.000 361    13996.30  118.02   54911.88  88888.00
2020-12-26 22:45:50.000 361    13996.79  117.92   54912.00  88888.00
2020-12-26 22:45:51.000 361    13995.98  117.83   54912.04  88888.00
2020-12-26 22:45:52.000 361    13996.33  117.74   54911.92  88888.00
2020-12-26 22:45:53.000 361    13999.53  121.13   54908.79  88888.00
2020-12-26 22:45:54.000 361    13996.69  118.23   54911.86  88888.00
2020-12-26 22:45:55.000 361    13996.36  117.96   54911.86  88888.00
2020-12-26 22:45:56.000 361    13996.53  118.32   54911.58  88888.00
2020-12-26 22:45:57.000 361    13996.79  117.99   54912.08  88888.00
2020-12-26 22:45:58.000 361    13996.50  118.04   54912.04  88888.00
2020-12-26 22:45:59.000 361    13999.87  121.28   54908.64  88888.00
2020-12-26 22:46:00.000 361    13996.43  117.88   54912.03  88888.00
2020-12-26 22:46:01.000 361    13996.60  117.85   54912.14  88888.00
2020-12-26 22:46:02.000 361    13997.28  118.44   54911.94  88888.00
2020-12-26 22:46:03.000 361    13997.11  118.30   54911.75  88888.00
2020-12-26 22:46:04.000 361    13996.83  117.90   54912.11  88888.00
2020-12-26 22:46:05.000 361    13996.77  117.89   54912.25  88888.00
2020-12-26 22:46:06.000 361    13996.82  118.12   54912.02  88888.00
2020-12-26 22:46:07.000 361    13996.60  117.82   54912.27  88888.00
2020-12-26 22:46:08.000 361    14001.18  122.61   54907.69  88888.00
2020-12-26 22:46:09.000 361    14000.43  121.45   54909.14  88888.00
2020-12-26 22:46:10.000 361    13996.79  117.87   54912.19  88888.00
2020-12-26 22:46:11.000 361    13996.93  118.00   54912.15  88888.00
2020-12-26 22:46:12.000 361    13996.96  118.15   54912.27  88888.00
2020-12-26 22:46:13.000 361    13996.58  117.75   54912.38  88888.00
2020-12-26 22:46:14.000 361    13999.95  121.21   54908.95  88888.00
2020-12-26 22:46:15.000 361    13997.17  118.32   54912.21  88888.00
2020-12-26 22:46:16.000 361    13996.81  118.12   54912.19  88888.00
2020-12-26 22:46:17.000 361    13996.65  117.87   54912.15  88888.00
2020-12-26 22:46:18.000 361    13996.67  117.90   54912.16  88888.00
2020-12-26 22:46:19.000 361    13996.70  117.76   54912.22  88888.00
2020-12-26 22:46:20.000 361    13996.87  117.89   54912.10  88888.00
2020-12-26 22:46:21.000 361    13996.65  117.98   54912.02  88888.00
2020-12-26 22:46:22.000 361    13996.84  117.87   54912.21  88888.00
2020-12-26 22:46:23.000 361    13996.90  117.88   54912.28  88888.00
2020-12-26 22:46:24.000 361    13996.94  117.92   54911.95  88888.00
2020-12-26 22:46:25.000 361    13996.70  117.57   54912.25  88888.00
2020-12-26 22:46:26.000 361    13996.80  117.76   54912.24  88888.00
2020-12-26 22:46:27.000 361    13997.49  118.14   54912.07  88888.00
2020-12-26 22:46:28.000 361    13997.02  117.88   54912.11  88888.00
2020-12-26 22:46:29.000 361    13997.02  117.89   54912.13  88888.00
2020-12-26 22:46:30.000 361    13999.86  120.90   54908.77  88888.00
2020-12-26 22:46:31.000 361    13996.98  117.70   54912.21  88888.00
2020-12-26 22:46:32.000 361    13996.63  117.76   54912.27  88888.00
2020-12-26 22:46:33.000 361    13997.64  118.40   54911.50  88888.00
2020-12-26 22:46:34.000 361    13997.14  117.91   54912.11  88888.00
2020-12-26 22:46:35.000 361    13996.86  117.86   54912.21  88888.00
2020-12-26 22:46:36.000 361    13996.67  117.81   54912.00  88888.00
2020-12-26 22:46:37.000 361    13996.64  117.68   54912.11  88888.00
2020-12-26 22:46:38.000 361    13996.63  117.90   54912.24  88888.00
2020-12-26 22:46:39.000 361    13996.56  117.74   54912.25  88888.00
2020-12-26 22:46:40.000 361    14000.12  121.11   54909.00  88888.00
2020-12-26 22:46:41.000 361    13996.52  117.95   54912.17  88888.00
2020-12-26 22:46:42.000 361    13996.68  118.05   54911.93  88888.00
2020-12-26 22:46:43.000 361    13996.65  117.96   54912.14  88888.00
2020-12-26 22:46:44.000 361    13996.36  117.88   54912.33  88888.00
2020-12-26 22:46:45.000 361    13996.43  117.69   54912.33  88888.00
2020-12-26 22:46:46.000 361    13999.75  121.00   54908.78  88888.00
2020-12-26 22:46:47.000 361    13996.77  117.92   54912.21  88888.00
2020-12-26 22:46:48.000 361    13996.44  117.78   54912.22  88888.00
2020-12-26 22:46:49.000 361    13996.48  117.82   54912.21  88888.00
2020-12-26 22:46:50.000 361    13996.41  117.68   54912.24  88888.00
2020-12-26 22:46:51.000 361    13996.31  117.65   54912.25  88888.00
2020-12-26 22:46:52.000 361    13997.10  118.18   54912.10  88888.00
2020-12-26 22:46:53.000 361    13996.59  117.65   54912.30  88888.00
2020-12-26 22:46:54.000 361    13997.20  118.81   54911.48  88888.00
2020-12-26 22:46:55.000 361    13996.77  117.90   54911.93  88888.00
2020-12-26 22:46:56.000 361    13996.50  117.68   54912.32  88888.00
2020-12-26 22:46:57.000 361    13996.56  117.92   54912.20  88888.00
2020-12-26 22:46:58.000 361    13996.74  117.88   54912.24  88888.00
2020-12-26 22:46:59.000 361    13996.75  117.85   54912.20  88888.00
2020-12-26 22:47:00.000 361    13996.76  117.91   54912.20  88888.00
2020-12-26 22:47:01.000 361    13999.72  121.39   54908.69  88888.00
2020-12-26 22:47:02.000 361    13996.39  117.82   54912.21  88888.00
2020-12-26 22:47:03.000 361    13996.41  117.77   54912.33  88888.00
2020-12-26 22:47:04.000 361    13996.44  117.84   54912.10  88888.00
2020-12-26 22:47:05.000 361    13996.71  117.95   54912.13  88888.00
2020-12-26 22:47:06.000 361    13996.28  117.61   54912.29  88888.00
2020-12-26 22:47:07.000 361    13999.35  120.94   54908.98  88888.00
2020-12-26 22:47:08.000 361    13996.58  117.89   54912.06  88888.00
2020-12-26 22:47:09.000 361    13996.39  117.82   54912.06  88888.00
2020-12-26 22:47:10.000 361    13996.19  117.61   54912.17  88888.00
2020-12-26 22:47:11.000 361    13996.31  117.71   54912.07  88888.00
2020-12-26 22:47:12.000 361    13996.50  117.85   54912.07  88888.00
2020-12-26 22:47:13.000 361    13996.26  117.77   54912.26  88888.00
2020-12-26 22:47:14.000 361    13996.50  118.01   54912.03  88888.00
2020-12-26 22:47:15.000 361    13997.04  118.60   54911.19  88888.00
2020-12-26 22:47:16.000 361    13996.24  117.66   54912.24  88888.00
2020-12-26 22:47:17.000 361    13996.85  118.08   54911.85  88888.00
2020-12-26 22:47:18.000 361    13996.57  117.71   54912.08  88888.00
2020-12-26 22:47:19.000 361    13996.27  117.66   54911.95  88888.00
2020-12-26 22:47:20.000 361    13996.10  117.79   54912.05  88888.00
2020-12-26 22:47:21.000 361    13996.53  118.02   54911.75  88888.00
2020-12-26 22:47:22.000 361    13996.37  117.89   54911.71  88888.00
2020-12-26 22:47:23.000 361    13996.77  117.96   54911.97  88888.00
2020-12-26 22:47:24.000 361    13997.00  118.38   54911.73  88888.00
2020-12-26 22:47:25.000 361    13996.39  117.98   54911.87  88888.00
2020-12-26 22:47:26.000 361    13996.17  117.94   54911.99  88888.00
2020-12-26 22:47:27.000 361    13996.11  117.74   54911.91  88888.00
2020-12-26 22:47:28.000 361    13996.32  117.89   54912.01  88888.00
2020-12-26 22:47:29.000 361    13995.95  117.85   54912.02  88888.00
2020-12-26 22:47:30.000 361    13996.67  117.86   54911.86  88888.00
2020-12-26 22:47:31.000 361    13996.32  117.79   54911.99  88888.00
2020-12-26 22:47:32.000 361    13998.71  120.22   54909.50  88888.00
2020-12-26 22:47:33.000 361    13996.19  117.90   54911.88  88888.00
2020-12-26 22:47:34.000 361    13996.13  117.79   54912.05  88888.00
2020-12-26 22:47:35.000 361    13996.13  117.78   54911.82  88888.00
2020-12-26 22:47:36.000 361    13996.07  117.69   54911.98  88888.00
2020-12-26 22:47:37.000 361    13999.55  121.25   54908.52  88888.00
2020-12-26 22:47:38.000 361    13996.13  117.95   54911.71  88888.00
2020-12-26 22:47:39.000 361    13995.97  117.77   54911.77  88888.00
2020-12-26 22:47:40.000 361    13995.87  117.87   54911.71  88888.00
2020-12-26 22:47:41.000 361    13995.88  117.66   54911.81  88888.00
2020-12-26 22:47:42.000 361    13996.46  117.98   54911.81  88888.00
2020-12-26 22:47:43.000 361    13996.09  117.73   54911.91  88888.00
2020-12-26 22:47:44.000 361    13995.98  117.92   54911.64  88888.00
2020-12-26 22:47:45.000 361    13995.87  117.76   54911.87  88888.00
2020-12-26 22:47:46.000 361    13995.93  117.70   54911.88  88888.00
2020-12-26 22:47:47.000 361    13995.85  117.57   54911.74  88888.00
2020-12-26 22:47:48.000 361    13996.39  118.00   54911.79  88888.00
2020-12-26 22:47:49.000 361    13996.33  117.85   54911.66  88888.00
2020-12-26 22:47:50.000 361    13995.91  117.75   54911.78  88888.00
2020-12-26 22:47:51.000 361    13995.86  117.66   54911.81  88888.00
2020-12-26 22:47:52.000 361    13995.91  117.83   54911.66  88888.00
2020-12-26 22:47:53.000 361    13995.80  117.74   54911.56  88888.00
2020-12-26 22:47:54.000 361    13995.79  117.69   54911.73  88888.00
2020-12-26 22:47:55.000 361    13996.15  117.80   54911.81  88888.00
2020-12-26 22:47:56.000 361    13999.79  121.66   54907.65  88888.00
2020-12-26 22:47:57.000 361    13996.70  117.92   54911.74  88888.00
2020-12-26 22:47:58.000 361    13995.70  117.60   54911.83  88888.00
2020-12-26 22:47:59.000 361    13995.88  117.74   54911.44  88888.00
2020-12-26 22:48:00.000 361    13995.67  117.61   54911.74  88888.00
2020-12-26 22:48:01.000 361    13996.41  118.11   54911.49  88888.00
2020-12-26 22:48:02.000 361    13999.63  121.29   54908.15  88888.00
2020-12-26 22:48:03.000 361    13995.86  117.92   54911.74  88888.00
2020-12-26 22:48:04.000 361    13995.88  118.07   54911.63  88888.00
2020-12-26 22:48:05.000 361    13995.63  117.95   54911.52  88888.00
2020-12-26 22:48:06.000 361    13995.54  117.64   54911.74  88888.00
2020-12-26 22:48:07.000 361    13995.69  117.80   54911.55  88888.00
2020-12-26 22:48:08.000 361    13995.85  117.87   54911.73  88888.00
2020-12-26 22:48:09.000 361    13995.83  118.13   54911.37  88888.00
2020-12-26 22:48:10.000 361    13995.52  117.83   54911.53  88888.00
2020-12-26 22:48:11.000 361    13995.36  117.76   54911.68  88888.00
2020-12-26 22:48:12.000 361    13995.69  117.83   54911.63  88888.00
2020-12-26 22:48:13.000 361    13995.86  117.91   54911.64  88888.00
2020-12-26 22:48:14.000 361    13995.88  117.99   54911.70  88888.00
2020-12-26 22:48:15.000 361    13995.75  117.96   54911.56  88888.00
2020-12-26 22:48:16.000 361    13995.57  117.89   54911.57  88888.00
2020-12-26 22:48:17.000 361    13995.31  117.75   54911.47  88888.00
2020-12-26 22:48:18.000 361    13995.37  117.76   54911.60  88888.00
2020-12-26 22:48:19.000 361    13995.43  117.90   54911.47  88888.00
2020-12-26 22:48:20.000 361    13995.85  118.06   54911.46  88888.00
2020-12-26 22:48:21.000 361    13995.67  117.95   54911.68  88888.00
2020-12-26 22:48:22.000 361    13995.37  117.81   54911.56  88888.00
2020-12-26 22:48:23.000 361    13995.43  117.81   54911.35  88888.00
2020-12-26 22:48:24.000 361    13995.33  117.82   54911.50  88888.00
2020-12-26 22:48:25.000 361    13995.15  117.75   54911.37  88888.00
2020-12-26 22:48:26.000 361    13995.90  118.21   54911.24  88888.00
2020-12-26 22:48:27.000 361    13999.04  121.29   54908.16  88888.00
2020-12-26 22:48:28.000 361    13995.53  117.96   54911.36  88888.00
2020-12-26 22:48:29.000 361    13995.43  117.85   54911.44  88888.00
2020-12-26 22:48:30.000 361    13995.30  117.88   54911.44  88888.00
2020-12-26 22:48:31.000 361    13995.32  117.77   54911.41  88888.00
2020-12-26 22:48:32.000 361    13998.39  121.00   54908.13  88888.00
2020-12-26 22:48:33.000 361    13995.38  117.82   54911.39  88888.00
2020-12-26 22:48:34.000 361    13995.20  117.70   54911.35  88888.00
2020-12-26 22:48:35.000 361    13995.14  117.69   54911.50  88888.00
2020-12-26 22:48:36.000 361    13995.19  117.48   54911.47  88888.00
2020-12-26 22:48:37.000 361    13994.88  117.28   54911.47  88888.00
2020-12-26 22:48:38.000 361    13995.49  117.75   54911.22  88888.00
2020-12-26 22:48:39.000 361    13995.60  117.73   54911.25  88888.00
2020-12-26 22:48:40.000 361    13995.06  117.30   54911.39  88888.00
2020-12-26 22:48:41.000 361    13994.89  117.27   54911.36  88888.00
2020-12-26 22:48:42.000 361    13994.85  117.32   54911.39  88888.00
2020-12-26 22:48:43.000 361    13994.24  116.76   54911.68  88888.00
2020-12-26 22:48:44.000 361    13994.62  117.21   54911.18  88888.00
2020-12-26 22:48:45.000 361    13995.17  117.44   54911.15  88888.00
2020-12-26 22:48:46.000 361    13994.95  117.40   54911.19  88888.00
2020-12-26 22:48:47.000 361    13994.54  117.05   54911.15  88888.00
2020-12-26 22:48:48.000 361    13994.31  117.05   54911.14  88888.00
2020-12-26 22:48:49.000 361    13997.51  120.37   54907.85  88888.00
2020-12-26 22:48:50.000 361    13994.56  117.18   54910.98  88888.00
2020-12-26 22:48:51.000 361    13994.83  117.25   54911.01  88888.00
2020-12-26 22:48:52.000 361    13994.51  117.00   54911.31  88888.00
2020-12-26 22:48:53.000 361    13994.22  116.96   54911.31  88888.00
2020-12-26 22:48:54.000 361    13994.20  117.06   54911.27  88888.00
2020-12-26 22:48:55.000 361    13997.25  120.41   54907.93  88888.00
2020-12-26 22:48:56.000 361    13994.20  117.32   54911.26  88888.00
2020-12-26 22:48:57.000 361    13994.05  117.21   54911.27  88888.00
2020-12-26 22:48:58.000 361    13994.47  117.46   54911.15  88888.00
2020-12-26 22:48:59.000 361    13994.08  117.51   54910.87  88888.00
2020-12-26 22:49:00.000 361    13994.47  117.60   54910.89  88888.00
2020-12-26 22:49:01.000 361    13994.14  117.69   54911.07  88888.00
2020-12-26 22:49:02.000 361    13994.38  117.55   54911.11  88888.00
2020-12-26 22:49:03.000 361    13997.98  121.31   54907.57  88888.00
2020-12-26 22:49:04.000 361    13994.92  118.56   54910.06  88888.00
2020-12-26 22:49:05.000 361    13994.57  118.01   54910.87  88888.00
2020-12-26 22:49:06.000 361    13994.23  118.00   54910.98  88888.00
2020-12-26 22:49:07.000 361    13994.12  118.01   54911.01  88888.00
2020-12-26 22:49:08.000 361    13994.36  118.03   54910.86  88888.00
2020-12-26 22:49:09.000 361    13994.14  117.82   54911.07  88888.00
2020-12-26 22:49:10.000 361    13994.48  118.12   54910.93  88888.00
2020-12-26 22:49:11.000 361    13994.08  117.93   54910.88  88888.00
2020-12-26 22:49:12.000 361    13994.20  117.95   54910.87  88888.00
2020-12-26 22:49:13.000 361    13993.91  118.00   54910.86  88888.00
2020-12-26 22:49:14.000 361    13993.96  118.01   54910.79  88888.00
2020-12-26 22:49:15.000 361    13994.14  117.89   54910.80  88888.00
2020-12-26 22:49:16.000 361    13994.43  117.86   54910.78  88888.00
2020-12-26 22:49:17.000 361    13994.22  117.68   54910.83  88888.00
2020-12-26 22:49:18.000 361    13993.71  117.52   54910.95  88888.00
2020-12-26 22:49:19.000 361    13993.73  117.36   54910.93  88888.00
2020-12-26 22:49:20.000 361    13993.82  117.42   54910.89  88888.00
2020-12-26 22:49:21.000 361    13993.91  117.31   54910.75  88888.00
2020-12-26 22:49:22.000 361    13993.64  117.13   54910.88  88888.00
2020-12-26 22:49:23.000 361    13995.57  119.49   54908.38  88888.00
2020-12-26 22:49:24.000 361    13994.09  117.08   54910.82  88888.00
2020-12-26 22:49:25.000 361    13994.67  117.62   54910.36  88888.00
2020-12-26 22:49:26.000 361    13993.74  117.00   54910.92  88888.00
2020-12-26 22:49:27.000 361    13993.99  116.98   54910.80  88888.00
2020-12-26 22:49:28.000 361    13994.32  117.17   54910.75  88888.00
2020-12-26 22:49:29.000 361    13997.41  120.32   54907.51  88888.00
2020-12-26 22:49:30.000 361    13994.27  116.99   54910.82  88888.00
2020-12-26 22:49:31.000 361    13994.09  116.94   54910.75  88888.00
2020-12-26 22:49:32.000 361    13994.26  117.38   54910.59  88888.00
2020-12-26 22:49:33.000 361    13994.18  117.28   54910.66  88888.00
2020-12-26 22:49:34.000 361    13994.09  116.99   54910.75  88888.00
2020-12-26 22:49:35.000 361    13994.65  117.22   54910.91  88888.00
2020-12-26 22:49:36.000 361    13994.28  116.86   54910.78  88888.00
2020-12-26 22:49:37.000 361    13993.98  116.94   54910.90  88888.00
2020-12-26 22:49:38.000 361    13994.00  116.60   54910.89  88888.00
2020-12-26 22:49:39.000 361    13994.02  116.54   54910.95  88888.00
2020-12-26 22:49:40.000 361    13993.83  116.37   54910.98  88888.00
2020-12-26 22:49:41.000 361    13997.86  120.03   54907.64  88888.00
2020-12-26 22:49:42.000 361    13994.49  116.63   54910.98  88888.00
2020-12-26 22:49:43.000 361    13994.11  116.45   54910.70  88888.00
2020-12-26 22:49:44.000 361    13993.96  116.41   54910.99  88888.00
2020-12-26 22:49:45.000 361    13993.96  116.37   54911.00  88888.00
2020-12-26 22:49:46.000 361    13994.66  117.10   54910.56  88888.00
2020-12-26 22:49:47.000 361    13997.05  119.77   54907.75  88888.00
2020-12-26 22:49:48.000 361    13994.30  116.47   54910.94  88888.00
2020-12-26 22:49:49.000 361    13994.19  116.65   54910.84  88888.00
2020-12-26 22:49:50.000 361    13994.16  116.90   54910.77  88888.00
2020-12-26 22:49:51.000 361    13994.04  116.68   54910.93  88888.00
2020-12-26 22:49:52.000 361    13994.26  116.83   54910.93  88888.00
2020-12-26 22:49:53.000 361    13994.87  117.06   54910.85  88888.00
2020-12-26 22:49:54.000 361    13994.70  117.06   54910.58  88888.00
2020-12-26 22:49:55.000 361    13994.35  116.89   54910.90  88888.00
2020-12-26 22:49:56.000 361    13994.29  116.93   54910.78  88888.00
2020-12-26 22:49:57.000 361    13994.32  116.73   54911.04  88888.00
2020-12-26 22:49:58.000 361    13994.52  116.98   54910.87  88888.00
2020-12-26 22:49:59.000 361    13994.50  116.94   54910.83  88888.00
2020-12-26 22:50:00.000 361    13994.88  116.99   54910.90  88888.00
2020-12-26 22:50:01.000 361    13994.64  116.96   54910.74  88888.00
2020-12-26 22:50:02.000 361    13994.48  116.89   54910.93  88888.00
2020-12-26 22:50:03.000 361    13994.49  116.89   54910.92  88888.00
2020-12-26 22:50:04.000 361    13994.49  116.99   54910.91  88888.00
2020-12-26 22:50:05.000 361    13994.49  117.02   54911.00  88888.00
2020-12-26 22:50:06.000 361    13994.84  117.34   54910.79  88888.00
2020-12-26 22:50:07.000 361    13997.97  120.41   54907.73  88888.00
2020-12-26 22:50:08.000 361    13994.65  117.13   54910.88  88888.00
2020-12-26 22:50:09.000 361    13994.53  117.35   54910.82  88888.00
2020-12-26 22:50:10.000 361    13994.73  117.43   54910.86  88888.00
2020-12-26 22:50:11.000 361    13994.63  117.53   54910.72  88888.00
2020-12-26 22:50:12.000 361    13997.78  120.67   54907.51  88888.00
2020-12-26 22:50:13.000 361    13995.00  117.50   54910.86  88888.00
2020-12-26 22:50:14.000 361    13994.45  117.59   54910.95  88888.00
2020-12-26 22:50:15.000 361    13994.51  117.50   54910.97  88888.00
2020-12-26 22:50:16.000 361    13994.29  117.27   54910.91  88888.00
2020-12-26 22:50:17.000 361    13997.51  120.54   54907.64  88888.00
2020-12-26 22:50:18.000 361    13994.44  117.76   54910.85  88888.00
2020-12-26 22:50:19.000 361    13994.76  117.60   54910.74  88888.00
2020-12-26 22:50:20.000 361    13994.64  117.43   54910.91  88888.00
2020-12-26 22:50:21.000 361    13994.76  117.64   54910.80  88888.00
2020-12-26 22:50:22.000 361    13994.68  117.36   54911.07  88888.00
2020-12-26 22:50:23.000 361    13994.63  117.51   54910.94  88888.00
2020-12-26 22:50:24.000 361    13994.62  117.29   54911.08  88888.00
2020-12-26 22:50:25.000 361    13995.17  117.86   54910.80  88888.00
2020-12-26 22:50:26.000 361    13994.82  117.60   54910.98  88888.00
2020-12-26 22:50:27.000 361    13994.78  117.58   54911.00  88888.00
2020-12-26 22:50:28.000 361    13995.06  117.90   54910.74  88888.00
2020-12-26 22:50:29.000 361    13997.95  120.81   54907.60  88888.00
2020-12-26 22:50:30.000 361    13994.86  117.50   54911.05  88888.00
2020-12-26 22:50:31.000 361    13995.28  117.65   54910.99  88888.00
2020-12-26 22:50:32.000 361    13998.02  120.78   54907.70  88888.00
2020-12-26 22:50:33.000 361    13995.01  117.51   54910.94  88888.00
2020-12-26 22:50:34.000 361    13997.85  120.62   54907.82  88888.00
2020-12-26 22:50:35.000 361    13994.67  117.55   54910.89  88888.00
2020-12-26 22:50:36.000 361    13994.86  117.53   54911.03  88888.00
2020-12-26 22:50:37.000 361    13994.65  117.30   54911.13  88888.00
2020-12-26 22:50:38.000 361    13995.49  117.89   54910.90  88888.00
2020-12-26 22:50:39.000 361    13994.92  117.60   54911.01  88888.00
2020-12-26 22:50:40.000 361    13994.90  117.79   54910.98  88888.00
2020-12-26 22:50:41.000 361    13994.53  117.40   54911.08  88888.00
2020-12-26 22:50:42.000 361    13994.69  117.48   54911.12  88888.00
2020-12-26 22:50:43.000 361    13994.71  117.70   54911.04  88888.00
2020-12-26 22:50:44.000 361    13994.85  117.65   54911.05  88888.00
2020-12-26 22:50:45.000 361    13994.96  117.87   54910.87  88888.00
2020-12-26 22:50:46.000 361    13994.88  117.80   54911.01  88888.00
2020-12-26 22:50:47.000 361    13994.92  117.91   54910.90  88888.00
2020-12-26 22:50:48.000 361    13995.04  117.92   54910.87  88888.00
2020-12-26 22:50:49.000 361    13995.12  117.89   54910.72  88888.00
2020-12-26 22:50:50.000 361    13995.25  118.16   54910.86  88888.00
2020-12-26 22:50:51.000 361    13995.17  118.12   54910.90  88888.00
2020-12-26 22:50:52.000 361    13995.26  118.47   54910.63  88888.00
2020-12-26 22:50:53.000 361    13995.33  118.43   54911.16  88888.00
2020-12-26 22:50:54.000 361    13994.95  118.28   54910.84  88888.00
2020-12-26 22:50:55.000 361    13994.76  118.26   54910.83  88888.00
2020-12-26 22:50:56.000 361    13995.32  118.87   54910.72  88888.00
2020-12-26 22:50:57.000 361    13995.06  118.61   54910.99  88888.00
2020-12-26 22:50:58.000 361    13995.07  118.58   54910.79  88888.00
2020-12-26 22:50:59.000 361    13995.17  118.99   54910.64  88888.00
2020-12-26 22:51:00.000 361    13994.83  118.66   54910.70  88888.00
2020-12-26 22:51:01.000 361    13994.86  118.71   54910.76  88888.00
2020-12-26 22:51:02.000 361    13994.95  118.91   54911.00  88888.00
2020-12-26 22:51:03.000 361    13998.54  122.22   54907.77  88888.00
2020-12-26 22:51:04.000 361    13994.95  118.99   54910.73  88888.00
2020-12-26 22:51:05.000 361    13994.79  118.69   54910.99  88888.00
2020-12-26 22:51:06.000 361    13994.60  118.87   54911.02  88888.00
2020-12-26 22:51:07.000 361    13994.72  118.79   54910.92  88888.00
2020-12-26 22:51:08.000 361    13994.76  118.88   54910.93  88888.00
2020-12-26 22:51:09.000 361    13998.06  122.35   54907.47  88888.00
2020-12-26 22:51:10.000 361    13994.97  118.98   54910.94  88888.00
2020-12-26 22:51:11.000 361    13994.62  118.86   54910.97  88888.00
2020-12-26 22:51:12.000 361    13994.72  118.80   54911.14  88888.00
2020-12-26 22:51:13.000 361    13994.42  118.59   54911.09  88888.00
2020-12-26 22:51:14.000 361    13995.34  119.55   54910.49  88888.00
2020-12-26 22:51:15.000 361    13994.92  118.94   54910.93  88888.00
2020-12-26 22:51:16.000 361    13994.78  119.26   54910.67  88888.00
2020-12-26 22:51:17.000 361    13994.20  118.65   54911.19  88888.00
2020-12-26 22:51:18.000 361    13994.22  118.78   54911.04  88888.00
2020-12-26 22:51:19.000 361    13994.72  119.10   54910.90  88888.00
2020-12-26 22:51:20.000 361    13994.35  118.89   54910.99  88888.00
2020-12-26 22:51:21.000 361    13994.70  118.90   54910.95  88888.00
2020-12-26 22:51:22.000 361    13994.23  118.83   54911.03  88888.00
2020-12-26 22:51:23.000 361    13994.41  119.11   54910.75  88888.00
2020-12-26 22:51:24.000 361    13994.12  119.28   54910.81  88888.00
2020-12-26 22:51:25.000 361    13993.79  118.85   54910.93  88888.00
2020-12-26 22:51:26.000 361    13993.93  119.01   54910.86  88888.00
2020-12-26 22:51:27.000 361    13993.85  118.82   54910.65  88888.00
2020-12-26 22:51:28.000 361    13997.71  122.39   54907.59  88888.00
2020-12-26 22:51:29.000 361    13994.04  118.94   54910.82  88888.00
2020-12-26 22:51:30.000 361    13994.03  118.89   54910.79  88888.00
2020-12-26 22:51:31.000 361    13993.91  118.89   54910.86  88888.00
2020-12-26 22:51:32.000 361    13994.06  119.03   54910.98  88888.00
2020-12-26 22:51:33.000 361    13997.27  122.25   54907.63  88888.00
2020-12-26 22:51:34.000 361    13994.60  119.19   54910.68  88888.00
2020-12-26 22:51:35.000 361    13995.12  120.03   54910.11  88888.00
2020-12-26 22:51:36.000 361    13994.23  118.93   54910.81  88888.00
2020-12-26 22:51:37.000 361    13994.56  119.11   54910.80  88888.00
2020-12-26 22:51:38.000 361    13994.56  119.14   54910.59  88888.00
2020-12-26 22:51:39.000 361    13994.72  119.20   54910.75  88888.00
2020-12-26 22:51:40.000 361    13995.00  119.53   54910.90  88888.00
2020-12-26 22:51:41.000 361    13994.51  119.00   54910.81  88888.00
2020-12-26 22:51:42.000 361    13994.17  118.98   54910.74  88888.00
2020-12-26 22:51:43.000 361    13994.25  119.02   54910.90  88888.00
2020-12-26 22:51:44.000 361    13994.01  119.07   54910.97  88888.00
2020-12-26 22:51:45.000 361    13994.36  119.41   54910.84  88888.00
2020-12-26 22:51:46.000 361    13995.05  119.40   54910.72  88888.00
2020-12-26 22:51:47.000 361    13994.57  119.26   54910.92  88888.00
2020-12-26 22:51:48.000 361    13994.53  119.35   54910.89  88888.00
2020-12-26 22:51:49.000 361    13994.04  119.13   54911.02  88888.00
2020-12-26 22:51:50.000 361    13994.17  119.27   54910.98  88888.00
2020-12-26 22:51:51.000 361    13994.12  119.37   54910.86  88888.00
2020-12-26 22:51:52.000 361    13994.13  119.43   54910.86  88888.00
2020-12-26 22:51:53.000 361    13994.87  119.82   54910.68  88888.00
2020-12-26 22:51:54.000 361    13994.25  119.38   54910.92  88888.00
2020-12-26 22:51:55.000 361    13993.88  119.32   54911.06  88888.00
2020-12-26 22:51:56.000 361    13994.59  120.47   54909.83  88888.00
2020-12-26 22:51:57.000 361    13993.91  119.63   54910.84  88888.00
2020-12-26 22:51:58.000 361    13997.19  122.78   54907.68  88888.00
2020-12-26 22:51:59.000 361    13993.97  119.47   54911.01  88888.00
2020-12-26 22:52:00.000 361    13993.96  119.60   54910.83  88888.00
2020-12-26 22:52:01.000 361    13993.96  119.40   54910.88  88888.00
2020-12-26 22:52:02.000 361    13993.99  119.49   54910.91  88888.00
2020-12-26 22:52:03.000 361    13993.83  119.36   54911.03  88888.00
2020-12-26 22:52:04.000 361    13997.44  122.70   54907.58  88888.00
2020-12-26 22:52:05.000 361    13994.55  119.68   54910.89  88888.00
2020-12-26 22:52:06.000 361    13994.01  119.46   54910.92  88888.00
2020-12-26 22:52:07.000 361    13993.78  119.21   54910.91  88888.00
2020-12-26 22:52:08.000 361    13994.05  119.42   54910.81  88888.00
2020-12-26 22:52:09.000 361    13993.69  118.96   54910.98  88888.00
2020-12-26 22:52:10.000 361    13994.08  119.18   54910.86  88888.00
2020-12-26 22:52:11.000 361    13994.37  119.20   54910.97  88888.00
2020-12-26 22:52:12.000 361    13994.06  119.10   54911.02  88888.00
2020-12-26 22:52:13.000 361    13994.09  118.86   54911.13  88888.00
2020-12-26 22:52:14.000 361    13993.89  118.90   54911.12  88888.00
2020-12-26 22:52:15.000 361    13994.04  118.77   54910.95  88888.00
2020-12-26 22:52:16.000 361    13994.11  118.93   54911.03  88888.00
2020-12-26 22:52:17.000 361    13993.85  118.69   54911.14  88888.00
2020-12-26 22:52:18.000 361    13994.38  118.99   54911.04  88888.00
2020-12-26 22:52:19.000 361    13994.40  118.94   54910.98  88888.00
2020-12-26 22:52:20.000 361    13994.09  118.70   54910.98  88888.00
2020-12-26 22:52:21.000 361    13994.18  118.84   54911.02  88888.00
2020-12-26 22:52:22.000 361    13994.09  118.80   54911.17  88888.00
2020-12-26 22:52:23.000 361    13994.30  118.72   54911.14  88888.00
2020-12-26 22:52:24.000 361    13994.87  119.16   54910.90  88888.00
2020-12-26 22:52:25.000 361    13994.28  118.73   54911.26  88888.00
2020-12-26 22:52:26.000 361    13994.56  119.11   54910.96  88888.00
2020-12-26 22:52:27.000 361    13994.42  119.13   54911.28  88888.00
2020-12-26 22:52:28.000 361    13997.90  122.45   54907.85  88888.00
2020-12-26 22:52:29.000 361    13994.80  119.13   54911.08  88888.00
2020-12-26 22:52:30.000 361    13994.88  119.43   54911.05  88888.00
2020-12-26 22:52:31.000 361    13995.13  119.39   54911.09  88888.00
2020-12-26 22:52:32.000 361    13994.93  119.32   54911.21  88888.00
2020-12-26 22:52:33.000 361    13995.07  119.55   54911.08  88888.00
2020-12-26 22:52:34.000 361    13998.14  122.28   54908.19  88888.00
2020-12-26 22:52:35.000 361    13998.33  122.49   54908.03  88888.00
2020-12-26 22:52:36.000 361    13995.70  119.33   54911.40  88888.00
2020-12-26 22:52:37.000 361    13995.44  119.34   54911.27  88888.00
2020-12-26 22:52:38.000 361    13995.61  119.38   54911.50  88888.00
2020-12-26 22:52:39.000 361    13995.40  119.26   54911.47  88888.00
2020-12-26 22:52:40.000 361    13995.39  119.17   54911.51  88888.00
2020-12-26 22:52:41.000 361    13995.40  119.32   54911.58  88888.00
2020-12-26 22:52:42.000 361    13995.81  119.53   54911.36  88888.00
2020-12-26 22:52:43.000 361    13995.98  119.42   54911.60  88888.00
2020-12-26 22:52:44.000 361    13995.69  119.36   54911.65  88888.00
2020-12-26 22:52:45.000 361    13995.41  119.44   54911.53  88888.00
2020-12-26 22:52:46.000 361    13995.45  119.48   54911.58  88888.00
2020-12-26 22:52:47.000 361    13995.35  119.36   54911.45  88888.00
2020-12-26 22:52:48.000 361    13995.38  119.25   54911.59  88888.00
2020-12-26 22:52:49.000 361    13995.95  119.47   54911.59  88888.00
2020-12-26 22:52:50.000 361    13995.30  119.19   54911.76  88888.00
2020-12-26 22:52:51.000 361    13995.41  119.42   54911.52  88888.00
2020-12-26 22:52:52.000 361    13995.56  119.46   54911.54  88888.00
2020-12-26 22:52:53.000 361    13995.42  119.21   54911.65  88888.00
2020-12-26 22:52:54.000 361    13995.32  119.33   54911.74  88888.00
2020-12-26 22:52:55.000 361    13995.26  119.19   54911.80  88888.00
2020-12-26 22:52:56.000 361    13995.52  119.44   54911.64  88888.00
2020-12-26 22:52:57.000 361    13995.39  119.30   54911.65  88888.00
2020-12-26 22:52:58.000 361    13995.63  119.52   54911.54  88888.00
2020-12-26 22:52:59.000 361    13995.54  119.48   54911.75  88888.00
2020-12-26 22:53:00.000 361    13995.60  119.73   54910.77  88888.00
2020-12-26 22:53:01.000 361    13997.89  121.45   54909.79  88888.00
2020-12-26 22:53:02.000 361    13995.71  119.52   54911.75  88888.00
2020-12-26 22:53:03.000 361    13995.66  119.49   54911.83  88888.00
2020-12-26 22:53:04.000 361    13995.67  119.55   54911.70  88888.00
2020-12-26 22:53:05.000 361    13995.79  119.26   54911.64  88888.00
2020-12-26 22:53:06.000 361    13998.97  122.34   54908.47  88888.00
2020-12-26 22:53:07.000 361    13996.10  119.25   54911.70  88888.00
2020-12-26 22:53:08.000 361    13996.30  119.35   54911.78  88888.00
2020-12-26 22:53:09.000 361    13996.17  118.98   54911.76  88888.00
2020-12-26 22:53:10.000 361    13995.93  118.98   54911.72  88888.00
2020-12-26 22:53:11.000 361    13996.05  118.87   54911.85  88888.00
2020-12-26 22:53:12.000 361    13995.95  118.78   54911.95  88888.00
2020-12-26 22:53:13.000 361    13996.15  118.75   54911.87  88888.00
2020-12-26 22:53:14.000 361    13996.61  118.75   54912.04  88888.00
2020-12-26 22:53:15.000 361    13996.20  118.46   54912.07  88888.00
2020-12-26 22:53:16.000 361    13996.49  118.45   54912.00  88888.00
2020-12-26 22:53:17.000 361    13996.37  118.50   54912.09  88888.00
2020-12-26 22:53:18.000 361    13995.93  118.39   54912.02  88888.00
2020-12-26 22:53:19.000 361    13996.15  118.13   54912.22  88888.00
2020-12-26 22:53:20.000 361    13996.02  118.25   54912.18  88888.00
2020-12-26 22:53:21.000 361    13996.37  118.45   54912.18  88888.00
2020-12-26 22:53:22.000 361    13996.26  118.50   54911.90  88888.00
2020-12-26 22:53:23.000 361    13996.16  118.48   54912.01  88888.00
2020-12-26 22:53:24.000 361    13999.37  121.80   54908.75  88888.00
2020-12-26 22:53:25.000 361    13996.02  118.56   54912.15  88888.00
2020-12-26 22:53:26.000 361    13996.60  118.98   54912.10  88888.00
2020-12-26 22:53:27.000 361    13996.14  118.89   54912.04  88888.00
2020-12-26 22:53:28.000 361    13996.12  118.93   54912.00  88888.00
2020-12-26 22:53:29.000 361    13996.06  118.98   54912.09  88888.00
2020-12-26 22:53:30.000 361    13999.41  122.46   54908.79  88888.00
2020-12-26 22:53:31.000 361    13996.02  119.27   54912.07  88888.00
2020-12-26 22:53:32.000 361    13996.45  119.43   54911.97  88888.00
2020-12-26 22:53:33.000 361    13996.38  119.52   54911.89  88888.00
2020-12-26 22:53:34.000 361    13996.39  119.64   54911.82  88888.00
2020-12-26 22:53:35.000 361    13996.02  120.06   54911.59  88888.00
2020-12-26 22:53:36.000 361    13996.00  119.53   54912.18  88888.00
2020-12-26 22:53:37.000 361    13996.16  119.66   54911.93  88888.00
2020-12-26 22:53:38.000 361    13995.97  119.54   54912.00  88888.00
2020-12-26 22:53:39.000 361    13996.52  119.95   54911.94  88888.00
2020-12-26 22:53:40.000 361    13996.43  120.13   54911.70  88888.00
2020-12-26 22:53:41.000 361    13995.96  119.80   54911.91  88888.00
2020-12-26 22:53:42.000 361    13996.05  119.66   54911.94  88888.00
2020-12-26 22:53:43.000 361    13995.98  119.51   54911.93  88888.00
2020-12-26 22:53:44.000 361    13995.86  119.84   54911.81  88888.00
2020-12-26 22:53:45.000 361    13996.81  120.37   54910.67  88888.00
2020-12-26 22:53:46.000 361    13996.27  119.91   54911.77  88888.00
2020-12-26 22:53:47.000 361    13995.91  119.47   54912.00  88888.00
2020-12-26 22:53:48.000 361    13996.08  119.82   54911.69  88888.00
2020-12-26 22:53:49.000 361    13995.80  119.18   54912.04  88888.00
2020-12-26 22:53:50.000 361    13995.71  119.36   54911.96  88888.00
2020-12-26 22:53:51.000 361    13996.23  119.49   54911.73  88888.00
2020-12-26 22:53:52.000 361    13996.19  119.11   54911.72  88888.00
2020-12-26 22:53:53.000 361    13995.77  119.38   54911.76  88888.00
2020-12-26 22:53:54.000 361    13995.59  118.83   54911.73  88888.00
2020-12-26 22:53:55.000 361    13998.01  120.80   54910.21  88888.00
2020-12-26 22:53:56.000 361    13995.52  118.50   54911.98  88888.00
2020-12-26 22:53:57.000 361    13995.95  118.70   54912.00  88888.00
2020-12-26 22:53:58.000 361    13995.95  118.70   54911.83  88888.00
2020-12-26 22:53:59.000 361    13995.81  118.47   54911.91  88888.00
2020-12-26 22:54:00.000 361    13998.63  121.45   54908.75  88888.00
2020-12-26 22:54:01.000 361    13995.46  118.37   54911.90  88888.00
2020-12-26 22:54:02.000 361    13995.45  118.23   54912.08  88888.00
2020-12-26 22:54:03.000 361    13995.32  118.03   54912.03  88888.00
2020-12-26 22:54:04.000 361    13995.64  118.08   54911.97  88888.00
2020-12-26 22:54:05.000 361    13995.32  117.95   54911.78  88888.00
2020-12-26 22:54:06.000 361    13996.14  118.66   54911.47  88888.00
2020-12-26 22:54:07.000 361    13995.09  118.03   54912.03  88888.00
2020-12-26 22:54:08.000 361    13995.16  118.11   54911.91  88888.00
2020-12-26 22:54:09.000 361    13996.82  120.21   54909.58  88888.00
2020-12-26 22:54:10.000 361    13998.46  121.48   54908.82  88888.00
2020-12-26 22:54:11.000 361    13995.42  118.37   54912.05  88888.00
2020-12-26 22:54:12.000 361    13995.44  118.45   54911.94  88888.00
2020-12-26 22:54:13.000 361    13995.28  118.46   54911.75  88888.00
2020-12-26 22:54:14.000 361    13995.48  118.71   54911.71  88888.00
2020-12-26 22:54:15.000 361    13998.72  122.08   54908.59  88888.00
2020-12-26 22:54:16.000 361    13996.06  119.31   54911.61  88888.00
2020-12-26 22:54:17.000 361    13995.81  119.11   54911.85  88888.00
2020-12-26 22:54:18.000 361    13996.13  119.40   54911.41  88888.00
2020-12-26 22:54:19.000 361    13995.58  119.19   54911.87  88888.00
2020-12-26 22:54:20.000 361    13995.70  119.30   54911.93  88888.00
2020-12-26 22:54:21.000 361    13995.89  119.41   54911.79  88888.00
2020-12-26 22:54:22.000 361    13996.62  119.62   54911.61  88888.00
2020-12-26 22:54:23.000 361    13996.50  119.72   54911.49  88888.00
2020-12-26 22:54:24.000 361    13996.33  119.78   54911.74  88888.00
2020-12-26 22:54:25.000 361    13996.10  119.65   54911.84  88888.00
2020-12-26 22:54:26.000 361    13996.12  119.68   54911.78  88888.00
2020-12-26 22:54:27.000 361    13996.67  120.28   54911.58  88888.00
2020-12-26 22:54:28.000 361    13996.41  119.67   54911.68  88888.00
2020-12-26 22:54:29.000 361    13996.81  120.13   54911.41  88888.00
2020-12-26 22:54:30.000 361    13996.51  119.96   54911.46  88888.00
2020-12-26 22:54:31.000 361    13996.12  119.48   54911.75  88888.00
2020-12-26 22:54:32.000 361    13996.33  119.79   54911.52  88888.00
2020-12-26 22:54:33.000 361    13996.24  119.62   54911.75  88888.00
2020-12-26 22:54:34.000 361    13996.02  119.32   54911.94  88888.00
2020-12-26 22:54:35.000 361    13996.48  119.35   54911.74  88888.00
2020-12-26 22:54:36.000 361    13995.89  119.12   54911.97  88888.00
2020-12-26 22:54:37.000 361    13995.79  119.12   54911.87  88888.00
2020-12-26 22:54:38.000 361    13995.66  118.97   54911.90  88888.00
2020-12-26 22:54:39.000 361    13995.69  119.10   54912.05  88888.00
2020-12-26 22:54:40.000 361    13998.75  122.04   54908.82  88888.00
2020-12-26 22:54:41.000 361    13995.56  119.30   54911.75  88888.00
2020-12-26 22:54:42.000 361    13995.56  118.70   54911.92  88888.00
2020-12-26 22:54:43.000 361    13995.36  118.69   54911.97  88888.00
2020-12-26 22:54:44.000 361    13995.32  118.74   54911.91  88888.00
2020-12-26 22:54:45.000 361    13995.15  118.62   54912.18  88888.00
2020-12-26 22:54:46.000 361    13998.17  121.85   54908.64  88888.00
2020-12-26 22:54:47.000 361    13995.66  119.10   54911.84  88888.00
2020-12-26 22:54:48.000 361    13995.38  118.94   54911.87  88888.00
2020-12-26 22:54:49.000 361    13994.87  118.66   54911.89  88888.00
2020-12-26 22:54:50.000 361    13994.76  118.75   54911.97  88888.00
2020-12-26 22:54:51.000 361    13994.79  119.12   54911.90  88888.00
2020-12-26 22:54:52.000 361    13994.76  119.08   54912.07  88888.00
2020-12-26 22:54:53.000 361    13994.68  118.88   54911.88  88888.00
2020-12-26 22:54:54.000 361    13995.28  119.33   54911.68  88888.00
2020-12-26 22:54:55.000 361    13994.77  119.32   54911.76  88888.00
2020-12-26 22:54:56.000 361    13994.98  119.35   54911.80  88888.00
2020-12-26 22:54:57.000 361    13994.64  119.20   54912.05  88888.00
2020-12-26 22:54:58.000 361    13994.78  119.24   54911.85  88888.00
2020-12-26 22:54:59.000 361    13994.95  119.35   54911.86  88888.00
2020-12-26 22:55:00.000 361    13995.47  119.52   54911.82  88888.00
2020-12-26 22:55:01.000 361    13995.64  119.60   54911.60  88888.00
2020-12-26 22:55:02.000 361    13994.97  119.36   54911.83  88888.00
2020-12-26 22:55:03.000 361    13995.08  119.40   54911.77  88888.00
2020-12-26 22:55:04.000 361    13995.24  119.49   54911.87  88888.00
2020-12-26 22:55:05.000 361    13995.34  119.36   54911.96  88888.00
2020-12-26 22:55:06.000 361    13995.23  119.23   54911.90  88888.00
2020-12-26 22:55:07.000 361    13995.55  119.24   54911.94  88888.00
2020-12-26 22:55:08.000 361    13999.18  122.64   54908.36  88888.00
2020-12-26 22:55:09.000 361    13995.82  119.23   54911.84  88888.00
2020-12-26 22:55:10.000 361    13998.84  122.36   54908.64  88888.00
2020-12-26 22:55:11.000 361    13995.94  119.16   54911.51  88888.00
2020-12-26 22:55:12.000 361    13996.66  119.40   54911.80  88888.00
2020-12-26 22:55:13.000 361    13996.20  119.13   54911.82  88888.00
2020-12-26 22:55:14.000 361    13996.15  119.05   54911.78  88888.00
2020-12-26 22:55:15.000 361    13996.01  118.99   54911.91  88888.00
2020-12-26 22:55:16.000 361    13998.99  122.24   54908.69  88888.00
2020-12-26 22:55:17.000 361    13995.86  119.22   54911.82  88888.00
2020-12-26 22:55:18.000 361    13995.83  119.09   54911.96  88888.00
2020-12-26 22:55:19.000 361    13996.30  119.41   54911.83  88888.00
2020-12-26 22:55:20.000 361    13995.78  119.10   54911.85  88888.00
2020-12-26 22:55:21.000 361    13995.49  119.20   54911.95  88888.00
2020-12-26 22:55:22.000 361    13995.80  119.36   54911.75  88888.00
2020-12-26 22:55:23.000 361    13995.62  119.33   54911.75  88888.00
2020-12-26 22:55:24.000 361    13995.41  119.50   54911.97  88888.00
2020-12-26 22:55:25.000 361    13995.69  119.65   54911.77  88888.00
2020-12-26 22:55:26.000 361    13995.58  119.60   54911.86  88888.00
2020-12-26 22:55:27.000 361    13995.05  119.37   54911.90  88888.00
2020-12-26 22:55:28.000 361    13994.76  119.36   54911.98  88888.00
2020-12-26 22:55:29.000 361    13994.68  119.26   54911.92  88888.00
2020-12-26 22:55:30.000 361    13994.76  119.45   54911.89  88888.00
2020-12-26 22:55:31.000 361    13995.13  119.73   54911.69  88888.00
2020-12-26 22:55:32.000 361    13994.99  119.64   54911.83  88888.00
2020-12-26 22:55:33.000 361    13998.06  122.93   54908.51  88888.00
2020-12-26 22:55:34.000 361    13994.61  119.60   54912.02  88888.00
2020-12-26 22:55:35.000 361    13994.65  119.37   54911.80  88888.00
2020-12-26 22:55:36.000 361    13994.62  119.49   54911.70  88888.00
2020-12-26 22:55:37.000 361    13994.95  119.53   54911.82  88888.00
2020-12-26 22:55:38.000 361    13997.85  122.71   54908.55  88888.00
2020-12-26 22:55:39.000 361    13994.75  119.46   54911.93  88888.00
2020-12-26 22:55:40.000 361    13994.43  119.46   54911.77  88888.00
2020-12-26 22:55:41.000 361    13994.63  119.63   54911.74  88888.00
2020-12-26 22:55:42.000 361    13994.64  119.36   54911.80  88888.00
2020-12-26 22:55:43.000 361    13997.78  122.70   54908.59  88888.00
2020-12-26 22:55:44.000 361    13995.36  119.76   54911.72  88888.00
2020-12-26 22:55:45.000 361    13995.13  119.68   54911.73  88888.00
2020-12-26 22:55:46.000 361    13994.85  119.68   54911.73  88888.00
2020-12-26 22:55:47.000 361    13995.04  119.63   54911.73  88888.00
2020-12-26 22:55:48.000 361    13994.83  119.46   54911.93  88888.00
2020-12-26 22:55:49.000 361    13998.36  123.01   54908.48  88888.00
2020-12-26 22:55:50.000 361    13995.82  119.99   54911.43  88888.00
2020-12-26 22:55:51.000 361    13995.82  119.89   54911.75  88888.00
2020-12-26 22:55:52.000 361    13995.14  119.73   54911.73  88888.00
2020-12-26 22:55:53.000 361    13995.21  119.60   54911.82  88888.00
2020-12-26 22:55:54.000 361    13995.69  119.83   54911.66  88888.00
2020-12-26 22:55:55.000 361    13995.43  119.55   54912.00  88888.00
2020-12-26 22:55:56.000 361    13995.63  120.06   54911.65  88888.00
2020-12-26 22:55:57.000 361    13995.81  119.80   54911.87  88888.00
2020-12-26 22:55:58.000 361    13995.60  119.93   54911.75  88888.00
2020-12-26 22:55:59.000 361    13995.47  119.63   54911.98  88888.00
2020-12-26 22:56:00.000 361    13995.64  119.84   54911.77  88888.00
2020-12-26 22:56:01.000 361    13995.77  120.22   54911.80  88888.00
2020-12-26 22:56:02.000 361    13996.14  119.92   54911.82  88888.00
2020-12-26 22:56:03.000 361    13995.84  119.61   54912.04  88888.00
2020-12-26 22:56:04.000 361    13995.85  119.62   54911.88  88888.00
2020-12-26 22:56:05.000 361    13995.77  119.75   54911.87  88888.00
2020-12-26 22:56:06.000 361    13995.52  119.51   54912.11  88888.00
2020-12-26 22:56:07.000 361    13995.57  119.62   54912.00  88888.00
2020-12-26 22:56:08.000 361    13995.36  119.45   54912.18  88888.00
2020-12-26 22:56:09.000 361    13996.11  120.00   54911.87  88888.00
2020-12-26 22:56:10.000 361    13998.71  122.92   54908.79  88888.00
2020-12-26 22:56:11.000 361    13995.16  119.50   54912.05  88888.00
2020-12-26 22:56:12.000 361    13995.21  119.97   54911.81  88888.00
2020-12-26 22:56:13.000 361    13995.28  119.80   54911.94  88888.00
2020-12-26 22:56:14.000 361    13995.17  119.82   54912.11  88888.00
2020-12-26 22:56:15.000 361    13998.84  123.49   54908.63  88888.00
2020-12-26 22:56:16.000 361    13996.00  121.02   54911.12  88888.00
2020-12-26 22:56:17.000 361    13995.21  120.05   54912.19  88888.00
2020-12-26 22:56:18.000 361    13995.29  120.18   54912.02  88888.00
2020-12-26 22:56:19.000 361    13995.23  120.25   54912.03  88888.00
2020-12-26 22:56:20.000 361    13995.18  120.39   54912.11  88888.00
2020-12-26 22:56:21.000 361    13995.26  120.36   54912.06  88888.00
2020-12-26 22:56:22.000 361    13995.80  120.60   54911.99  88888.00
2020-12-26 22:56:23.000 361    13995.40  120.54   54911.86  88888.00
2020-12-26 22:56:24.000 361    13995.60  120.48   54912.05  88888.00
2020-12-26 22:56:25.000 361    13995.71  120.54   54912.12  88888.00
2020-12-26 22:56:26.000 361    13995.76  120.60   54912.05  88888.00
2020-12-26 22:56:27.000 361    13996.41  120.70   54912.15  88888.00
2020-12-26 22:56:28.000 361    13996.13  120.47   54912.10  88888.00
2020-12-26 22:56:29.000 361    13996.21  120.35   54912.12  88888.00
2020-12-26 22:56:30.000 361    13996.11  120.42   54912.31  88888.00
2020-12-26 22:56:31.000 361    13996.18  120.61   54911.90  88888.00
2020-12-26 22:56:32.000 361    13996.11  120.49   54912.12  88888.00
2020-12-26 22:56:33.000 361    13996.44  120.84   54911.90  88888.00
2020-12-26 22:56:34.000 361    13996.86  120.65   54912.19  88888.00
2020-12-26 22:56:35.000 361    13996.72  120.71   54912.01  88888.00
2020-12-26 22:56:36.000 361    13996.42  120.40   54912.02  88888.00
2020-12-26 22:56:37.000 361    13997.31  121.32   54911.38  88888.00
2020-12-26 22:56:38.000 361    13996.40  120.29   54912.09  88888.00
2020-12-26 22:56:39.000 361    13996.58  120.28   54912.16  88888.00
2020-12-26 22:56:40.000 361    13998.98  122.73   54909.59  88888.00
2020-12-26 22:56:41.000 361    13997.11  120.13   54912.17  88888.00
2020-12-26 22:56:42.000 361    13996.81  119.84   54912.27  88888.00
2020-12-26 22:56:43.000 361    13996.85  119.94   54912.09  88888.00
2020-12-26 22:56:44.000 361    13996.68  119.69   54912.29  88888.00
2020-12-26 22:56:45.000 361    13996.97  119.56   54912.34  88888.00
2020-12-26 22:56:46.000 361    14000.05  122.64   54909.09  88888.00
2020-12-26 22:56:47.000 361    13997.39  119.38   54912.51  88888.00
2020-12-26 22:56:48.000 361    13997.10  119.17   54912.10  88888.00
2020-12-26 22:56:49.000 361    13997.05  118.73   54912.54  88888.00
2020-12-26 22:56:50.000 361    13997.40  118.61   54912.58  88888.00
2020-12-26 22:56:51.000 361    13997.13  118.39   54912.74  88888.00
2020-12-26 22:56:52.000 361    13997.45  118.67   54912.44  88888.00
2020-12-26 22:56:53.000 361    13997.57  118.21   54912.54  88888.00
2020-12-26 22:56:54.000 361    13997.44  118.06   54911.83  88888.00
2020-12-26 22:56:55.000 361    14000.59  120.97   54909.56  88888.00
2020-12-26 22:56:56.000 361    13997.28  117.67   54912.88  88888.00
2020-12-26 22:56:57.000 361    13997.55  118.03   54912.68  88888.00
2020-12-26 22:56:58.000 361    13997.67  117.84   54912.64  88888.00
2020-12-26 22:56:59.000 361    13997.99  117.73   54913.07  88888.00
2020-12-26 22:57:00.000 361    14001.03  121.11   54909.60  88888.00
2020-12-26 22:57:01.000 361    13997.87  117.81   54912.98  88888.00
2020-12-26 22:57:02.000 361    13997.80  118.03   54913.15  88888.00
2020-12-26 22:57:03.000 361    13997.72  117.90   54913.09  88888.00
2020-12-26 22:57:04.000 361    13997.87  118.03   54913.17  88888.00
2020-12-26 22:57:05.000 361    13998.54  118.28   54913.02  88888.00
2020-12-26 22:57:06.000 361    13998.36  118.18   54912.98  88888.00
2020-12-26 22:57:07.000 361    13998.01  117.93   54913.21  88888.00
2020-12-26 22:57:08.000 361    13998.14  118.03   54913.06  88888.00
2020-12-26 22:57:09.000 361    13998.15  117.99   54913.27  88888.00
2020-12-26 22:57:10.000 361    13998.09  117.83   54913.43  88888.00
2020-12-26 22:57:11.000 361    13998.08  118.06   54913.32  88888.00
2020-12-26 22:57:12.000 361    13998.72  118.47   54913.22  88888.00
2020-12-26 22:57:13.000 361    13998.27  118.41   54913.15  88888.00
2020-12-26 22:57:14.000 361    13998.58  118.68   54913.01  88888.00
2020-12-26 22:57:15.000 361    13998.32  118.51   54913.47  88888.00
2020-12-26 22:57:16.000 361    13998.23  118.74   54913.26  88888.00
2020-12-26 22:57:17.000 361    14001.47  122.15   54910.18  88888.00
2020-12-26 22:57:18.000 361    13998.63  119.26   54913.19  88888.00
2020-12-26 22:57:19.000 361    13998.39  119.22   54913.38  88888.00
2020-12-26 22:57:20.000 361    13998.08  119.18   54913.41  88888.00
2020-12-26 22:57:21.000 361    13998.30  119.52   54913.46  88888.00
2020-12-26 22:57:22.000 361    13998.66  119.69   54912.99  88888.00
2020-12-26 22:57:23.000 361    13998.85  119.85   54913.25  88888.00
2020-12-26 22:57:24.000 361    13998.88  119.98   54913.25  88888.00
2020-12-26 22:57:25.000 361    13998.38  119.89   54913.35  88888.00
2020-12-26 22:57:26.000 361    13998.22  119.71   54913.23  88888.00
2020-12-26 22:57:27.000 361    14001.21  122.71   54910.31  88888.00
2020-12-26 22:57:28.000 361    13998.20  119.68   54913.36  88888.00
2020-12-26 22:57:29.000 361    13998.23  119.72   54913.45  88888.00
2020-12-26 22:57:30.000 361    13998.65  119.98   54913.39  88888.00
2020-12-26 22:57:31.000 361    13998.44  119.95   54913.15  88888.00
2020-12-26 22:57:32.000 361    13998.22  119.65   54913.54  88888.00
2020-12-26 22:57:33.000 361    14001.23  122.80   54910.18  88888.00
2020-12-26 22:57:34.000 361    13997.85  119.49   54913.50  88888.00
2020-12-26 22:57:35.000 361    13997.86  119.57   54913.33  88888.00
2020-12-26 22:57:36.000 361    13998.04  119.61   54913.07  88888.00
2020-12-26 22:57:37.000 361    13998.32  119.65   54913.20  88888.00
2020-12-26 22:57:38.000 361    13997.90  119.61   54913.41  88888.00
2020-12-26 22:57:39.000 361    13997.53  119.46   54913.39  88888.00
2020-12-26 22:57:40.000 361    13997.67  119.33   54913.51  88888.00
2020-12-26 22:57:41.000 361    14002.16  123.80   54908.94  88888.00
2020-12-26 22:57:42.000 361    14000.49  122.43   54910.04  88888.00
2020-12-26 22:57:43.000 361    13997.81  119.49   54913.20  88888.00
2020-12-26 22:57:44.000 361    13997.45  119.32   54913.35  88888.00
2020-12-26 22:57:45.000 361    13997.21  119.11   54913.32  88888.00
2020-12-26 22:57:46.000 361    13997.25  119.41   54913.14  88888.00
2020-12-26 22:57:47.000 361    14000.38  122.42   54909.84  88888.00
2020-12-26 22:57:48.000 361    13997.84  119.59   54912.91  88888.00
2020-12-26 22:57:49.000 361    13997.46  119.59   54912.97  88888.00
2020-12-26 22:57:50.000 361    13997.38  119.60   54913.04  88888.00
2020-12-26 22:57:51.000 361    13997.01  119.27   54913.17  88888.00
2020-12-26 22:57:52.000 361    13997.20  119.54   54912.98  88888.00
2020-12-26 22:57:53.000 361    13997.19  119.52   54913.11  88888.00
2020-12-26 22:57:54.000 361    13997.07  119.45   54913.12  88888.00
2020-12-26 22:57:55.000 361    13997.64  119.82   54912.95  88888.00
2020-12-26 22:57:56.000 361    13997.02  119.76   54913.06  88888.00
2020-12-26 22:57:57.000 361    13997.15  119.76   54913.01  88888.00
2020-12-26 22:57:58.000 361    13996.83  119.85   54913.07  88888.00
2020-12-26 22:57:59.000 361    13997.19  119.99   54912.96  88888.00
2020-12-26 22:58:00.000 361    13996.85  119.99   54913.11  88888.00
2020-12-26 22:58:01.000 361    13997.11  120.29   54912.96  88888.00
2020-12-26 22:58:02.000 361    13997.52  120.35   54912.84  88888.00
2020-12-26 22:58:03.000 361    13997.19  120.62   54912.90  88888.00
2020-12-26 22:58:04.000 361    13997.32  120.96   54912.73  88888.00
2020-12-26 22:58:05.000 361    13997.31  120.82   54913.04  88888.00
2020-12-26 22:58:06.000 361    13997.21  120.78   54912.90  88888.00
2020-12-26 22:58:07.000 361    13997.17  120.85   54912.93  88888.00
2020-12-26 22:58:08.000 361    13997.64  121.18   54912.75  88888.00
2020-12-26 22:58:09.000 361    13997.24  121.52   54912.72  88888.00
2020-12-26 22:58:10.000 361    13997.37  121.45   54912.50  88888.00
2020-12-26 22:58:11.000 361    13997.19  121.44   54912.65  88888.00
2020-12-26 22:58:12.000 361    14000.33  124.78   54909.41  88888.00
2020-12-26 22:58:13.000 361    13997.84  121.93   54912.44  88888.00
2020-12-26 22:58:14.000 361    13997.57  121.78   54912.65  88888.00
2020-12-26 22:58:15.000 361    13997.34  121.92   54912.41  88888.00
2020-12-26 22:58:16.000 361    13997.01  121.88   54912.70  88888.00
2020-12-26 22:58:17.000 361    13996.91  121.88   54912.39  88888.00
2020-12-26 22:58:18.000 361    13999.73  124.85   54909.27  88888.00
2020-12-26 22:58:19.000 361    13996.65  121.87   54912.60  88888.00
2020-12-26 22:58:20.000 361    13997.14  122.10   54912.41  88888.00
2020-12-26 22:58:21.000 361    13996.52  121.75   54912.51  88888.00
2020-12-26 22:58:22.000 361    13996.43  121.62   54912.57  88888.00
2020-12-26 22:58:23.000 361    13996.07  121.90   54912.23  88888.00
2020-12-26 22:58:24.000 361    13996.15  121.47   54912.34  88888.00
2020-12-26 22:58:25.000 361    13995.74  121.30   54912.49  88888.00
2020-12-26 22:58:26.000 361    13996.62  121.85   54911.67  88888.00
2020-12-26 22:58:27.000 361    13996.20  121.62   54912.09  88888.00
2020-12-26 22:58:28.000 361    13995.51  121.14   54912.29  88888.00
2020-12-26 22:58:29.000 361    13995.63  121.19   54912.24  88888.00
2020-12-26 22:58:30.000 361    13995.33  121.09   54912.20  88888.00
2020-12-26 22:58:31.000 361    13998.41  124.16   54908.96  88888.00
2020-12-26 22:58:32.000 361    13995.43  121.06   54912.26  88888.00
2020-12-26 22:58:33.000 361    13995.74  121.35   54911.97  88888.00
2020-12-26 22:58:34.000 361    13995.44  121.22   54912.24  88888.00
2020-12-26 22:58:35.000 361    13995.42  121.13   54912.41  88888.00
2020-12-26 22:58:36.000 361    13995.49  121.18   54912.29  88888.00
2020-12-26 22:58:37.000 361    13998.61  124.49   54909.02  88888.00
2020-12-26 22:58:38.000 361    13996.25  121.72   54912.12  88888.00
2020-12-26 22:58:39.000 361    13996.24  121.92   54912.06  88888.00
2020-12-26 22:58:40.000 361    13996.08  121.97   54912.02  88888.00
2020-12-26 22:58:41.000 361    13996.18  122.12   54912.08  88888.00
2020-12-26 22:58:42.000 361    13995.97  122.12   54912.12  88888.00
2020-12-26 22:58:43.000 361    13995.99  122.44   54912.05  88888.00
2020-12-26 22:58:44.000 361    13996.16  122.45   54911.95  88888.00
2020-12-26 22:58:45.000 361    13996.50  122.63   54912.05  88888.00
2020-12-26 22:58:46.000 361    13996.38  122.88   54911.98  88888.00
2020-12-26 22:58:47.000 361    13996.90  123.48   54911.38  88888.00
2020-12-26 22:58:48.000 361    13998.86  125.90   54908.84  88888.00
2020-12-26 22:58:49.000 361    13995.63  122.55   54912.01  88888.00
2020-12-26 22:58:50.000 361    13995.44  122.31   54912.19  88888.00
2020-12-26 22:58:51.000 361    13996.06  122.75   54911.99  88888.00
2020-12-26 22:58:52.000 361    13996.18  122.71   54912.10  88888.00
2020-12-26 22:58:53.000 361    13995.60  122.48   54912.22  88888.00
2020-12-26 22:58:54.000 361    13995.33  122.29   54912.17  88888.00
2020-12-26 22:58:55.000 361    13995.44  122.32   54912.00  88888.00
2020-12-26 22:58:56.000 361    13995.21  122.08   54912.07  88888.00
2020-12-26 22:58:57.000 361    13995.48  122.31   54912.10  88888.00
2020-12-26 22:58:58.000 361    13995.67  122.40   54912.02  88888.00
2020-12-26 22:58:59.000 361    13995.26  122.19   54912.07  88888.00
2020-12-26 22:59:00.000 361    13994.99  122.03   54911.90  88888.00
2020-12-26 22:59:01.000 361    13995.87  123.63   54910.22  88888.00
2020-12-26 22:59:02.000 361    13995.81  122.92   54911.24  88888.00
2020-12-26 22:59:03.000 361    13994.84  122.30   54911.72  88888.00
2020-12-26 22:59:04.000 361    13995.11  122.15   54911.96  88888.00
2020-12-26 22:59:05.000 361    13994.84  121.98   54911.98  88888.00
2020-12-26 22:59:06.000 361    13994.44  121.96   54911.76  88888.00
2020-12-26 22:59:07.000 361    13997.62  125.12   54908.57  88888.00
2020-12-26 22:59:08.000 361    13994.71  122.37   54911.42  88888.00
2020-12-26 22:59:09.000 361    13994.02  121.53   54911.93  88888.00
2020-12-26 22:59:10.000 361    13994.64  122.02   54911.74  88888.00
2020-12-26 22:59:11.000 361    13994.47  121.73   54911.76  88888.00
2020-12-26 22:59:12.000 361    13994.02  121.52   54911.90  88888.00
2020-12-26 22:59:13.000 361    13993.87  121.64   54911.88  88888.00
2020-12-26 22:59:14.000 361    13994.05  121.54   54911.78  88888.00
2020-12-26 22:59:15.000 361    13994.21  121.66   54911.80  88888.00
2020-12-26 22:59:16.000 361    13994.44  121.98   54911.55  88888.00
2020-12-26 22:59:17.000 361    13994.37  121.69   54911.68  88888.00
2020-12-26 22:59:18.000 361    13994.31  121.73   54911.57  88888.00
2020-12-26 22:59:19.000 361    13994.00  121.52   54911.75  88888.00
2020-12-26 22:59:20.000 361    13994.08  121.62   54911.85  88888.00
2020-12-26 22:59:21.000 361    13993.96  121.42   54911.87  88888.00
2020-12-26 22:59:22.000 361    13993.99  121.44   54911.86  88888.00
2020-12-26 22:59:23.000 361    13994.30  121.67   54911.78  88888.00
2020-12-26 22:59:24.000 361    13994.08  121.56   54911.74  88888.00
2020-12-26 22:59:25.000 361    13993.85  121.30   54911.83  88888.00
2020-12-26 22:59:26.000 361    13994.19  121.38   54911.83  88888.00
2020-12-26 22:59:27.000 361    13993.99  121.41   54911.70  88888.00
2020-12-26 22:59:28.000 361    13993.90  121.41   54911.79  88888.00
2020-12-26 22:59:29.000 361    13993.82  121.51   54911.51  88888.00
2020-12-26 22:59:30.000 361    13997.28  124.42   54908.70  88888.00
2020-12-26 22:59:31.000 361    13993.83  121.17   54911.44  88888.00
2020-12-26 22:59:32.000 361    13993.49  120.90   54911.95  88888.00
2020-12-26 22:59:33.000 361    13993.84  121.06   54911.67  88888.00
2020-12-26 22:59:34.000 361    13993.37  120.84   54912.03  88888.00
2020-12-26 22:59:35.000 361    13993.94  120.99   54911.94  88888.00
2020-12-26 22:59:36.000 361    13997.00  124.21   54908.70  88888.00
2020-12-26 22:59:37.000 361    13996.75  124.11   54908.56  88888.00
2020-12-26 22:59:38.000 361    13993.37  120.72   54912.07  88888.00
2020-12-26 22:59:39.000 361    13993.59  120.84   54912.01  88888.00
2020-12-26 22:59:40.000 361    13993.67  121.06   54911.77  88888.00
2020-12-26 22:59:41.000 361    13994.09  121.06   54911.86  88888.00
2020-12-26 22:59:42.000 361    13994.11  121.06   54912.00  88888.00
2020-12-26 22:59:43.000 361    13993.83  120.71   54911.86  88888.00
2020-12-26 22:59:44.000 361    13993.81  120.97   54911.75  88888.00
2020-12-26 22:59:45.000 361    13993.83  120.93   54912.08  88888.00
2020-12-26 22:59:46.000 361    13993.73  120.87   54912.10  88888.00
2020-12-26 22:59:47.000 361    13993.82  120.78   54912.15  88888.00
2020-12-26 22:59:48.000 361    13994.14  120.96   54912.02  88888.00
2020-12-26 22:59:49.000 361    13994.01  120.72   54912.07  88888.00
2020-12-26 22:59:50.000 361    13993.90  120.70   54912.21  88888.00
2020-12-26 22:59:51.000 361    13994.05  120.65   54912.11  88888.00
2020-12-26 22:59:52.000 361    13993.95  120.80   54911.97  88888.00
2020-12-26 22:59:53.000 361    13994.18  120.68   54911.96  88888.00
2020-12-26 22:59:54.000 361    13994.25  120.70   54912.26  88888.00
2020-12-26 22:59:55.000 361    13994.49  120.74   54912.10  88888.00
2020-12-26 22:59:56.000 361    13994.24  120.49   54912.25  88888.00
2020-12-26 22:59:57.000 361    13994.21  120.51   54912.17  88888.00
2020-12-26 22:59:58.000 361    13994.26  120.51   54912.27  88888.00
2020-12-26 22:59:59.000 361    13994.16  120.37   54912.18  88888.00
2020-12-26 23:00:00.000 361    13994.87  120.67   54912.24  88888.00
2020-12-26 23:00:01.000 361    13994.57  120.27   54912.19  88888.00
2020-12-26 23:00:02.000 361    13994.35  120.06   54912.50  88888.00
2020-12-26 23:00:03.000 361    13997.50  123.27   54909.13  88888.00
2020-12-26 23:00:04.000 361    13994.55  120.19   54912.35  88888.00
2020-12-26 23:00:05.000 361    13994.33  120.01   54912.34  88888.00
2020-12-26 23:00:06.000 361    13994.95  120.15   54912.25  88888.00
2020-12-26 23:00:07.000 361    13994.80  119.96   54912.29  88888.00
2020-12-26 23:00:08.000 361    13997.80  122.99   54909.09  88888.00
2020-12-26 23:00:09.000 361    13994.43  119.59   54912.28  88888.00
2020-12-26 23:00:10.000 361    13994.43  119.68   54912.37  88888.00
2020-12-26 23:00:11.000 361    13994.38  119.51   54912.36  88888.00
2020-12-26 23:00:12.000 361    13994.57  119.64   54912.47  88888.00
2020-12-26 23:00:13.000 361    13995.13  119.71   54912.17  88888.00
2020-12-26 23:00:14.000 361    13994.60  119.39   54912.23  88888.00
2020-12-26 23:00:15.000 361    13994.56  119.46   54912.69  88888.00
2020-12-26 23:00:16.000 361    13994.48  119.33   54912.51  88888.00
2020-12-26 23:00:17.000 361    13994.71  119.39   54912.53  88888.00
2020-12-26 23:00:18.000 361    13994.63  119.21   54912.50  88888.00
2020-12-26 23:00:19.000 361    13994.89  119.21   54912.52  88888.00
2020-12-26 23:00:20.000 361    13994.82  119.13   54912.78  88888.00
2020-12-26 23:00:21.000 361    13995.07  119.44   54912.60  88888.00
2020-12-26 23:00:22.000 361    13994.93  119.21   54912.58  88888.00
2020-12-26 23:00:23.000 361    13994.95  119.20   54912.52  88888.00
2020-12-26 23:00:24.000 361    13995.08  119.22   54912.50  88888.00
2020-12-26 23:00:25.000 361    13995.61  119.50   54912.61  88888.00
2020-12-26 23:00:26.000 361    13995.21  119.21   54912.68  88888.00
2020-12-26 23:00:27.000 361    13995.23  119.27   54912.77  88888.00
2020-12-26 23:00:28.000 361    13998.18  122.52   54909.60  88888.00
2020-12-26 23:00:29.000 361    13995.36  119.38   54912.70  88888.00
2020-12-26 23:00:30.000 361    13995.44  119.48   54912.51  88888.00
2020-12-26 23:00:31.000 361    13995.84  119.47   54912.85  88888.00
2020-12-26 23:00:32.000 361    13996.06  119.65   54912.55  88888.00
2020-12-26 23:00:33.000 361    13995.60  119.42   54912.78  88888.00
2020-12-26 23:00:34.000 361    13998.76  122.97   54909.52  88888.00
2020-12-26 23:00:35.000 361    13995.62  119.55   54912.74  88888.00
2020-12-26 23:00:36.000 361    13995.18  119.10   54913.48  88888.00
2020-12-26 23:00:37.000 361    13995.64  119.74   54912.81  88888.00
2020-12-26 23:00:38.000 361    13996.23  120.00   54912.71  88888.00
2020-12-26 23:00:39.000 361    13998.92  122.95   54909.65  88888.00
2020-12-26 23:00:40.000 361    13995.77  119.72   54913.02  88888.00
2020-12-26 23:00:41.000 361    13995.90  119.83   54912.86  88888.00
2020-12-26 23:00:42.000 361    13995.88  119.82   54912.80  88888.00
2020-12-26 23:00:43.000 361    13995.84  119.96   54912.84  88888.00
2020-12-26 23:00:44.000 361    13996.08  119.90   54912.90  88888.00
2020-12-26 23:00:45.000 361    13995.95  119.98   54912.85  88888.00
2020-12-26 23:00:46.000 361    13995.80  119.95   54912.93  88888.00
2020-12-26 23:00:47.000 361    13995.75  119.91   54912.95  88888.00
2020-12-26 23:00:48.000 361    13995.93  120.11   54912.81  88888.00
2020-12-26 23:00:49.000 361    13995.63  119.75   54913.11  88888.00
2020-12-26 23:00:50.000 361    13996.08  120.04   54912.96  88888.00
2020-12-26 23:00:51.000 361    13996.19  120.03   54912.78  88888.00
2020-12-26 23:00:52.000 361    13995.83  119.99   54912.84  88888.00
2020-12-26 23:00:53.000 361    13995.91  119.94   54912.90  88888.00
2020-12-26 23:00:54.000 361    13995.89  120.21   54912.76  88888.00
2020-12-26 23:00:55.000 361    13995.80  120.01   54912.96  88888.00
2020-12-26 23:00:56.000 361    13996.31  120.18   54912.98  88888.00
2020-12-26 23:00:57.000 361    13996.24  120.71   54912.02  88888.00
2020-12-26 23:00:58.000 361    13995.93  120.08   54912.88  88888.00
2020-12-26 23:00:59.000 361    13998.82  123.33   54909.72  88888.00
2020-12-26 23:01:00.000 361    13995.72  119.99   54912.90  88888.00
2020-12-26 23:01:01.000 361    13995.79  120.14   54912.88  88888.00
2020-12-26 23:01:02.000 361    13995.82  120.17   54912.90  88888.00
2020-12-26 23:01:03.000 361    13996.22  120.40   54912.85  88888.00
2020-12-26 23:01:04.000 361    13996.06  120.17   54912.94  88888.00
2020-12-26 23:01:05.000 361    13999.11  123.30   54909.71  88888.00
2020-12-26 23:01:06.000 361    13995.74  120.32   54912.87  88888.00
2020-12-26 23:01:07.000 361    13996.02  120.33   54912.56  88888.00
2020-12-26 23:01:08.000 361    13995.89  120.02   54913.06  88888.00
2020-12-26 23:01:09.000 361    13996.66  120.49   54912.79  88888.00
2020-12-26 23:01:10.000 361    13996.47  120.27   54912.91  88888.00
2020-12-26 23:01:11.000 361    13996.40  120.17   54912.72  88888.00
2020-12-26 23:01:12.000 361    13996.25  120.25   54912.96  88888.00
2020-12-26 23:01:13.000 361    13996.39  120.24   54912.62  88888.00
2020-12-26 23:01:14.000 361    13996.37  120.18   54912.88  88888.00
2020-12-26 23:01:15.000 361    13996.86  120.48   54912.70  88888.00
2020-12-26 23:01:16.000 361    13996.69  120.55   54912.86  88888.00
2020-12-26 23:01:17.000 361    13996.68  120.26   54912.95  88888.00
2020-12-26 23:01:18.000 361    13997.50  121.05   54912.24  88888.00
2020-12-26 23:01:19.000 361    13996.58  120.35   54912.81  88888.00
2020-12-26 23:01:20.000 361    13996.65  120.53   54912.87  88888.00
2020-12-26 23:01:21.000 361    13997.17  120.52   54912.87  88888.00
2020-12-26 23:01:22.000 361    13997.09  120.59   54912.75  88888.00
2020-12-26 23:01:23.000 361    13997.07  120.70   54912.72  88888.00
2020-12-26 23:01:24.000 361    13996.97  120.69   54912.95  88888.00
2020-12-26 23:01:25.000 361    13997.06  120.96   54912.64  88888.00
2020-12-26 23:01:26.000 361    14000.06  124.22   54908.63  88888.00
2020-12-26 23:01:27.000 361    13999.09  122.57   54911.12  88888.00
2020-12-26 23:01:28.000 361    13997.33  120.94   54912.83  88888.00
2020-12-26 23:01:29.000 361    13997.18  120.92   54912.79  88888.00
2020-12-26 23:01:30.000 361    13996.87  120.77   54912.88  88888.00
2020-12-26 23:01:31.000 361    13997.36  121.15   54912.62  88888.00
2020-12-26 23:01:32.000 361    14000.28  124.38   54909.53  88888.00
2020-12-26 23:01:33.000 361    13997.14  121.23   54912.74  88888.00
2020-12-26 23:01:34.000 361    13997.63  121.37   54912.67  88888.00
2020-12-26 23:01:35.000 361    13997.71  121.42   54912.77  88888.00
2020-12-26 23:01:36.000 361    13997.18  121.33   54912.82  88888.00
2020-12-26 23:01:37.000 361    13997.00  121.11   54913.11  88888.00
2020-12-26 23:01:38.000 361    13996.94  121.30   54912.97  88888.00
2020-12-26 23:01:39.000 361    13997.58  121.78   54912.79  88888.00
2020-12-26 23:01:40.000 361    13997.17  121.78   54912.63  88888.00
2020-12-26 23:01:41.000 361    13997.13  121.45   54912.87  88888.00
2020-12-26 23:01:42.000 361    13996.91  121.60   54912.95  88888.00
2020-12-26 23:01:43.000 361    13997.10  121.87   54912.77  88888.00
2020-12-26 23:01:44.000 361    13996.90  121.75   54912.82  88888.00
2020-12-26 23:01:45.000 361    13997.04  121.71   54913.02  88888.00
2020-12-26 23:01:46.000 361    13997.78  122.16   54912.76  88888.00
2020-12-26 23:01:47.000 361    13997.11  122.26   54912.74  88888.00
2020-12-26 23:01:48.000 361    13997.00  122.11   54912.96  88888.00
2020-12-26 23:01:49.000 361    13996.90  122.05   54912.94  88888.00
2020-12-26 23:01:50.000 361    13996.69  122.17   54913.00  88888.00
2020-12-26 23:01:51.000 361    13996.73  122.14   54912.95  88888.00
2020-12-26 23:01:52.000 361    13996.69  122.12   54912.89  88888.00
2020-12-26 23:01:53.000 361    13997.27  122.41   54912.82  88888.00
2020-12-26 23:01:54.000 361    13996.74  122.11   54912.99  88888.00
2020-12-26 23:01:55.000 361    13996.81  122.58   54912.84  88888.00
2020-12-26 23:01:56.000 361    13996.45  122.07   54913.01  88888.00
2020-12-26 23:01:57.000 361    13999.66  125.47   54909.73  88888.00
2020-12-26 23:01:58.000 361    13996.64  122.51   54912.97  88888.00
2020-12-26 23:01:59.000 361    13996.86  122.55   54912.93  88888.00
2020-12-26 23:02:00.000 361    13996.97  122.40   54913.01  88888.00
2020-12-26 23:02:01.000 361    13996.53  122.31   54913.00  88888.00
2020-12-26 23:02:02.000 361    13996.70  122.59   54912.89  88888.00
2020-12-26 23:02:03.000 361    13999.45  125.57   54909.80  88888.00
2020-12-26 23:02:04.000 361    13996.49  122.51   54912.69  88888.00
2020-12-26 23:02:05.000 361    13996.19  122.42   54912.89  88888.00
2020-12-26 23:02:06.000 361    13996.50  122.32   54912.89  88888.00
2020-12-26 23:02:07.000 361    13996.34  122.23   54912.93  88888.00
2020-12-26 23:02:08.000 361    13996.54  122.47   54912.62  88888.00
2020-12-26 23:02:09.000 361    13996.09  122.48   54912.99  88888.00
2020-12-26 23:02:10.000 361    13996.27  122.48   54912.82  88888.00
2020-12-26 23:02:11.000 361    13996.72  122.54   54912.79  88888.00
2020-12-26 23:02:12.000 361    13996.29  122.57   54912.17  88888.00
2020-12-26 23:02:13.000 361    13999.53  125.73   54909.47  88888.00
2020-12-26 23:02:14.000 361    13996.24  122.20   54912.93  88888.00
2020-12-26 23:02:15.000 361    13996.35  122.21   54912.81  88888.00
2020-12-26 23:02:16.000 361    13995.79  122.34   54912.87  88888.00
2020-12-26 23:02:17.000 361    13996.11  122.33   54912.66  88888.00
2020-12-26 23:02:18.000 361    13999.77  125.74   54909.49  88888.00
2020-12-26 23:02:19.000 361    13996.30  122.55   54912.76  88888.00
2020-12-26 23:02:20.000 361    13996.06  122.52   54912.57  88888.00
2020-12-26 23:02:21.000 361    13995.93  122.54   54912.81  88888.00
2020-12-26 23:02:22.000 361    13996.03  122.59   54912.68  88888.00
2020-12-26 23:02:23.000 361    13995.86  122.32   54912.80  88888.00
2020-12-26 23:02:24.000 361    13996.45  122.53   54912.66  88888.00
2020-12-26 23:02:25.000 361    13996.14  122.43   54912.63  88888.00
2020-12-26 23:02:26.000 361    13995.81  122.26   54912.92  88888.00
2020-12-26 23:02:27.000 361    13995.83  122.17   54912.94  88888.00
2020-12-26 23:02:28.000 361    13995.71  122.19   54912.97  88888.00
2020-12-26 23:02:29.000 361    13995.87  122.30   54912.79  88888.00
2020-12-26 23:02:30.000 361    13995.81  122.37   54912.97  88888.00
2020-12-26 23:02:31.000 361    13996.20  122.55   54912.80  88888.00
2020-12-26 23:02:32.000 361    13995.95  122.54   54913.02  88888.00
2020-12-26 23:02:33.000 361    13995.67  122.26   54913.00  88888.00
2020-12-26 23:02:34.000 361    13995.92  122.51   54912.88  88888.00
2020-12-26 23:02:35.000 361    13995.76  122.34   54912.94  88888.00
2020-12-26 23:02:36.000 361    13996.54  122.76   54912.68  88888.00
2020-12-26 23:02:37.000 361    13995.92  122.41   54912.95  88888.00
2020-12-26 23:02:38.000 361    13995.82  122.48   54912.95  88888.00
2020-12-26 23:02:39.000 361    13995.65  122.41   54913.04  88888.00
2020-12-26 23:02:40.000 361    13995.83  122.49   54912.71  88888.00
2020-12-26 23:02:41.000 361    13995.87  122.49   54912.82  88888.00
2020-12-26 23:02:42.000 361    13995.51  122.24   54912.91  88888.00
2020-12-26 23:02:43.000 361    13999.20  125.72   54909.73  88888.00
2020-12-26 23:02:44.000 361    13995.74  122.30   54913.09  88888.00
2020-12-26 23:02:45.000 361    13995.79  122.45   54912.89  88888.00
2020-12-26 23:02:46.000 361    13995.68  122.41   54912.83  88888.00
2020-12-26 23:02:47.000 361    13995.61  122.28   54912.98  88888.00
2020-12-26 23:02:48.000 361    13995.43  122.18   54913.15  88888.00
2020-12-26 23:02:49.000 361    13999.04  125.64   54909.67  88888.00
2020-12-26 23:02:50.000 361    13995.82  122.32   54912.70  88888.00
2020-12-26 23:02:51.000 361    13995.47  122.12   54913.03  88888.00
2020-12-26 23:02:52.000 361    13995.57  122.34   54912.92  88888.00
2020-12-26 23:02:53.000 361    13995.29  121.90   54913.28  88888.00
2020-12-26 23:02:54.000 361    13995.55  122.26   54912.94  88888.00
2020-12-26 23:02:55.000 361    13995.48  122.07   54913.00  88888.00
2020-12-26 23:02:56.000 361    13995.80  122.33   54912.98  88888.00
2020-12-26 23:02:57.000 361    13995.45  122.01   54913.21  88888.00
2020-12-26 23:02:58.000 361    13995.49  122.15   54912.99  88888.00
2020-12-26 23:02:59.000 361    13995.33  121.84   54913.11  88888.00
2020-12-26 23:03:00.000 361    13995.51  121.93   54912.89  88888.00
2020-12-26 23:03:01.000 361    13996.05  122.21   54913.00  88888.00
2020-12-26 23:03:02.000 361    13995.71  122.12   54912.92  88888.00
2020-12-26 23:03:03.000 361    13995.65  122.02   54913.10  88888.00
2020-12-26 23:03:04.000 361    13995.42  121.84   54912.96  88888.00
2020-12-26 23:03:05.000 361    13995.37  121.71   54913.19  88888.00
2020-12-26 23:03:06.000 361    13995.42  121.88   54913.08  88888.00
2020-12-26 23:03:07.000 361    13996.41  122.34   54912.33  88888.00
2020-12-26 23:03:08.000 361    13996.02  122.15   54913.06  88888.00
2020-12-26 23:03:09.000 361    13995.79  121.93   54913.13  88888.00
2020-12-26 23:03:10.000 361    13995.45  121.81   54913.33  88888.00
2020-12-26 23:03:11.000 361    13995.51  121.70   54913.25  88888.00
2020-12-26 23:03:12.000 361    13999.93  126.33   54908.77  88888.00
2020-12-26 23:03:13.000 361    13997.93  123.97   54910.76  88888.00
2020-12-26 23:03:14.000 361    13995.86  121.68   54913.30  88888.00
2020-12-26 23:03:15.000 361    13995.53  121.60   54913.34  88888.00
2020-12-26 23:03:16.000 361    13995.80  121.80   54912.96  88888.00
2020-12-26 23:03:17.000 361    13995.74  121.56   54913.16  88888.00
2020-12-26 23:03:18.000 361    13998.63  124.71   54910.01  88888.00
2020-12-26 23:03:19.000 361    13995.38  121.30   54913.32  88888.00
2020-12-26 23:03:20.000 361    13998.59  124.51   54910.17  88888.00
2020-12-26 23:03:21.000 361    13995.86  121.35   54913.42  88888.00
2020-12-26 23:03:22.000 361    13995.59  121.45   54913.38  88888.00
2020-12-26 23:03:23.000 361    13995.45  121.31   54913.37  88888.00
2020-12-26 23:03:24.000 361    13995.41  121.31   54913.47  88888.00
2020-12-26 23:03:25.000 361    13995.42  121.25   54913.50  88888.00
2020-12-26 23:03:26.000 361    13995.95  121.48   54913.52  88888.00
2020-12-26 23:03:27.000 361    13995.62  121.21   54913.51  88888.00
2020-12-26 23:03:28.000 361    13996.52  122.21   54912.58  88888.00
2020-12-26 23:03:29.000 361    13995.49  121.05   54913.59  88888.00
2020-12-26 23:03:30.000 361    13995.39  120.94   54913.63  88888.00
2020-12-26 23:03:31.000 361    13995.36  120.72   54913.50  88888.00
2020-12-26 23:03:32.000 361    13996.05  121.25   54913.42  88888.00
2020-12-26 23:03:33.000 361    13995.96  120.96   54913.73  88888.00
2020-12-26 23:03:34.000 361    13995.80  120.75   54913.70  88888.00
2020-12-26 23:03:35.000 361    13995.54  120.70   54913.71  88888.00
2020-12-26 23:03:36.000 361    13995.92  120.80   54913.47  88888.00
2020-12-26 23:03:37.000 361    13995.53  120.66   54913.61  88888.00
2020-12-26 23:03:38.000 361    13995.49  120.63   54913.61  88888.00
2020-12-26 23:03:39.000 361    13996.28  120.92   54913.64  88888.00
2020-12-26 23:03:40.000 361    13995.71  120.64   54913.70  88888.00
2020-12-26 23:03:41.000 361    13995.67  120.59   54913.78  88888.00
2020-12-26 23:03:42.000 361    13995.56  120.54   54913.81  88888.00
2020-12-26 23:03:43.000 361    13995.50  120.45   54913.91  88888.00
2020-12-26 23:03:44.000 361    13995.49  120.41   54913.91  88888.00
2020-12-26 23:03:45.000 361    13998.35  123.68   54910.59  88888.00
2020-12-26 23:03:46.000 361    13996.24  120.89   54913.59  88888.00
2020-12-26 23:03:47.000 361    13995.71  120.61   54913.77  88888.00
2020-12-26 23:03:48.000 361    13995.62  120.51   54914.01  88888.00
2020-12-26 23:03:49.000 361    13996.26  121.21   54912.98  88888.00
2020-12-26 23:03:50.000 361    13995.60  120.50   54914.02  88888.00
2020-12-26 23:03:51.000 361    13998.97  123.89   54910.62  88888.00
2020-12-26 23:03:52.000 361    13995.81  120.55   54913.97  88888.00
2020-12-26 23:03:53.000 361    13995.77  120.63   54913.83  88888.00
2020-12-26 23:03:54.000 361    13995.87  120.82   54913.79  88888.00
2020-12-26 23:03:55.000 361    13995.91  120.65   54914.06  88888.00
2020-12-26 23:03:56.000 361    13995.82  120.72   54913.89  88888.00
2020-12-26 23:03:57.000 361    13996.25  121.22   54913.94  88888.00
2020-12-26 23:03:58.000 361    13996.05  120.86   54913.99  88888.00
2020-12-26 23:03:59.000 361    13995.93  120.91   54914.14  88888.00
2020-12-26 23:04:00.000 361    13995.62  120.90   54914.21  88888.00
2020-12-26 23:04:01.000 361    13995.79  121.29   54914.00  88888.00
2020-12-26 23:04:02.000 361    13995.50  121.17   54914.16  88888.00
2020-12-26 23:04:03.000 361    13995.46  121.05   54914.08  88888.00
2020-12-26 23:04:04.000 361    13995.99  121.40   54913.99  88888.00
2020-12-26 23:04:05.000 361    13995.48  121.13   54914.17  88888.00
2020-12-26 23:04:06.000 361    13995.74  121.40   54914.08  88888.00
2020-12-26 23:04:07.000 361    13995.26  121.28   54914.10  88888.00
2020-12-26 23:04:08.000 361    13995.17  121.23   54914.27  88888.00
2020-12-26 23:04:09.000 361    13995.12  121.12   54914.13  88888.00
2020-12-26 23:04:10.000 361    13996.88  123.28   54911.79  88888.00
2020-12-26 23:04:11.000 361    13998.77  124.66   54910.82  88888.00
2020-12-26 23:04:12.000 361    13994.97  120.70   54914.24  88888.00
2020-12-26 23:04:13.000 361    13994.96  120.53   54914.23  88888.00
2020-12-26 23:04:14.000 361    13994.80  120.34   54914.13  88888.00
2020-12-26 23:04:15.000 361    13994.82  120.00   54914.36  88888.00
2020-12-26 23:04:16.000 361    13997.95  123.15   54911.11  88888.00
2020-12-26 23:04:17.000 361    13995.12  119.79   54914.27  88888.00
2020-12-26 23:04:18.000 361    13994.86  119.60   54914.09  88888.00
2020-12-26 23:04:19.000 361    13994.93  119.27   54914.34  88888.00
2020-12-26 23:04:20.000 361    13995.04  119.32   54914.14  88888.00
2020-12-26 23:04:21.000 361    13994.79  118.90   54914.30  88888.00
2020-12-26 23:04:22.000 361    13998.47  122.37   54910.96  88888.00
2020-12-26 23:04:23.000 361    13995.56  119.24   54914.10  88888.00
2020-12-26 23:04:24.000 361    13995.05  118.92   54914.09  88888.00
2020-12-26 23:04:25.000 361    13994.93  118.69   54914.26  88888.00
2020-12-26 23:04:26.000 361    13995.34  119.10   54914.02  88888.00
2020-12-26 23:04:27.000 361    13995.08  118.85   54914.22  88888.00
2020-12-26 23:04:28.000 361    13995.02  119.35   54914.00  88888.00
2020-12-26 23:04:29.000 361    13995.85  119.34   54913.91  88888.00
2020-12-26 23:04:30.000 361    13995.28  119.04   54914.21  88888.00
2020-12-26 23:04:31.000 361    13995.22  118.77   54914.36  88888.00
2020-12-26 23:04:32.000 361    13995.16  118.69   54914.31  88888.00
2020-12-26 23:04:33.000 361    13995.23  119.26   54914.08  88888.00
2020-12-26 23:04:34.000 361    13995.44  118.94   54914.25  88888.00
2020-12-26 23:04:35.000 361    13995.84  119.16   54914.26  88888.00
2020-12-26 23:04:36.000 361    13996.11  119.30   54914.02  88888.00
2020-12-26 23:04:37.000 361    13995.75  119.14   54914.26  88888.00
2020-12-26 23:04:38.000 361    13995.57  119.13   54914.38  88888.00
2020-12-26 23:04:39.000 361    13995.66  119.38   54914.16  88888.00
2020-12-26 23:04:40.000 361    13995.69  119.38   54914.33  88888.00
2020-12-26 23:04:41.000 361    13995.60  119.51   54914.35  88888.00
2020-12-26 23:04:42.000 361    13999.06  122.82   54911.21  88888.00
2020-12-26 23:04:43.000 361    13995.91  119.77   54914.34  88888.00
2020-12-26 23:04:44.000 361    13995.80  119.94   54914.27  88888.00
2020-12-26 23:04:45.000 361    13995.79  119.98   54914.14  88888.00
2020-12-26 23:04:46.000 361    13995.83  120.03   54914.16  88888.00
2020-12-26 23:04:47.000 361    13996.32  120.17   54914.21  88888.00
2020-12-26 23:04:48.000 361    13999.33  123.54   54911.00  88888.00
2020-12-26 23:04:49.000 361    13996.05  120.24   54914.22  88888.00
2020-12-26 23:04:50.000 361    13995.75  120.17   54914.35  88888.00
2020-12-26 23:04:51.000 361    13995.75  120.30   54914.20  88888.00
2020-12-26 23:04:52.000 361    13995.69  120.35   54914.23  88888.00
2020-12-26 23:04:53.000 361    13995.72  120.24   54914.19  88888.00
2020-12-26 23:04:54.000 361    13996.16  120.57   54914.16  88888.00
2020-12-26 23:04:55.000 361    13995.85  120.41   54914.18  88888.00
2020-12-26 23:04:56.000 361    13995.87  120.76   54914.00  88888.00
2020-12-26 23:04:57.000 361    13995.64  120.83   54914.03  88888.00
2020-12-26 23:04:58.000 361    13995.51  120.49   54914.16  88888.00
2020-12-26 23:04:59.000 361    13995.45  120.43   54914.22  88888.00
2020-12-26 23:05:00.000 361    13996.09  120.76   54914.17  88888.00
2020-12-26 23:05:01.000 361    13996.04  120.97   54913.95  88888.00
2020-12-26 23:05:02.000 361    13998.54  123.61   54910.96  88888.00
2020-12-26 23:05:03.000 361    13995.16  120.43   54914.02  88888.00
2020-12-26 23:05:04.000 361    13995.45  120.68   54913.80  88888.00
2020-12-26 23:05:05.000 361    13995.11  120.65   54913.72  88888.00
2020-12-26 23:05:06.000 361    13995.10  120.36   54914.02  88888.00
2020-12-26 23:05:07.000 361    13995.11  120.15   54914.06  88888.00
2020-12-26 23:05:08.000 361    13997.97  123.48   54910.69  88888.00
2020-12-26 23:05:09.000 361    13995.04  120.26   54913.96  88888.00
2020-12-26 23:05:10.000 361    13994.64  120.26   54913.88  88888.00
2020-12-26 23:05:11.000 361    13994.76  120.07   54913.91  88888.00
2020-12-26 23:05:12.000 361    13995.20  120.29   54913.96  88888.00
2020-12-26 23:05:13.000 361    13994.95  119.98   54913.95  88888.00
2020-12-26 23:05:14.000 361    13994.72  119.96   54913.87  88888.00
2020-12-26 23:05:15.000 361    13994.67  119.74   54914.02  88888.00
2020-12-26 23:05:16.000 361    13994.75  119.79   54913.77  88888.00
2020-12-26 23:05:17.000 361    13994.78  119.55   54913.72  88888.00
2020-12-26 23:05:18.000 361    13994.56  119.46   54913.81  88888.00
2020-12-26 23:05:19.000 361    13995.04  119.26   54913.83  88888.00
2020-12-26 23:05:20.000 361    13994.79  119.21   54913.76  88888.00
2020-12-26 23:05:21.000 361    13994.86  119.14   54913.67  88888.00
2020-12-26 23:05:22.000 361    13994.95  119.16   54913.61  88888.00
2020-12-26 23:05:23.000 361    13994.81  118.97   54913.57  88888.00
2020-12-26 23:05:24.000 361    13995.03  119.11   54913.56  88888.00
2020-12-26 23:05:25.000 361    13995.53  119.26   54913.55  88888.00
2020-12-26 23:05:26.000 361    13995.40  119.01   54913.65  88888.00
2020-12-26 23:05:27.000 361    13995.24  118.78   54913.44  88888.00
2020-12-26 23:05:28.000 361    13995.24  118.87   54913.69  88888.00
2020-12-26 23:05:29.000 361    13995.16  118.79   54913.67  88888.00
2020-12-26 23:05:30.000 361    13995.12  118.84   54913.59  88888.00
2020-12-26 23:05:31.000 361    13995.36  118.73   54913.58  88888.00
2020-12-26 23:05:32.000 361    13995.60  119.16   54913.66  88888.00
2020-12-26 23:05:33.000 361    13998.68  122.16   54910.52  88888.00
2020-12-26 23:05:34.000 361    13995.85  119.21   54913.55  88888.00
2020-12-26 23:05:35.000 361    13995.86  119.38   54913.65  88888.00
2020-12-26 23:05:36.000 361    13995.86  119.53   54913.43  88888.00
2020-12-26 23:05:37.000 361    13995.85  119.60   54913.63  88888.00
2020-12-26 23:05:38.000 361    13999.90  123.69   54909.25  88888.00
2020-12-26 23:05:39.000 361    13996.41  119.73   54913.52  88888.00
2020-12-26 23:05:40.000 361    13996.12  119.83   54913.59  88888.00
2020-12-26 23:05:41.000 361    13996.24  119.86   54913.67  88888.00
2020-12-26 23:05:42.000 361    13996.33  120.13   54913.55  88888.00
2020-12-26 23:05:43.000 361    13996.66  120.46   54913.44  88888.00
2020-12-26 23:05:44.000 361    13997.07  120.65   54913.52  88888.00
2020-12-26 23:05:45.000 361    13996.74  120.55   54913.62  88888.00
2020-12-26 23:05:46.000 361    13996.82  120.65   54913.55  88888.00
2020-12-26 23:05:47.000 361    13996.92  120.79   54913.69  88888.00
2020-12-26 23:05:48.000 361    13996.97  120.82   54913.52  88888.00
2020-12-26 23:05:49.000 361    13996.87  120.79   54913.68  88888.00
2020-12-26 23:05:50.000 361    13997.55  121.49   54913.07  88888.00
2020-12-26 23:05:51.000 361    13997.42  121.39   54913.53  88888.00
2020-12-26 23:05:52.000 361    13997.21  121.45   54913.36  88888.00
2020-12-26 23:05:53.000 361    13996.76  121.38   54913.64  88888.00
2020-12-26 23:05:54.000 361    13996.85  121.50   54913.47  88888.00
2020-12-26 23:05:55.000 361    13996.82  121.36   54913.74  88888.00
2020-12-26 23:05:56.000 361    13997.06  121.75   54913.52  88888.00
2020-12-26 23:05:57.000 361    13997.47  122.06   54913.67  88888.00
2020-12-26 23:05:58.000 361    13996.90  122.69   54912.54  88888.00
2020-12-26 23:05:59.000 361    14000.86  125.86   54909.86  88888.00
2020-12-26 23:06:00.000 361    13996.78  122.03   54913.73  88888.00
2020-12-26 23:06:01.000 361    13996.90  122.41   54913.33  88888.00
2020-12-26 23:06:02.000 361    13996.59  122.22   54913.62  88888.00
2020-12-26 23:06:03.000 361    13996.91  122.51   54913.55  88888.00
2020-12-26 23:06:04.000 361    14000.12  125.85   54910.16  88888.00
2020-12-26 23:06:05.000 361    13996.66  122.45   54913.64  88888.00
2020-12-26 23:06:06.000 361    13996.69  122.65   54913.54  88888.00
2020-12-26 23:06:07.000 361    13996.96  122.64   54913.24  88888.00
2020-12-26 23:06:08.000 361    13996.60  122.51   54913.45  88888.00
2020-12-26 23:06:09.000 361    14000.10  125.63   54910.19  88888.00
2020-12-26 23:06:10.000 361    13996.80  122.29   54913.45  88888.00
2020-12-26 23:06:11.000 361    13996.60  122.24   54913.45  88888.00
2020-12-26 23:06:12.000 361    13996.51  122.22   54913.71  88888.00
2020-12-26 23:06:13.000 361    13996.53  122.19   54913.45  88888.00
2020-12-26 23:06:14.000 361    13996.67  122.28   54913.50  88888.00
2020-12-26 23:06:15.000 361    13997.46  122.70   54913.20  88888.00
2020-12-26 23:06:16.000 361    13997.15  122.53   54913.39  88888.00
2020-12-26 23:06:17.000 361    13997.28  122.70   54913.22  88888.00
2020-12-26 23:06:18.000 361    13996.86  122.65   54913.44  88888.00
2020-12-26 23:06:19.000 361    13996.78  122.71   54913.37  88888.00
2020-12-26 23:06:20.000 361    13997.69  123.40   54913.19  88888.00
2020-12-26 23:06:21.000 361    13996.97  123.06   54913.30  88888.00
2020-12-26 23:06:22.000 361    13997.56  123.25   54913.41  88888.00
2020-12-26 23:06:23.000 361    13997.08  123.14   54913.47  88888.00
2020-12-26 23:06:24.000 361    13997.17  123.46   54913.44  88888.00
2020-12-26 23:06:25.000 361    13997.02  123.40   54913.46  88888.00
2020-12-26 23:06:26.000 361    13997.11  123.58   54913.40  88888.00
2020-12-26 23:06:27.000 361    13997.32  123.65   54913.48  88888.00
2020-12-26 23:06:28.000 361    13997.48  123.93   54913.37  88888.00
2020-12-26 23:06:29.000 361    14000.60  127.10   54910.17  88888.00
2020-12-26 23:06:30.000 361    13997.41  124.08   54913.34  88888.00
2020-12-26 23:06:31.000 361    13997.36  123.95   54913.38  88888.00
2020-12-26 23:06:32.000 361    13997.52  124.61   54913.27  88888.00
2020-12-26 23:06:33.000 361    13997.58  124.44   54913.12  88888.00
2020-12-26 23:06:34.000 361    13997.74  124.72   54913.22  88888.00
2020-12-26 23:06:35.000 361    14000.65  127.96   54909.96  88888.00
2020-12-26 23:06:36.000 361    13997.67  125.10   54913.17  88888.00
2020-12-26 23:06:37.000 361    13997.24  124.98   54913.41  88888.00
2020-12-26 23:06:38.000 361    13997.42  125.35   54913.28  88888.00
2020-12-26 23:06:39.000 361    13997.36  125.30   54913.27  88888.00
2020-12-26 23:06:40.000 361    13997.72  125.35   54913.42  88888.00
2020-12-26 23:06:41.000 361    13997.79  125.83   54913.25  88888.00
2020-12-26 23:06:42.000 361    13997.36  125.34   54913.34  88888.00
2020-12-26 23:06:43.000 361    13996.97  125.21   54913.53  88888.00
2020-12-26 23:06:44.000 361    13997.22  125.61   54913.24  88888.00
2020-12-26 23:06:45.000 361    13997.05  125.44   54913.41  88888.00
2020-12-26 23:06:46.000 361    13996.95  125.28   54913.59  88888.00
2020-12-26 23:06:47.000 361    13997.64  125.82   54913.25  88888.00
2020-12-26 23:06:48.000 361    13997.04  125.58   54913.61  88888.00
2020-12-26 23:06:49.000 361    14000.04  128.89   54910.31  88888.00
2020-12-26 23:06:50.000 361    13996.90  125.67   54913.51  88888.00
2020-12-26 23:06:51.000 361    13996.72  125.73   54913.53  88888.00
2020-12-26 23:06:52.000 361    13996.86  125.64   54913.40  88888.00
2020-12-26 23:06:53.000 361    13996.87  125.64   54913.50  88888.00
2020-12-26 23:06:54.000 361    13996.96  125.83   54913.69  88888.00
2020-12-26 23:06:55.000 361    13999.92  128.90   54910.37  88888.00
2020-12-26 23:06:56.000 361    13996.96  125.71   54913.58  88888.00
2020-12-26 23:06:57.000 361    13996.71  125.46   54913.57  88888.00
2020-12-26 23:06:58.000 361    13996.89  125.58   54913.63  88888.00
2020-12-26 23:06:59.000 361    13997.41  125.80   54913.43  88888.00
2020-12-26 23:07:00.000 361    13996.98  125.34   54913.83  88888.00
2020-12-26 23:07:01.000 361    13996.83  125.42   54913.60  88888.00
2020-12-26 23:07:02.000 361    13996.90  125.24   54913.61  88888.00
2020-12-26 23:07:03.000 361    13996.93  125.13   54913.70  88888.00
2020-12-26 23:07:04.000 361    13997.03  125.21   54913.66  88888.00
2020-12-26 23:07:05.000 361    13997.54  125.39   54913.63  88888.00
2020-12-26 23:07:06.000 361    13997.29  125.14   54913.78  88888.00
2020-12-26 23:07:07.000 361    13997.27  124.97   54913.78  88888.00
2020-12-26 23:07:08.000 361    13997.27  125.23   54913.58  88888.00
2020-12-26 23:07:09.000 361    13997.53  125.19   54913.55  88888.00
2020-12-26 23:07:10.000 361    13997.48  125.09   54913.63  88888.00
2020-12-26 23:07:11.000 361    13997.39  124.71   54913.95  88888.00
2020-12-26 23:07:12.000 361    13997.96  124.89   54913.90  88888.00
2020-12-26 23:07:13.000 361    13997.37  124.64   54914.17  88888.00
2020-12-26 23:07:14.000 361    13997.72  124.69   54914.11  88888.00
2020-12-26 23:07:15.000 361    13997.42  124.57   54914.04  88888.00
2020-12-26 23:07:16.000 361    13997.80  124.89   54913.91  88888.00
2020-12-26 23:07:17.000 361    13997.72  124.70   54913.92  88888.00
2020-12-26 23:07:18.000 361    13998.02  124.70   54914.16  88888.00
2020-12-26 23:07:19.000 361    14000.51  127.15   54911.02  88888.00
2020-12-26 23:07:20.000 361    13997.91  124.68   54914.27  88888.00
2020-12-26 23:07:21.000 361    13997.94  124.52   54914.11  88888.00
2020-12-26 23:07:22.000 361    13997.88  124.54   54914.42  88888.00
2020-12-26 23:07:23.000 361    13997.87  124.88   54914.26  88888.00
2020-12-26 23:07:24.000 361    13998.49  124.89   54914.26  88888.00
2020-12-26 23:07:25.000 361    14001.83  128.24   54911.09  88888.00
2020-12-26 23:07:26.000 361    13998.03  124.56   54914.43  88888.00
2020-12-26 23:07:27.000 361    13998.11  124.77   54914.92  88888.00
2020-12-26 23:07:28.000 361    13998.31  124.92   54914.39  88888.00
2020-12-26 23:07:29.000 361    13998.06  124.79   54914.48  88888.00
2020-12-26 23:07:30.000 361    13998.73  125.04   54914.48  88888.00
2020-12-26 23:07:31.000 361    13998.65  125.08   54914.62  88888.00
2020-12-26 23:07:32.000 361    13998.19  124.61   54914.80  88888.00
2020-12-26 23:07:33.000 361    13998.31  125.08   54914.63  88888.00
2020-12-26 23:07:34.000 361    13998.22  124.92   54914.78  88888.00
2020-12-26 23:07:35.000 361    13998.18  124.93   54914.76  88888.00
2020-12-26 23:07:36.000 361    13998.22  124.98   54914.76  88888.00
2020-12-26 23:07:37.000 361    13998.67  125.23   54914.91  88888.00
2020-12-26 23:07:38.000 361    13998.40  125.09   54914.71  88888.00
2020-12-26 23:07:39.000 361    13998.00  125.08   54914.88  88888.00
2020-12-26 23:07:40.000 361    13998.23  125.23   54914.88  88888.00
2020-12-26 23:07:41.000 361    14001.22  128.43   54911.66  88888.00
2020-12-26 23:07:42.000 361    13997.83  124.81   54915.18  88888.00
2020-12-26 23:07:43.000 361    13998.12  124.94   54915.18  88888.00
2020-12-26 23:07:44.000 361    13998.05  124.76   54915.35  88888.00
2020-12-26 23:07:45.000 361    13998.10  124.81   54915.21  88888.00
2020-12-26 23:07:46.000 361    13997.81  124.50   54915.42  88888.00
2020-12-26 23:07:47.000 361    14000.94  127.71   54912.03  88888.00
2020-12-26 23:07:48.000 361    13997.57  124.03   54915.80  88888.00
2020-12-26 23:07:49.000 361    13998.50  124.63   54915.40  88888.00
2020-12-26 23:07:50.000 361    13998.22  124.64   54915.23  88888.00
2020-12-26 23:07:51.000 361    13997.76  124.29   54915.28  88888.00
2020-12-26 23:07:52.000 361    13997.91  124.00   54915.34  88888.00
2020-12-26 23:07:53.000 361    13997.82  123.99   54915.50  88888.00
2020-12-26 23:07:54.000 361    13997.91  123.96   54915.36  88888.00
2020-12-26 23:07:55.000 361    13998.41  124.02   54915.52  88888.00
2020-12-26 23:07:56.000 361    14001.38  127.04   54912.10  88888.00
2020-12-26 23:07:57.000 361    13998.32  123.98   54915.29  88888.00
2020-12-26 23:07:58.000 361    13998.19  123.76   54915.32  88888.00
2020-12-26 23:07:59.000 361    13998.11  123.62   54915.41  88888.00
2020-12-26 23:08:00.000 361    13998.11  123.40   54915.51  88888.00
2020-12-26 23:08:01.000 361    13998.18  123.45   54915.47  88888.00
2020-12-26 23:08:02.000 361    13998.40  123.41   54915.53  88888.00
2020-12-26 23:08:03.000 361    13998.27  123.19   54915.52  88888.00
2020-12-26 23:08:04.000 361    13998.26  123.19   54915.52  88888.00
2020-12-26 23:08:05.000 361    13997.95  123.23   54915.76  88888.00
2020-12-26 23:08:06.000 361    13998.35  123.28   54915.57  88888.00
2020-12-26 23:08:07.000 361    13997.97  123.00   54915.83  88888.00
2020-12-26 23:08:08.000 361    13998.43  123.00   54915.85  88888.00
2020-12-26 23:08:09.000 361    13998.92  123.93   54915.26  88888.00
2020-12-26 23:08:10.000 361    13998.24  123.01   54916.00  88888.00
2020-12-26 23:08:11.000 361    14001.44  126.22   54912.59  88888.00
2020-12-26 23:08:12.000 361    13998.22  123.03   54916.00  88888.00
2020-12-26 23:08:13.000 361    13998.24  123.00   54915.92  88888.00
2020-12-26 23:08:14.000 361    13998.47  123.21   54915.93  88888.00
2020-12-26 23:08:15.000 361    13998.72  123.00   54915.95  88888.00
2020-12-26 23:08:16.000 361    13998.51  122.85   54916.10  88888.00
2020-12-26 23:08:17.000 361    14001.48  126.01   54912.95  88888.00
2020-12-26 23:08:18.000 361    13998.30  122.82   54916.30  88888.00
2020-12-26 23:08:19.000 361    13998.30  122.53   54916.27  88888.00
2020-12-26 23:08:20.000 361    13999.14  123.00   54916.11  88888.00
2020-12-26 23:08:21.000 361    13998.69  122.86   54916.26  88888.00
2020-12-26 23:08:22.000 361    13998.59  122.74   54916.42  88888.00
2020-12-26 23:08:23.000 361    13998.80  122.83   54916.31  88888.00
2020-12-26 23:08:24.000 361    13998.79  122.81   54916.31  88888.00
2020-12-26 23:08:25.000 361    13998.48  122.64   54916.44  88888.00
2020-12-26 23:08:26.000 361    13998.61  122.76   54916.42  88888.00
2020-12-26 23:08:27.000 361    13999.13  122.93   54916.57  88888.00
2020-12-26 23:08:28.000 361    13998.93  122.91   54916.40  88888.00
2020-12-26 23:08:29.000 361    13998.71  122.86   54916.53  88888.00
2020-12-26 23:08:30.000 361    13999.31  123.53   54915.47  88888.00
2020-12-26 23:08:31.000 361    14002.06  126.00   54913.28  88888.00
2020-12-26 23:08:32.000 361    13999.04  123.01   54916.41  88888.00
2020-12-26 23:08:33.000 361    13999.51  123.20   54916.38  88888.00
2020-12-26 23:08:34.000 361    13998.93  122.73   54916.55  88888.00
2020-12-26 23:08:35.000 361    13998.86  122.67   54916.58  88888.00
2020-12-26 23:08:36.000 361    14002.31  126.11   54913.31  88888.00
2020-12-26 23:08:37.000 361    13999.06  122.91   54916.44  88888.00
2020-12-26 23:08:38.000 361    13999.14  122.67   54916.67  88888.00
2020-12-26 23:08:39.000 361    13999.17  122.80   54916.63  88888.00
2020-12-26 23:08:40.000 361    13999.30  122.70   54916.52  88888.00
2020-12-26 23:08:41.000 361    13999.23  122.68   54916.53  88888.00
2020-12-26 23:08:42.000 361    13999.29  122.57   54916.69  88888.00
2020-12-26 23:08:43.000 361    13999.43  122.65   54916.36  88888.00
2020-12-26 23:08:44.000 361    13999.51  122.93   54916.47  88888.00
2020-12-26 23:08:45.000 361    13999.87  122.86   54916.71  88888.00
2020-12-26 23:08:46.000 361    13999.63  122.68   54916.65  88888.00
2020-12-26 23:08:47.000 361    13999.53  122.53   54916.73  88888.00
2020-12-26 23:08:48.000 361    13999.45  122.64   54916.87  88888.00
2020-12-26 23:08:49.000 361    13999.62  122.90   54916.61  88888.00
2020-12-26 23:08:50.000 361    13999.64  122.70   54916.70  88888.00
2020-12-26 23:08:51.000 361    13999.47  122.71   54916.75  88888.00
2020-12-26 23:08:52.000 361    14000.09  123.11   54916.63  88888.00
2020-12-26 23:08:53.000 361    13999.83  122.95   54916.69  88888.00
2020-12-26 23:08:54.000 361    13999.95  123.10   54916.58  88888.00
2020-12-26 23:08:55.000 361    13999.69  123.03   54916.72  88888.00
2020-12-26 23:08:56.000 361    13999.88  123.04   54916.87  88888.00
2020-12-26 23:08:57.000 361    13999.80  122.91   54916.84  88888.00
2020-12-26 23:08:58.000 361    14000.32  123.31   54916.77  88888.00
2020-12-26 23:08:59.000 361    13999.96  123.37   54916.67  88888.00
2020-12-26 23:09:00.000 361    14000.00  123.35   54916.78  88888.00
2020-12-26 23:09:01.000 361    14003.45  126.69   54913.40  88888.00
2020-12-26 23:09:02.000 361    14000.00  123.55   54916.82  88888.00
2020-12-26 23:09:03.000 361    13999.89  123.50   54916.73  88888.00
2020-12-26 23:09:04.000 361    14000.28  123.61   54916.71  88888.00
2020-12-26 23:09:05.000 361    14000.21  123.85   54916.76  88888.00
2020-12-26 23:09:06.000 361    14000.09  123.77   54916.66  88888.00
2020-12-26 23:09:07.000 361    14003.15  126.99   54913.59  88888.00
2020-12-26 23:09:08.000 361    14000.21  123.93   54916.80  88888.00
2020-12-26 23:09:09.000 361    14000.10  123.94   54916.72  88888.00
2020-12-26 23:09:10.000 361    14000.54  124.19   54916.76  88888.00
2020-12-26 23:09:11.000 361    14000.32  124.00   54916.66  88888.00
2020-12-26 23:09:12.000 361    14000.20  123.89   54916.80  88888.00
2020-12-26 23:09:13.000 361    13999.82  123.62   54916.97  88888.00
2020-12-26 23:09:14.000 361    13999.97  123.93   54916.88  88888.00
2020-12-26 23:09:15.000 361    13999.84  123.79   54916.68  88888.00
2020-12-26 23:09:16.000 361    14000.46  124.21   54916.77  88888.00
2020-12-26 23:09:17.000 361    14000.54  124.16   54916.68  88888.00
2020-12-26 23:09:18.000 361    14000.03  123.80   54916.82  88888.00
2020-12-26 23:09:19.000 361    13999.82  124.24   54916.50  88888.00
2020-12-26 23:09:20.000 361    13999.86  123.98   54916.78  88888.00
2020-12-26 23:09:21.000 361    13999.79  123.94   54916.72  88888.00
2020-12-26 23:09:22.000 361    13999.93  123.94   54916.54  88888.00
2020-12-26 23:09:23.000 361    14000.34  124.03   54916.46  88888.00
2020-12-26 23:09:24.000 361    13999.60  123.78   54916.66  88888.00
2020-12-26 23:09:25.000 361    13999.80  123.67   54916.58  88888.00
2020-12-26 23:09:26.000 361    14003.05  127.15   54913.26  88888.00
2020-12-26 23:09:27.000 361    13999.83  123.74   54916.49  88888.00
2020-12-26 23:09:28.000 361    13999.50  123.47   54916.80  88888.00
2020-12-26 23:09:29.000 361    13999.68  123.33   54916.75  88888.00
2020-12-26 23:09:30.000 361    13999.90  123.35   54916.59  88888.00
2020-12-26 23:09:31.000 361    13999.86  123.49   54916.38  88888.00
2020-12-26 23:09:32.000 361    14003.04  126.65   54913.21  88888.00
2020-12-26 23:09:33.000 361    13999.57  123.61   54916.54  88888.00
2020-12-26 23:09:34.000 361    13999.56  123.41   54916.49  88888.00
2020-12-26 23:09:35.000 361    14000.36  123.71   54916.47  88888.00
2020-12-26 23:09:36.000 361    13999.95  123.62   54916.54  88888.00
2020-12-26 23:09:37.000 361    13999.75  123.42   54916.64  88888.00
2020-12-26 23:09:38.000 361    14002.97  126.81   54913.19  88888.00
2020-12-26 23:09:39.000 361    13999.77  123.60   54916.48  88888.00
2020-12-26 23:09:40.000 361    14000.18  123.88   54916.20  88888.00
2020-12-26 23:09:41.000 361    14000.44  124.15   54916.33  88888.00
2020-12-26 23:09:42.000 361    14000.56  124.38   54916.27  88888.00
2020-12-26 23:09:43.000 361    14000.05  123.90   54916.55  88888.00
2020-12-26 23:09:44.000 361    14000.08  123.99   54916.66  88888.00
2020-12-26 23:09:45.000 361    13999.93  123.98   54916.50  88888.00
2020-12-26 23:09:46.000 361    13999.97  124.15   54916.44  88888.00
2020-12-26 23:09:47.000 361    13999.93  124.26   54916.34  88888.00
2020-12-26 23:09:48.000 361    14000.50  124.51   54916.32  88888.00
2020-12-26 23:09:49.000 361    14000.15  124.19   54916.45  88888.00
2020-12-26 23:09:50.000 361    14000.36  124.60   54916.30  88888.00
2020-12-26 23:09:51.000 361    14000.10  124.61   54916.45  88888.00
2020-12-26 23:09:52.000 361    14000.31  124.83   54916.44  88888.00
2020-12-26 23:09:53.000 361    14000.33  124.92   54916.28  88888.00
2020-12-26 23:09:54.000 361    14000.24  124.80   54916.35  88888.00
2020-12-26 23:09:55.000 361    14000.29  124.80   54916.29  88888.00
2020-12-26 23:09:56.000 361    14000.23  124.68   54916.36  88888.00
2020-12-26 23:09:57.000 361    14000.28  124.97   54916.23  88888.00
2020-12-26 23:09:58.000 361    14003.02  127.89   54913.35  88888.00
2020-12-26 23:09:59.000 361    14000.17  124.96   54916.27  88888.00
2020-12-26 23:10:00.000 361    14000.54  125.18   54916.30  88888.00
2020-12-26 23:10:01.000 361    14000.37  125.01   54916.40  88888.00
2020-12-26 23:10:02.000 361    14001.59  126.31   54915.01  88888.00
2020-12-26 23:10:03.000 361    13999.84  124.97   54916.34  88888.00
2020-12-26 23:10:04.000 361    14003.02  128.12   54913.14  88888.00
2020-12-26 23:10:05.000 361    13999.85  124.97   54916.27  88888.00
2020-12-26 23:10:06.000 361    14000.44  125.36   54916.07  88888.00
2020-12-26 23:10:07.000 361    14000.36  125.16   54916.32  88888.00
2020-12-26 23:10:08.000 361    14000.18  125.23   54916.27  88888.00
2020-12-26 23:10:09.000 361    13999.78  124.94   54916.30  88888.00
2020-12-26 23:10:10.000 361    13999.62  124.77   54916.36  88888.00
2020-12-26 23:10:11.000 361    13999.47  124.77   54916.13  88888.00
2020-12-26 23:10:12.000 361    13999.25  124.67   54916.34  88888.00
2020-12-26 23:10:13.000 361    13999.84  124.93   54916.23  88888.00
2020-12-26 23:10:14.000 361    13999.58  124.80   54916.13  88888.00
2020-12-26 23:10:15.000 361    13999.45  124.82   54916.13  88888.00
2020-12-26 23:10:16.000 361    13999.15  124.71   54916.19  88888.00
2020-12-26 23:10:17.000 361    13999.16  124.98   54916.10  88888.00
2020-12-26 23:10:18.000 361    14002.39  128.10   54912.76  88888.00
2020-12-26 23:10:19.000 361    13999.93  125.51   54915.47  88888.00
2020-12-26 23:10:20.000 361    13999.93  125.45   54915.93  88888.00
2020-12-26 23:10:21.000 361    13999.39  125.24   54915.91  88888.00
2020-12-26 23:10:22.000 361    13998.88  125.14   54915.98  88888.00
2020-12-26 23:10:23.000 361    13999.20  125.41   54915.90  88888.00
2020-12-26 23:10:24.000 361    14002.06  128.42   54912.89  88888.00
2020-12-26 23:10:25.000 361    13999.21  125.55   54915.75  88888.00
2020-12-26 23:10:26.000 361    13999.34  125.52   54915.98  88888.00
2020-12-26 23:10:27.000 361    13999.14  125.62   54915.81  88888.00
2020-12-26 23:10:28.000 361    13999.02  125.59   54915.90  88888.00
2020-12-26 23:10:29.000 361    13999.04  125.59   54915.99  88888.00
2020-12-26 23:10:30.000 361    13998.94  125.67   54915.90  88888.00
2020-12-26 23:10:31.000 361    13999.64  125.80   54915.81  88888.00
2020-12-26 23:10:32.000 361    13999.56  126.02   54915.82  88888.00
2020-12-26 23:10:33.000 361    14002.38  129.02   54912.44  88888.00
2020-12-26 23:10:34.000 361    13998.94  125.56   54915.99  88888.00
2020-12-26 23:10:35.000 361    13998.99  125.78   54915.79  88888.00
2020-12-26 23:10:36.000 361    13998.69  125.43   54915.95  88888.00
2020-12-26 23:10:37.000 361    13998.84  125.63   54915.86  88888.00
2020-12-26 23:10:38.000 361    14002.17  129.07   54912.56  88888.00
2020-12-26 23:10:39.000 361    13998.68  125.36   54915.90  88888.00
2020-12-26 23:10:40.000 361    13999.37  125.94   54915.38  88888.00
2020-12-26 23:10:41.000 361    13998.61  125.31   54915.84  88888.00
2020-12-26 23:10:42.000 361    13998.47  125.29   54915.86  88888.00
2020-12-26 23:10:43.000 361    13998.51  125.15   54915.99  88888.00
2020-12-26 23:10:44.000 361    13998.91  125.18   54915.75  88888.00
2020-12-26 23:10:45.000 361    13999.00  125.38   54915.65  88888.00
2020-12-26 23:10:46.000 361    13998.54  124.94   54915.70  88888.00
2020-12-26 23:10:47.000 361    13998.35  124.94   54915.78  88888.00
2020-12-26 23:10:48.000 361    14001.42  127.91   54912.61  88888.00
2020-12-26 23:10:49.000 361    13998.19  124.65   54915.83  88888.00
2020-12-26 23:10:50.000 361    13998.19  124.59   54915.75  88888.00
2020-12-26 23:10:51.000 361    13998.27  124.37   54915.93  88888.00
2020-12-26 23:10:52.000 361    13998.12  124.55   54915.71  88888.00
2020-12-26 23:10:53.000 361    13998.18  124.24   54915.90  88888.00
2020-12-26 23:10:54.000 361    14001.08  127.22   54912.74  88888.00
2020-12-26 23:10:55.000 361    13997.92  123.71   54915.92  88888.00
2020-12-26 23:10:56.000 361    13998.60  124.09   54915.69  88888.00
2020-12-26 23:10:57.000 361    13998.60  124.09   54915.73  88888.00
2020-12-26 23:10:58.000 361    13998.17  123.79   54915.80  88888.00
2020-12-26 23:10:59.000 361    13997.87  123.56   54915.87  88888.00
2020-12-26 23:11:00.000 361    13997.82  123.27   54916.02  88888.00
2020-12-26 23:11:01.000 361    13998.68  124.09   54915.57  88888.00
2020-12-26 23:11:02.000 361    13997.72  123.16   54916.16  88888.00
2020-12-26 23:11:03.000 361    13998.40  123.50   54915.96  88888.00
2020-12-26 23:11:04.000 361    13998.16  123.34   54916.12  88888.00
2020-12-26 23:11:05.000 361    13997.92  123.21   54916.12  88888.00
2020-12-26 23:11:06.000 361    13997.98  123.27   54915.83  88888.00
2020-12-26 23:11:07.000 361    13997.89  123.23   54916.05  88888.00
2020-12-26 23:11:08.000 361    13997.99  123.33   54915.96  88888.00
2020-12-26 23:11:09.000 361    13998.51  123.65   54915.85  88888.00
2020-12-26 23:11:10.000 361    13998.60  123.62   54915.87  88888.00
2020-12-26 23:11:11.000 361    13998.15  123.42   54916.10  88888.00
2020-12-26 23:11:12.000 361    13998.09  123.37   54916.10  88888.00
2020-12-26 23:11:13.000 361    14001.17  126.46   54912.84  88888.00
2020-12-26 23:11:14.000 361    13998.10  123.41   54916.13  88888.00
2020-12-26 23:11:15.000 361    13998.33  123.50   54916.05  88888.00
2020-12-26 23:11:16.000 361    13998.43  123.58   54915.91  88888.00
2020-12-26 23:11:17.000 361    13998.31  123.51   54916.13  88888.00
2020-12-26 23:11:18.000 361    13998.35  123.58   54916.12  88888.00
2020-12-26 23:11:19.000 361    14001.21  126.88   54912.89  88888.00
2020-12-26 23:11:20.000 361    13998.16  123.48   54916.13  88888.00
2020-12-26 23:11:21.000 361    13998.79  124.05   54916.06  88888.00
2020-12-26 23:11:22.000 361    13998.43  123.80   54916.27  88888.00
2020-12-26 23:11:23.000 361    13998.25  123.72   54916.13  88888.00
2020-12-26 23:11:24.000 361    13998.14  123.76   54916.27  88888.00
2020-12-26 23:11:25.000 361    14001.14  126.87   54913.03  88888.00
2020-12-26 23:11:26.000 361    13998.04  123.70   54916.28  88888.00
2020-12-26 23:11:27.000 361    13997.87  123.79   54916.15  88888.00
2020-12-26 23:11:28.000 361    13998.67  124.07   54916.10  88888.00
2020-12-26 23:11:29.000 361    13997.94  123.73   54916.23  88888.00
2020-12-26 23:11:30.000 361    13997.98  124.07   54916.01  88888.00
2020-12-26 23:11:31.000 361    13997.92  123.88   54916.01  88888.00
2020-12-26 23:11:32.000 361    13997.98  123.99   54916.00  88888.00
2020-12-26 23:11:33.000 361    13997.81  123.69   54916.17  88888.00
2020-12-26 23:11:34.000 361    13998.37  124.05   54916.05  88888.00
2020-12-26 23:11:35.000 361    13998.09  123.91   54916.05  88888.00
2020-12-26 23:11:36.000 361    13997.70  123.66   54916.00  88888.00
2020-12-26 23:11:37.000 361    13997.64  123.70   54915.96  88888.00
2020-12-26 23:11:38.000 361    13997.46  123.73   54916.06  88888.00
2020-12-26 23:11:39.000 361    13997.44  123.52   54916.06  88888.00
2020-12-26 23:11:40.000 361    13997.44  123.74   54916.00  88888.00
2020-12-26 23:11:41.000 361    13997.65  123.68   54916.11  88888.00
2020-12-26 23:11:42.000 361    13997.36  123.72   54916.00  88888.00
2020-12-26 23:11:43.000 361    13997.18  123.53   54916.23  88888.00
2020-12-26 23:11:44.000 361    13997.72  123.92   54915.85  88888.00
2020-12-26 23:11:45.000 361    13999.98  126.74   54912.93  88888.00
2020-12-26 23:11:46.000 361    13997.81  123.80   54915.99  88888.00
2020-12-26 23:11:47.000 361    13997.34  123.58   54916.05  88888.00
2020-12-26 23:11:48.000 361    13997.42  123.66   54916.08  88888.00
2020-12-26 23:11:49.000 361    13997.40  123.84   54915.78  88888.00
2020-12-26 23:11:50.000 361    13997.37  123.84   54916.01  88888.00
2020-12-26 23:11:51.000 361    14000.18  126.85   54912.71  88888.00
2020-12-26 23:11:52.000 361    13997.18  123.58   54916.00  88888.00
2020-12-26 23:11:53.000 361    13997.63  123.84   54915.83  88888.00
2020-12-26 23:11:54.000 361    13997.42  123.94   54915.79  88888.00
2020-12-26 23:11:55.000 361    13997.10  123.67   54916.00  88888.00
2020-12-26 23:11:56.000 361    13997.26  124.23   54915.73  88888.00
2020-12-26 23:11:57.000 361    13997.29  123.76   54915.95  88888.00
2020-12-26 23:11:58.000 361    13996.95  123.80   54916.03  88888.00
2020-12-26 23:11:59.000 361    13997.69  124.17   54915.84  88888.00
2020-12-26 23:12:00.000 361    13997.85  124.33   54915.75  88888.00
2020-12-26 23:12:01.000 361    13997.24  123.98   54915.93  88888.00
2020-12-26 23:12:02.000 361    13997.09  123.80   54915.99  88888.00
2020-12-26 23:12:03.000 361    14000.29  127.13   54912.63  88888.00
2020-12-26 23:12:04.000 361    13997.11  123.89   54915.90  88888.00
2020-12-26 23:12:05.000 361    13997.16  124.18   54915.61  88888.00
2020-12-26 23:12:06.000 361    13997.35  123.99   54915.92  88888.00
2020-12-26 23:12:07.000 361    13997.01  123.87   54915.82  88888.00
2020-12-26 23:12:08.000 361    14000.32  127.42   54912.83  88888.00
2020-12-26 23:12:09.000 361    13996.87  123.87   54915.87  88888.00
2020-12-26 23:12:10.000 361    13997.06  124.08   54915.64  88888.00
2020-12-26 23:12:11.000 361    13997.56  124.53   54915.64  88888.00
2020-12-26 23:12:12.000 361    13997.23  124.24   54915.66  88888.00
2020-12-26 23:12:13.000 361    13997.08  124.00   54915.60  88888.00
2020-12-26 23:12:14.000 361    13997.05  124.22   54915.68  88888.00
2020-12-26 23:12:15.000 361    13996.87  124.10   54915.53  88888.00
2020-12-26 23:12:16.000 361    13996.76  124.20   54915.54  88888.00
2020-12-26 23:12:17.000 361    13996.73  124.04   54915.60  88888.00
2020-12-26 23:12:18.000 361    13997.21  124.34   54915.48  88888.00
2020-12-26 23:12:19.000 361    13996.81  124.01   54915.43  88888.00
2020-12-26 23:12:20.000 361    13996.51  123.95   54915.65  88888.00
2020-12-26 23:12:21.000 361    13996.64  124.17   54915.54  88888.00
2020-12-26 23:12:22.000 361    13996.38  123.80   54915.60  88888.00
2020-12-26 23:12:23.000 361    13996.62  124.10   54915.56  88888.00
2020-12-26 23:12:24.000 361    13996.98  124.26   54915.58  88888.00
2020-12-26 23:12:25.000 361    13996.92  124.11   54915.62  88888.00
2020-12-26 23:12:26.000 361    13996.82  124.15   54915.50  88888.00
2020-12-26 23:12:27.000 361    13996.58  124.20   54915.37  88888.00
2020-12-26 23:12:28.000 361    13996.50  123.97   54915.51  88888.00
2020-12-26 23:12:29.000 361    13996.06  123.43   54915.97  88888.00
2020-12-26 23:12:30.000 361    13996.52  123.98   54915.44  88888.00
2020-12-26 23:12:31.000 361    13996.88  123.95   54915.33  88888.00
2020-12-26 23:12:32.000 361    13996.75  124.13   54915.31  88888.00
2020-12-26 23:12:33.000 361    13999.67  127.06   54912.16  88888.00
2020-12-26 23:12:34.000 361    13996.47  123.86   54915.40  88888.00
2020-12-26 23:12:35.000 361    13996.35  123.65   54915.37  88888.00
2020-12-26 23:12:36.000 361    13996.54  124.11   54915.29  88888.00
2020-12-26 23:12:37.000 361    13996.63  123.79   54915.44  88888.00
2020-12-26 23:12:38.000 361    13996.66  123.65   54915.35  88888.00
2020-12-26 23:12:39.000 361    13999.71  127.22   54912.13  88888.00
2020-12-26 23:12:40.000 361    13996.38  123.57   54915.17  88888.00
2020-12-26 23:12:41.000 361    13996.39  123.63   54915.34  88888.00
2020-12-26 23:12:42.000 361    13996.78  123.90   54914.95  88888.00
2020-12-26 23:12:43.000 361    13996.94  123.88   54915.18  88888.00
2020-12-26 23:12:44.000 361    13996.79  123.87   54915.22  88888.00
2020-12-26 23:12:45.000 361    13996.61  123.70   54915.13  88888.00
2020-12-26 23:12:46.000 361    13996.48  123.82   54915.08  88888.00
2020-12-26 23:12:47.000 361    13996.83  123.97   54915.06  88888.00
2020-12-26 23:12:48.000 361    13996.38  123.53   54915.26  88888.00
2020-12-26 23:12:49.000 361    13997.04  123.88   54915.12  88888.00
2020-12-26 23:12:50.000 361    13996.96  124.25   54914.28  88888.00
2020-12-26 23:12:51.000 361    13999.88  126.96   54911.88  88888.00
2020-12-26 23:12:52.000 361    13996.38  123.76   54915.05  88888.00
2020-12-26 23:12:53.000 361    13996.36  123.60   54915.19  88888.00
2020-12-26 23:12:54.000 361    13996.50  123.84   54915.12  88888.00
2020-12-26 23:12:55.000 361    13996.42  123.60   54915.18  88888.00
2020-12-26 23:12:56.000 361    13996.80  123.75   54915.10  88888.00
2020-12-26 23:12:57.000 361    13999.59  126.83   54911.96  88888.00
2020-12-26 23:12:58.000 361    13996.43  123.35   54915.03  88888.00
2020-12-26 23:12:59.000 361    13996.48  123.60   54914.97  88888.00
2020-12-26 23:13:00.000 361    13996.51  123.64   54914.87  88888.00
2020-12-26 23:13:01.000 361    13996.44  123.50   54915.20  88888.00
2020-12-26 23:13:02.000 361    13996.35  123.45   54915.08  88888.00
2020-12-26 23:13:03.000 361    13996.40  123.40   54915.02  88888.00
2020-12-26 23:13:04.000 361    13996.27  123.60   54914.99  88888.00
2020-12-26 23:13:05.000 361    13996.11  123.39   54914.91  88888.00
2020-12-26 23:13:06.000 361    13996.23  123.51   54914.93  88888.00
2020-12-26 23:13:07.000 361    13995.88  123.32   54914.99  88888.00
2020-12-26 23:13:08.000 361    13996.50  123.61   54914.86  88888.00
2020-12-26 23:13:09.000 361    13996.04  123.30   54915.03  88888.00
2020-12-26 23:13:10.000 361    13995.97  123.50   54914.87  88888.00
2020-12-26 23:13:11.000 361    13997.01  124.31   54914.48  88888.00
2020-12-26 23:13:12.000 361    13995.79  123.52   54914.94  88888.00
2020-12-26 23:13:13.000 361    13995.88  123.40   54914.96  88888.00
2020-12-26 23:13:14.000 361    13996.27  123.64   54914.81  88888.00
2020-12-26 23:13:15.000 361    13995.93  123.48   54914.67  88888.00
2020-12-26 23:13:16.000 361    13995.97  123.51   54914.68  88888.00
2020-12-26 23:13:17.000 361    13995.87  123.50   54914.82  88888.00
2020-12-26 23:13:18.000 361    13995.86  123.61   54914.74  88888.00
2020-12-26 23:13:19.000 361    13995.63  123.36   54914.79  88888.00
2020-12-26 23:13:20.000 361    13995.71  123.51   54914.66  88888.00
2020-12-26 23:13:21.000 361    13998.89  127.02   54911.35  88888.00
2020-12-26 23:13:22.000 361    13995.38  123.38   54914.95  88888.00
2020-12-26 23:13:23.000 361    13995.47  123.43   54914.77  88888.00
2020-12-26 23:13:24.000 361    13995.59  123.71   54914.65  88888.00
2020-12-26 23:13:25.000 361    13995.59  123.64   54914.51  88888.00
2020-12-26 23:13:26.000 361    13995.28  123.32   54914.57  88888.00
2020-12-26 23:13:27.000 361    13998.79  126.87   54911.40  88888.00
2020-12-26 23:13:28.000 361    13995.62  123.62   54914.67  88888.00
2020-12-26 23:13:29.000 361    13995.47  123.50   54914.51  88888.00
2020-12-26 23:13:30.000 361    13995.58  123.74   54914.34  88888.00
2020-12-26 23:13:31.000 361    13995.40  123.50   54914.30  88888.00
2020-12-26 23:13:32.000 361    13995.30  123.48   54914.65  88888.00
2020-12-26 23:13:33.000 361    13995.61  123.67   54914.42  88888.00
2020-12-26 23:13:34.000 361    13995.40  123.40   54914.46  88888.00
2020-12-26 23:13:35.000 361    13995.39  123.64   54914.36  88888.00
2020-12-26 23:13:36.000 361    13995.16  123.51   54914.28  88888.00
2020-12-26 23:13:37.000 361    13995.43  123.52   54914.46  88888.00
2020-12-26 23:13:38.000 361    13998.47  126.62   54911.09  88888.00
2020-12-26 23:13:39.000 361    13995.50  123.60   54914.29  88888.00
2020-12-26 23:13:40.000 361    13995.46  123.50   54914.31  88888.00
2020-12-26 23:13:41.000 361    13995.41  123.28   54914.36  88888.00
2020-12-26 23:13:42.000 361    13995.26  123.40   54914.30  88888.00
2020-12-26 23:13:43.000 361    13998.26  126.39   54911.12  88888.00
2020-12-26 23:13:44.000 361    13994.93  123.15   54914.30  88888.00
2020-12-26 23:13:45.000 361    13994.97  123.10   54914.30  88888.00
2020-12-26 23:13:46.000 361    13995.80  123.51   54914.04  88888.00
2020-12-26 23:13:47.000 361    13994.99  123.15   54914.16  88888.00
2020-12-26 23:13:48.000 361    13995.04  123.25   54914.16  88888.00
2020-12-26 23:13:49.000 361    13995.03  123.06   54914.26  88888.00
2020-12-26 23:13:50.000 361    13994.95  123.06   54914.29  88888.00
2020-12-26 23:13:51.000 361    13995.13  123.21   54914.14  88888.00
2020-12-26 23:13:52.000 361    13995.48  123.42   54914.01  88888.00
2020-12-26 23:13:53.000 361    13995.33  123.12   54914.21  88888.00
2020-12-26 23:13:54.000 361    13995.21  123.10   54914.20  88888.00
2020-12-26 23:13:55.000 361    13995.20  123.34   54914.10  88888.00
2020-12-26 23:13:56.000 361    13995.02  122.98   54913.99  88888.00
2020-12-26 23:13:57.000 361    13995.55  123.21   54914.20  88888.00
2020-12-26 23:13:58.000 361    13998.79  126.39   54910.88  88888.00
2020-12-26 23:13:59.000 361    13995.23  123.05   54914.00  88888.00
2020-12-26 23:14:00.000 361    13995.29  123.06   54914.08  88888.00
2020-12-26 23:14:01.000 361    13995.20  122.88   54913.93  88888.00
2020-12-26 23:14:02.000 361    13995.45  122.96   54914.02  88888.00
2020-12-26 23:14:03.000 361    13995.33  122.89   54913.95  88888.00
2020-12-26 23:14:04.000 361    13995.87  123.08   54913.97  88888.00
2020-12-26 23:14:05.000 361    13995.40  122.79   54914.08  88888.00
2020-12-26 23:14:06.000 361    13995.30  122.86   54914.10  88888.00
2020-12-26 23:14:07.000 361    13995.42  123.00   54913.86  88888.00
2020-12-26 23:14:08.000 361    13998.74  126.14   54910.72  88888.00
2020-12-26 23:14:09.000 361    13995.52  122.95   54914.03  88888.00
2020-12-26 23:14:10.000 361    13995.48  122.79   54914.12  88888.00
2020-12-26 23:14:11.000 361    13996.03  122.91   54913.96  88888.00
2020-12-26 23:14:12.000 361    13995.82  123.08   54913.63  88888.00
2020-12-26 23:14:13.000 361    13995.73  122.97   54914.00  88888.00
2020-12-26 23:14:14.000 361    13998.89  126.17   54910.70  88888.00
2020-12-26 23:14:15.000 361    13995.82  123.00   54914.08  88888.00
2020-12-26 23:14:16.000 361    13996.10  123.39   54913.83  88888.00
2020-12-26 23:14:17.000 361    13996.03  123.16   54913.96  88888.00
2020-12-26 23:14:18.000 361    13995.85  123.12   54914.00  88888.00
2020-12-26 23:14:19.000 361    13996.14  123.36   54914.02  88888.00
2020-12-26 23:14:20.000 361    13995.99  123.24   54914.09  88888.00
2020-12-26 23:14:21.000 361    13996.30  123.63   54913.88  88888.00
2020-12-26 23:14:22.000 361    14000.84  128.28   54909.34  88888.00
2020-12-26 23:14:23.000 361    13999.69  127.01   54910.75  88888.00
2020-12-26 23:14:24.000 361    13996.29  123.74   54913.95  88888.00
2020-12-26 23:14:25.000 361    13996.13  123.76   54913.85  88888.00
2020-12-26 23:14:26.000 361    13996.17  123.83   54913.99  88888.00
2020-12-26 23:14:27.000 361    13995.90  123.84   54914.05  88888.00
2020-12-26 23:14:28.000 361    13999.14  127.05   54910.80  88888.00
2020-12-26 23:14:29.000 361    13996.65  124.10   54913.92  88888.00
2020-12-26 23:14:30.000 361    13996.68  124.51   54913.69  88888.00
2020-12-26 23:14:31.000 361    13996.34  124.08   54914.07  88888.00
2020-12-26 23:14:32.000 361    13996.16  124.10   54913.81  88888.00
2020-12-26 23:14:33.000 361    13996.04  123.97   54914.10  88888.00
2020-12-26 23:14:34.000 361    13995.88  124.16   54914.08  88888.00
2020-12-26 23:14:35.000 361    13995.95  124.11   54914.07  88888.00
2020-12-26 23:14:36.000 361    13996.43  124.48   54913.95  88888.00
2020-12-26 23:14:37.000 361    13996.14  124.11   54914.21  88888.00
2020-12-26 23:14:38.000 361    13995.81  124.24   54913.97  88888.00
2020-12-26 23:14:39.000 361    13996.00  124.42   54913.93  88888.00
2020-12-26 23:14:40.000 361    13995.72  124.08   54914.05  88888.00
2020-12-26 23:14:41.000 361    13995.68  124.22   54913.95  88888.00
2020-12-26 23:14:42.000 361    13996.58  124.97   54913.53  88888.00
2020-12-26 23:14:43.000 361    13995.70  124.24   54913.94  88888.00
2020-12-26 23:14:44.000 361    13995.83  124.42   54913.75  88888.00
2020-12-26 23:14:45.000 361    13995.66  124.29   54913.90  88888.00
2020-12-26 23:14:46.000 361    13995.61  124.21   54913.92  88888.00
2020-12-26 23:14:47.000 361    13995.60  124.55   54913.72  88888.00
2020-12-26 23:14:48.000 361    13996.17  124.52   54913.83  88888.00
2020-12-26 23:14:49.000 361    13996.05  124.38   54913.79  88888.00
2020-12-26 23:14:50.000 361    13995.75  124.31   54913.95  88888.00
2020-12-26 23:14:51.000 361    13995.65  124.18   54913.73  88888.00
2020-12-26 23:14:52.000 361    13995.67  124.37   54913.66  88888.00
2020-12-26 23:14:53.000 361    13998.83  127.47   54910.49  88888.00
2020-12-26 23:14:54.000 361    13996.25  124.54   54913.60  88888.00
2020-12-26 23:14:55.000 361    13995.83  124.20   54913.77  88888.00
2020-12-26 23:14:56.000 361    13996.06  124.40   54913.60  88888.00
2020-12-26 23:14:57.000 361    13995.64  124.15   54913.81  88888.00
2020-12-26 23:14:58.000 361    13995.61  124.15   54913.80  88888.00
2020-12-26 23:14:59.000 361    13998.84  127.42   54910.48  88888.00
2020-12-26 23:15:00.000 361    13996.94  125.27   54912.65  88888.00
2020-12-26 23:15:01.000 361    13999.00  126.89   54911.20  88888.00
2020-12-26 23:15:02.000 361    13995.79  124.21   54913.70  88888.00
2020-12-26 23:15:03.000 361    13995.78  124.07   54913.52  88888.00
2020-12-26 23:15:04.000 361    13995.72  124.18   54913.78  88888.00
2020-12-26 23:15:05.000 361    13995.62  124.01   54913.53  88888.00
2020-12-26 23:15:06.000 361    13995.78  124.04   54913.70  88888.00
2020-12-26 23:15:07.000 361    13999.29  127.37   54910.62  88888.00
2020-12-26 23:15:08.000 361    13995.81  124.23   54913.66  88888.00
2020-12-26 23:15:09.000 361    13995.75  124.09   54913.55  88888.00
2020-12-26 23:15:10.000 361    13995.82  124.01   54913.68  88888.00
2020-12-26 23:15:11.000 361    13995.76  123.90   54913.82  88888.00
2020-12-26 23:15:12.000 361    13995.74  123.84   54913.83  88888.00
2020-12-26 23:15:13.000 361    13996.12  124.40   54913.56  88888.00
2020-12-26 23:15:14.000 361    13995.90  123.90   54913.79  88888.00
2020-12-26 23:15:15.000 361    13995.85  123.88   54913.69  88888.00
2020-12-26 23:15:16.000 361    13998.99  127.34   54910.07  88888.00
2020-12-26 23:15:17.000 361    13995.82  123.88   54913.82  88888.00
2020-12-26 23:15:18.000 361    13996.30  124.22   54913.47  88888.00
2020-12-26 23:15:19.000 361    13996.56  124.10   54913.61  88888.00
2020-12-26 23:15:20.000 361    13996.30  124.08   54913.66  88888.00
2020-12-26 23:15:21.000 361    13996.84  124.93   54912.77  88888.00
2020-12-26 23:15:22.000 361    13999.22  127.03   54910.47  88888.00
2020-12-26 23:15:23.000 361    13996.13  123.95   54913.67  88888.00
2020-12-26 23:15:24.000 361    13996.13  124.09   54913.58  88888.00
2020-12-26 23:15:25.000 361    13996.56  123.99   54913.89  88888.00
2020-12-26 23:15:26.000 361    13996.69  124.27   54913.56  88888.00
2020-12-26 23:15:27.000 361    13996.27  123.88   54913.91  88888.00
2020-12-26 23:15:28.000 361    13996.13  123.77   54913.94  88888.00
2020-12-26 23:15:29.000 361    13996.10  123.79   54913.93  88888.00
2020-12-26 23:15:30.000 361    13999.37  127.23   54910.54  88888.00
2020-12-26 23:15:31.000 361    13996.37  123.90   54913.83  88888.00
2020-12-26 23:15:32.000 361    13996.81  124.05   54913.86  88888.00
2020-12-26 23:15:33.000 361    13996.38  123.95   54913.77  88888.00
2020-12-26 23:15:34.000 361    13996.66  124.03   54913.77  88888.00
2020-12-26 23:15:35.000 361    13999.44  127.07   54910.53  88888.00
2020-12-26 23:15:36.000 361    13996.38  124.01   54913.74  88888.00
2020-12-26 23:15:37.000 361    13996.41  124.00   54913.82  88888.00
2020-12-26 23:15:38.000 361    13996.41  123.94   54913.99  88888.00
2020-12-26 23:15:39.000 361    13996.27  123.68   54914.01  88888.00
2020-12-26 23:15:40.000 361    13996.32  123.87   54913.98  88888.00
2020-12-26 23:15:41.000 361    13999.56  127.06   54910.65  88888.00
2020-12-26 23:15:42.000 361    13997.11  124.67   54912.94  88888.00
2020-12-26 23:15:43.000 361    13996.19  123.70   54913.95  88888.00
2020-12-26 23:15:44.000 361    13996.85  124.05   54913.86  88888.00
2020-12-26 23:15:45.000 361    13996.50  124.10   54913.88  88888.00
2020-12-26 23:15:46.000 361    13996.29  123.93   54914.00  88888.00
2020-12-26 23:15:47.000 361    13996.32  123.80   54913.96  88888.00
2020-12-26 23:15:48.000 361    13996.94  124.06   54913.65  88888.00
2020-12-26 23:15:49.000 361    13996.49  123.89   54913.72  88888.00
2020-12-26 23:15:50.000 361    13999.60  127.02   54910.84  88888.00
2020-12-26 23:15:51.000 361    13997.12  124.19   54913.72  88888.00
2020-12-26 23:15:52.000 361    13996.49  123.97   54913.96  88888.00
2020-12-26 23:15:53.000 361    13996.54  123.73   54913.81  88888.00
2020-12-26 23:15:54.000 361    13996.49  123.70   54914.03  88888.00
2020-12-26 23:15:55.000 361    13996.28  123.82   54914.01  88888.00
2020-12-26 23:15:56.000 361    13999.36  126.78   54910.90  88888.00
2020-12-26 23:15:57.000 361    13996.81  123.96   54913.98  88888.00
2020-12-26 23:15:58.000 361    13996.57  123.87   54914.08  88888.00
2020-12-26 23:15:59.000 361    13996.28  123.75   54913.90  88888.00
2020-12-26 23:16:00.000 361    13996.43  123.76   54914.04  88888.00
2020-12-26 23:16:01.000 361    13996.43  123.74   54914.01  88888.00
2020-12-26 23:16:02.000 361    13996.21  123.71   54914.14  88888.00
2020-12-26 23:16:03.000 361    13996.21  123.47   54914.14  88888.00
2020-12-26 23:16:04.000 361    13996.40  123.64   54914.10  88888.00
2020-12-26 23:16:05.000 361    13996.40  124.01   54913.98  88888.00
2020-12-26 23:16:06.000 361    13996.81  124.05   54913.77  88888.00
2020-12-26 23:16:07.000 361    13996.30  123.99   54913.79  88888.00
2020-12-26 23:16:08.000 361    13996.38  123.80   54914.02  88888.00
2020-12-26 23:16:09.000 361    13996.71  124.00   54913.93  88888.00
2020-12-26 23:16:10.000 361    13996.40  123.82   54913.97  88888.00
2020-12-26 23:16:11.000 361    13996.57  123.92   54913.91  88888.00
2020-12-26 23:16:12.000 361    13996.43  123.96   54913.99  88888.00
2020-12-26 23:16:13.000 361    13996.37  123.79   54914.12  88888.00
2020-12-26 23:16:14.000 361    14000.44  127.91   54910.15  88888.00
2020-12-26 23:16:15.000 361    13997.33  124.02   54913.99  88888.00
2020-12-26 23:16:16.000 361    13997.07  123.97   54914.09  88888.00
2020-12-26 23:16:17.000 361    13996.50  123.66   54914.13  88888.00
2020-12-26 23:16:18.000 361    13996.44  123.66   54914.20  88888.00
2020-12-26 23:16:19.000 361    13996.49  123.83   54914.04  88888.00
2020-12-26 23:16:20.000 361    13999.43  126.76   54910.91  88888.00
2020-12-26 23:16:21.000 361    13996.43  123.59   54914.19  88888.00
2020-12-26 23:16:22.000 361    13996.80  123.81   54913.96  88888.00
2020-12-26 23:16:23.000 361    13996.73  123.63   54913.84  88888.00
2020-12-26 23:16:24.000 361    13996.55  123.66   54914.18  88888.00
2020-12-26 23:16:25.000 361    13996.69  123.61   54913.99  88888.00
2020-12-26 23:16:26.000 361    13996.59  123.52   54914.07  88888.00
2020-12-26 23:16:27.000 361    13996.48  123.56   54914.10  88888.00
2020-12-26 23:16:28.000 361    13996.89  123.62   54914.14  88888.00
2020-12-26 23:16:29.000 361    13996.79  123.53   54914.14  88888.00
2020-12-26 23:16:30.000 361    13996.54  123.38   54914.17  88888.00
2020-12-26 23:16:31.000 361    13996.57  123.38   54914.16  88888.00
2020-12-26 23:16:32.000 361    13996.42  123.22   54914.38  88888.00
2020-12-26 23:16:33.000 361    13996.63  123.25   54914.16  88888.00
2020-12-26 23:16:34.000 361    13997.18  123.72   54914.08  88888.00
2020-12-26 23:16:35.000 361    13996.67  123.09   54914.33  88888.00
2020-12-26 23:16:36.000 361    13996.70  123.28   54914.12  88888.00
2020-12-26 23:16:37.000 361    13996.73  123.14   54914.28  88888.00
2020-12-26 23:16:38.000 361    13996.74  123.33   54914.23  88888.00
2020-12-26 23:16:39.000 361    13996.58  122.94   54914.42  88888.00
2020-12-26 23:16:40.000 361    13997.32  123.20   54914.20  88888.00
2020-12-26 23:16:41.000 361    13997.51  123.41   54914.05  88888.00
2020-12-26 23:16:42.000 361    13997.05  123.01   54914.17  88888.00
2020-12-26 23:16:43.000 361    13997.26  123.38   54914.03  88888.00
2020-12-26 23:16:44.000 361    13997.04  123.11   54914.38  88888.00
2020-12-26 23:16:45.000 361    14000.19  126.27   54911.15  88888.00
2020-12-26 23:16:46.000 361    13997.21  123.05   54914.33  88888.00
2020-12-26 23:16:47.000 361    13997.76  123.22   54914.22  88888.00
2020-12-26 23:16:48.000 361    13997.49  123.00   54914.42  88888.00
2020-12-26 23:16:49.000 361    13997.42  123.11   54914.50  88888.00
2020-12-26 23:16:50.000 361    14000.34  126.10   54911.17  88888.00
2020-12-26 23:16:51.000 361    13997.52  123.16   54914.32  88888.00
2020-12-26 23:16:52.000 361    13997.36  122.97   54914.30  88888.00
2020-12-26 23:16:53.000 361    13998.16  123.44   54914.18  88888.00
2020-12-26 23:16:54.000 361    13997.70  122.93   54914.47  88888.00
2020-12-26 23:16:55.000 361    13997.84  123.04   54914.32  88888.00
2020-12-26 23:16:56.000 361    13997.56  122.96   54914.37  88888.00
2020-12-26 23:16:57.000 361    13997.65  123.00   54914.51  88888.00
2020-12-26 23:16:58.000 361    13997.67  122.91   54914.40  88888.00
2020-12-26 23:16:59.000 361    13997.85  123.03   54914.48  88888.00
2020-12-26 23:17:00.000 361    13997.94  123.06   54914.36  88888.00
2020-12-26 23:17:01.000 361    13998.02  123.52   54913.43  88888.00
2020-12-26 23:17:02.000 361    14001.08  126.27   54911.34  88888.00
2020-12-26 23:17:03.000 361    13997.93  123.21   54914.57  88888.00
2020-12-26 23:17:04.000 361    13997.93  123.11   54914.57  88888.00
2020-12-26 23:17:05.000 361    13998.52  123.41   54914.38  88888.00
2020-12-26 23:17:06.000 361    13998.54  123.22   54914.43  88888.00
2020-12-26 23:17:07.000 361    14001.41  126.50   54911.11  88888.00
2020-12-26 23:17:08.000 361    14001.32  126.45   54911.22  88888.00
2020-12-26 23:17:09.000 361    13998.18  123.09   54914.63  88888.00
2020-12-26 23:17:10.000 361    13998.04  122.85   54915.02  88888.00
2020-12-26 23:17:11.000 361    13998.25  123.31   54914.47  88888.00
2020-12-26 23:17:12.000 361    13998.68  123.49   54914.57  88888.00
2020-12-26 23:17:13.000 361    13998.44  123.33   54914.67  88888.00
2020-12-26 23:17:14.000 361    14001.56  126.38   54911.42  88888.00
2020-12-26 23:17:15.000 361    13998.59  123.26   54914.36  88888.00
2020-12-26 23:17:16.000 361    13998.31  123.63   54914.48  88888.00
2020-12-26 23:17:17.000 361    13998.66  123.59   54914.53  88888.00
2020-12-26 23:17:18.000 361    13999.00  123.60   54914.40  88888.00
2020-12-26 23:17:19.000 361    13998.69  123.41   54914.78  88888.00
2020-12-26 23:17:20.000 361    13998.54  123.41   54914.57  88888.00
2020-12-26 23:17:21.000 361    14001.57  126.69   54911.51  88888.00
2020-12-26 23:17:22.000 361    13998.42  123.34   54914.35  88888.00
2020-12-26 23:17:23.000 361    13998.14  123.30   54914.81  88888.00
2020-12-26 23:17:24.000 361    13998.28  123.57   54914.67  88888.00
2020-12-26 23:17:25.000 361    13998.47  123.21   54914.82  88888.00
2020-12-26 23:17:26.000 361    13998.53  123.52   54914.64  88888.00
2020-12-26 23:17:27.000 361    13998.36  123.17   54914.84  88888.00
2020-12-26 23:17:28.000 361    13998.37  123.32   54914.80  88888.00
2020-12-26 23:17:29.000 361    13998.62  123.23   54914.48  88888.00
2020-12-26 23:17:30.000 361    13998.79  123.50   54914.78  88888.00
2020-12-26 23:17:31.000 361    13999.10  124.14   54913.82  88888.00
2020-12-26 23:17:32.000 361    13998.57  123.34   54914.69  88888.00
2020-12-26 23:17:33.000 361    13998.43  123.25   54914.76  88888.00
2020-12-26 23:17:34.000 361    13998.58  123.42   54914.84  88888.00
2020-12-26 23:17:35.000 361    13998.39  123.33   54914.71  88888.00
2020-12-26 23:17:36.000 361    14001.93  126.71   54911.28  88888.00
2020-12-26 23:17:37.000 361    13999.16  123.69   54914.55  88888.00
2020-12-26 23:17:38.000 361    13998.63  123.48   54914.76  88888.00
2020-12-26 23:17:39.000 361    13998.67  123.53   54914.64  88888.00
2020-12-26 23:17:40.000 361    13998.41  123.33   54914.90  88888.00
2020-12-26 23:17:41.000 361    14001.74  126.74   54911.47  88888.00
2020-12-26 23:17:42.000 361    13998.57  123.37   54914.85  88888.00
2020-12-26 23:17:43.000 361    13999.10  123.67   54914.69  88888.00
2020-12-26 23:17:44.000 361    13999.11  123.86   54914.68  88888.00
2020-12-26 23:17:45.000 361    13998.52  123.50   54914.77  88888.00
2020-12-26 23:17:46.000 361    13998.44  123.62   54914.56  88888.00
2020-12-26 23:17:47.000 361    13998.52  123.72   54914.75  88888.00
2020-12-26 23:17:48.000 361    13998.51  123.76   54914.75  88888.00
2020-12-26 23:17:49.000 361    13998.49  123.70   54914.73  88888.00
2020-12-26 23:17:50.000 361    13998.64  123.77   54914.71  88888.00
2020-12-26 23:17:51.000 361    13998.58  123.70   54914.76  88888.00
2020-12-26 23:17:52.000 361    13999.55  124.51   54914.22  88888.00
2020-12-26 23:17:53.000 361    13998.39  123.69   54914.67  88888.00
2020-12-26 23:17:54.000 361    13998.49  123.88   54914.70  88888.00
2020-12-26 23:17:55.000 361    13998.71  123.85   54914.69  88888.00
2020-12-26 23:17:56.000 361    13998.63  123.87   54914.56  88888.00
2020-12-26 23:17:57.000 361    14002.68  127.79   54910.79  88888.00
2020-12-26 23:17:58.000 361    13998.38  124.08   54914.51  88888.00
2020-12-26 23:17:59.000 361    13998.78  124.28   54914.58  88888.00
2020-12-26 23:18:00.000 361    13998.36  123.98   54914.61  88888.00
2020-12-26 23:18:01.000 361    13998.51  124.09   54914.46  88888.00
2020-12-26 23:18:02.000 361    13999.00  124.32   54914.58  88888.00
2020-12-26 23:18:03.000 361    14001.75  127.34   54911.29  88888.00
2020-12-26 23:18:04.000 361    13998.40  124.11   54914.52  88888.00
2020-12-26 23:18:05.000 361    13998.50  124.18   54914.60  88888.00
2020-12-26 23:18:06.000 361    13998.17  124.02   54914.66  88888.00
2020-12-26 23:18:07.000 361    13998.22  124.09   54914.46  88888.00
2020-12-26 23:18:08.000 361    13998.75  124.12   54914.56  88888.00
2020-12-26 23:18:09.000 361    13998.74  124.12   54914.67  88888.00
2020-12-26 23:18:10.000 361    13998.30  124.08   54914.58  88888.00
2020-12-26 23:18:11.000 361    13998.01  123.92   54914.62  88888.00
2020-12-26 23:18:12.000 361    13998.11  123.88   54914.66  88888.00
2020-12-26 23:18:13.000 361    13998.59  124.46   54914.41  88888.00
2020-12-26 23:18:14.000 361    13998.16  123.93   54914.55  88888.00
2020-12-26 23:18:15.000 361    13998.42  124.04   54914.54  88888.00
2020-12-26 23:18:16.000 361    13998.53  124.33   54914.25  88888.00
2020-12-26 23:18:17.000 361    13998.35  124.02   54914.62  88888.00
2020-12-26 23:18:18.000 361    13998.02  123.99   54914.70  88888.00
2020-12-26 23:18:19.000 361    13998.23  124.03   54914.46  88888.00
2020-12-26 23:18:20.000 361    13998.52  124.34   54914.39  88888.00
2020-12-26 23:18:21.000 361    13998.34  124.07   54914.52  88888.00
2020-12-26 23:18:22.000 361    13998.65  124.18   54914.27  88888.00
2020-12-26 23:18:23.000 361    13998.16  123.94   54914.32  88888.00
2020-12-26 23:18:24.000 361    13998.08  124.16   54914.61  88888.00
2020-12-26 23:18:25.000 361    13997.96  124.08   54914.51  88888.00
2020-12-26 23:18:26.000 361    13997.96  124.29   54914.59  88888.00
2020-12-26 23:18:27.000 361    13998.40  124.38   54914.52  88888.00
2020-12-26 23:18:28.000 361    14001.08  127.54   54911.26  88888.00
2020-12-26 23:18:29.000 361    13997.95  124.21   54914.40  88888.00
2020-12-26 23:18:30.000 361    13997.61  124.03   54914.53  88888.00
2020-12-26 23:18:31.000 361    13997.70  124.28   54914.25  88888.00
2020-12-26 23:18:32.000 361    13997.51  124.21   54914.32  88888.00
2020-12-26 23:18:33.000 361    14001.18  127.46   54911.07  88888.00
2020-12-26 23:18:34.000 361    13998.05  124.01   54914.49  88888.00
2020-12-26 23:18:35.000 361    13997.55  124.03   54914.38  88888.00
2020-12-26 23:18:36.000 361    13997.72  124.05   54914.09  88888.00
2020-12-26 23:18:37.000 361    13997.66  123.97   54914.19  88888.00
2020-12-26 23:18:38.000 361    13997.52  123.85   54914.25  88888.00
2020-12-26 23:18:39.000 361    13997.65  123.73   54914.10  88888.00
2020-12-26 23:18:40.000 361    13997.77  123.81   54914.21  88888.00
2020-12-26 23:18:41.000 361    14000.79  127.06   54910.01  88888.00
2020-12-26 23:18:42.000 361    14000.50  126.77   54910.86  88888.00
2020-12-26 23:18:43.000 361    13997.37  123.47   54914.20  88888.00
2020-12-26 23:18:44.000 361    13997.27  123.39   54914.18  88888.00
2020-12-26 23:18:45.000 361    13997.88  123.54   54914.33  88888.00
2020-12-26 23:18:46.000 361    13997.69  123.41   54914.38  88888.00
2020-12-26 23:18:47.000 361    14000.76  126.40   54911.19  88888.00
2020-12-26 23:18:48.000 361    13997.35  123.21   54914.35  88888.00
2020-12-26 23:18:49.000 361    13997.30  122.87   54914.49  88888.00
2020-12-26 23:18:50.000 361    13997.64  123.13   54914.36  88888.00
2020-12-26 23:18:51.000 361    13997.50  122.99   54914.23  88888.00
2020-12-26 23:18:52.000 361    13998.19  123.25   54914.39  88888.00
2020-12-26 23:18:53.000 361    13998.00  123.19   54914.20  88888.00
2020-12-26 23:18:54.000 361    13997.63  122.94   54914.36  88888.00
2020-12-26 23:18:55.000 361    13997.74  122.99   54914.29  88888.00
2020-12-26 23:18:56.000 361    13997.51  122.82   54914.44  88888.00
2020-12-26 23:18:57.000 361    13997.73  122.70   54914.40  88888.00
2020-12-26 23:18:58.000 361    13998.08  122.85   54914.42  88888.00
2020-12-26 23:18:59.000 361    13998.08  122.81   54914.36  88888.00
2020-12-26 23:19:00.000 361    13998.03  122.68   54914.17  88888.00
2020-12-26 23:19:01.000 361    13997.84  122.55   54914.55  88888.00
2020-12-26 23:19:02.000 361    13997.75  122.46   54914.41  88888.00
2020-12-26 23:19:03.000 361    13998.18  122.74   54914.32  88888.00
2020-12-26 23:19:04.000 361    14001.02  125.67   54911.27  88888.00
2020-12-26 23:19:05.000 361    13998.03  122.41   54914.52  88888.00
2020-12-26 23:19:06.000 361    13997.98  122.23   54914.60  88888.00
2020-12-26 23:19:07.000 361    13998.31  122.36   54914.26  88888.00
2020-12-26 23:19:08.000 361    13997.98  122.21   54914.40  88888.00
2020-12-26 23:19:09.000 361    13997.98  122.14   54914.47  88888.00
2020-12-26 23:19:10.000 361    13998.11  122.10   54914.59  88888.00
2020-12-26 23:19:11.000 361    13998.07  122.02   54914.56  88888.00
2020-12-26 23:19:12.000 361    13998.34  122.07   54914.63  88888.00
2020-12-26 23:19:13.000 361    13998.24  121.97   54914.52  88888.00
2020-12-26 23:19:14.000 361    14001.35  125.03   54911.38  88888.00
2020-12-26 23:19:15.000 361    13998.09  121.80   54914.67  88888.00
2020-12-26 23:19:16.000 361    13998.39  121.76   54914.65  88888.00
2020-12-26 23:19:17.000 361    13998.92  121.99   54914.53  88888.00
2020-12-26 23:19:18.000 361    13998.78  121.72   54914.61  88888.00
2020-12-26 23:19:19.000 361    13998.36  121.53   54914.65  88888.00
2020-12-26 23:19:20.000 361    14001.65  124.92   54911.63  88888.00
2020-12-26 23:19:21.000 361    13998.75  121.87   54914.30  88888.00
2020-12-26 23:19:22.000 361    13998.60  121.58   54914.69  88888.00
2020-12-26 23:19:23.000 361    13999.11  121.90   54914.47  88888.00
2020-12-26 23:19:24.000 361    13998.88  121.80   54914.53  88888.00
2020-12-26 23:19:25.000 361    13998.88  121.47   54914.78  88888.00
2020-12-26 23:19:26.000 361    13999.15  121.69   54914.54  88888.00
2020-12-26 23:19:27.000 361    13998.98  121.81   54914.52  88888.00
2020-12-26 23:19:28.000 361    13998.94  121.58   54914.61  88888.00
2020-12-26 23:19:29.000 361    13999.10  122.00   54914.70  88888.00
2020-12-26 23:19:30.000 361    13999.67  121.84   54914.53  88888.00
2020-12-26 23:19:31.000 361    13999.39  121.88   54914.72  88888.00
2020-12-26 23:19:32.000 361    13999.13  121.73   54914.75  88888.00
2020-12-26 23:19:33.000 361    13999.36  121.87   54914.65  88888.00
2020-12-26 23:19:34.000 361    13999.50  122.02   54914.77  88888.00
2020-12-26 23:19:35.000 361    13999.61  122.20   54914.76  88888.00
2020-12-26 23:19:36.000 361    13999.71  122.12   54914.68  88888.00
2020-12-26 23:19:37.000 361    13999.66  122.06   54914.91  88888.00
2020-12-26 23:19:38.000 361    13999.60  122.35   54914.71  88888.00
2020-12-26 23:19:39.000 361    14002.78  125.62   54911.44  88888.00
2020-12-26 23:19:40.000 361    13999.57  122.46   54914.50  88888.00
2020-12-26 23:19:41.000 361    14000.49  123.14   54913.92  88888.00
2020-12-26 23:19:42.000 361    13999.87  122.69   54914.67  88888.00
2020-12-26 23:19:43.000 361    13999.69  122.76   54914.86  88888.00
2020-12-26 23:19:44.000 361    13999.35  122.91   54914.75  88888.00
2020-12-26 23:19:45.000 361    14002.71  126.12   54911.69  88888.00
2020-12-26 23:19:46.000 361    13999.36  122.98   54914.74  88888.00
2020-12-26 23:19:47.000 361    13999.48  123.11   54914.52  88888.00
2020-12-26 23:19:48.000 361    13999.75  123.28   54914.76  88888.00
2020-12-26 23:19:49.000 361    13999.36  123.26   54914.88  88888.00
2020-12-26 23:19:50.000 361    13999.15  123.20   54914.82  88888.00
2020-12-26 23:19:51.000 361    13998.94  122.96   54914.88  88888.00
2020-12-26 23:19:52.000 361    13999.09  123.27   54914.84  88888.00
2020-12-26 23:19:53.000 361    13999.01  123.16   54914.77  88888.00
2020-12-26 23:19:54.000 361    13998.74  123.15   54914.70  88888.00
2020-12-26 23:19:55.000 361    13999.37  123.41   54914.67  88888.00
2020-12-26 23:19:56.000 361    13998.91  123.30   54914.72  88888.00
2020-12-26 23:19:57.000 361    13998.80  123.01   54914.69  88888.00
2020-12-26 23:19:58.000 361    13998.44  122.70   54914.89  88888.00
2020-12-26 23:19:59.000 361    13998.23  122.62   54914.82  88888.00
2020-12-26 23:20:00.000 361    13998.31  122.79   54914.62  88888.00
2020-12-26 23:20:01.000 361    13998.54  122.82   54914.72  88888.00
2020-12-26 23:20:02.000 361    13999.15  123.56   54913.86  88888.00
2020-12-26 23:20:03.000 361    13998.18  122.61   54914.62  88888.00
2020-12-26 23:20:04.000 361    13998.48  122.73   54914.49  88888.00
2020-12-26 23:20:05.000 361    13998.02  122.48   54914.56  88888.00
2020-12-26 23:20:06.000 361    13998.67  122.57   54914.55  88888.00
2020-12-26 23:20:07.000 361    14001.76  125.81   54911.37  88888.00
2020-12-26 23:20:08.000 361    13998.46  122.58   54914.34  88888.00
2020-12-26 23:20:09.000 361    13999.86  123.82   54912.24  88888.00
2020-12-26 23:20:10.000 361    13999.30  122.67   54914.35  88888.00
2020-12-26 23:20:11.000 361    13998.16  122.26   54914.51  88888.00
2020-12-26 23:20:12.000 361    13998.45  122.18   54914.43  88888.00
2020-12-26 23:20:13.000 361    13998.80  122.40   54914.40  88888.00
2020-12-26 23:20:14.000 361    13998.58  122.51   54914.38  88888.00
2020-12-26 23:20:15.000 361    14001.67  125.70   54911.10  88888.00
2020-12-26 23:20:16.000 361    13998.49  122.40   54914.44  88888.00
2020-12-26 23:20:17.000 361    13998.40  122.39   54914.19  88888.00
2020-12-26 23:20:18.000 361    13998.49  122.31   54914.30  88888.00
2020-12-26 23:20:19.000 361    13998.73  122.44   54914.33  88888.00
2020-12-26 23:20:20.000 361    13998.98  122.61   54914.40  88888.00
2020-12-26 23:20:21.000 361    13998.45  122.27   54914.44  88888.00
2020-12-26 23:20:22.000 361    13998.74  122.63   54914.23  88888.00
2020-12-26 23:20:23.000 361    13999.66  123.63   54913.08  88888.00
2020-12-26 23:20:24.000 361    13998.69  122.67   54914.26  88888.00
2020-12-26 23:20:25.000 361    13998.71  122.53   54914.41  88888.00
2020-12-26 23:20:26.000 361    13998.71  122.62   54914.49  88888.00
2020-12-26 23:20:27.000 361    13998.74  122.57   54914.31  88888.00
2020-12-26 23:20:28.000 361    13998.64  122.70   54914.37  88888.00
2020-12-26 23:20:29.000 361    13998.79  122.96   54914.30  88888.00
2020-12-26 23:20:30.000 361    13998.63  122.65   54914.31  88888.00
2020-12-26 23:20:31.000 361    13999.07  122.83   54914.34  88888.00
2020-12-26 23:20:32.000 361    13999.38  123.18   54914.15  88888.00
2020-12-26 23:20:33.000 361    13999.02  123.03   54914.26  88888.00
2020-12-26 23:20:34.000 361    13998.89  123.04   54914.02  88888.00
2020-12-26 23:20:35.000 361    14001.88  126.14   54911.09  88888.00
2020-12-26 23:20:36.000 361    14002.25  126.32   54911.04  88888.00
2020-12-26 23:20:37.000 361    13998.51  122.80   54914.34  88888.00
2020-12-26 23:20:38.000 361    13999.12  122.96   54914.24  88888.00
2020-12-26 23:20:39.000 361    13998.60  122.92   54914.44  88888.00
2020-12-26 23:20:40.000 361    13998.56  122.88   54914.20  88888.00
2020-12-26 23:20:41.000 361    14001.76  126.43   54911.00  88888.00
2020-12-26 23:20:42.000 361    13998.44  123.04   54914.00  88888.00
2020-12-26 23:20:43.000 361    13998.37  123.06   54914.18  88888.00
2020-12-26 23:20:44.000 361    13998.31  122.87   54914.25  88888.00
2020-12-26 23:20:45.000 361    14001.97  126.36   54910.84  88888.00
2020-12-26 23:20:46.000 361    13998.27  122.86   54914.15  88888.00
2020-12-26 23:20:47.000 361    13998.25  122.89   54914.26  88888.00
2020-12-26 23:20:48.000 361    13998.29  122.93   54914.19  88888.00
2020-12-26 23:20:49.000 361    13998.02  122.79   54914.11  88888.00
2020-12-26 23:20:50.000 361    13998.05  122.87   54914.05  88888.00
2020-12-26 23:20:51.000 361    13998.26  122.83   54913.97  88888.00
2020-12-26 23:20:52.000 361    13998.00  122.79   54914.02  88888.00
2020-12-26 23:20:53.000 361    13998.00  122.74   54913.99  88888.00
2020-12-26 23:20:54.000 361    13997.85  122.76   54914.12  88888.00
2020-12-26 23:20:55.000 361    13997.91  122.87   54913.96  88888.00
2020-12-26 23:20:56.000 361    13998.22  122.86   54914.09  88888.00
2020-12-26 23:20:57.000 361    13998.30  123.08   54913.89  88888.00
2020-12-26 23:20:58.000 361    13998.03  122.70   54914.10  88888.00
2020-12-26 23:20:59.000 361    13997.80  122.77   54914.00  88888.00
2020-12-26 23:21:00.000 361    13997.51  122.69   54914.15  88888.00
2020-12-26 23:21:01.000 361    13997.70  122.70   54913.87  88888.00
2020-12-26 23:21:02.000 361    13997.60  122.72   54914.09  88888.00
2020-12-26 23:21:03.000 361    13998.21  122.91   54913.92  88888.00
2020-12-26 23:21:04.000 361    13997.84  122.77   54913.89  88888.00
2020-12-26 23:21:05.000 361    13997.50  122.67   54913.97  88888.00
2020-12-26 23:21:06.000 361    14000.68  125.86   54910.56  88888.00
2020-12-26 23:21:07.000 361    13997.67  122.90   54913.69  88888.00
2020-12-26 23:21:08.000 361    13997.34  122.42   54913.97  88888.00
2020-12-26 23:21:09.000 361    13998.12  122.78   54913.81  88888.00
2020-12-26 23:21:10.000 361    13997.72  122.64   54913.81  88888.00
2020-12-26 23:21:11.000 361    14000.51  125.67   54910.42  88888.00
2020-12-26 23:21:12.000 361    13997.34  122.44   54913.79  88888.00
2020-12-26 23:21:13.000 361    13997.55  122.65   54913.74  88888.00
2020-12-26 23:21:14.000 361    13997.31  122.52   54913.87  88888.00
2020-12-26 23:21:15.000 361    13997.29  122.41   54913.81  88888.00
2020-12-26 23:21:16.000 361    13997.55  122.49   54913.63  88888.00
2020-12-26 23:21:17.000 361    13997.28  122.55   54913.70  88888.00
2020-12-26 23:21:18.000 361    13997.18  122.23   54913.93  88888.00
2020-12-26 23:21:19.000 361    13997.17  122.24   54913.96  88888.00
2020-12-26 23:21:20.000 361    13997.14  122.22   54913.89  88888.00
2020-12-26 23:21:21.000 361    13997.37  122.32   54913.68  88888.00
2020-12-26 23:21:22.000 361    13997.80  122.37   54913.73  88888.00
2020-12-26 23:21:23.000 361    13997.45  122.33   54913.73  88888.00
2020-12-26 23:21:24.000 361    14001.72  126.97   54909.21  88888.00
2020-12-26 23:21:25.000 361    14000.39  125.02   54911.17  88888.00
2020-12-26 23:21:26.000 361    13997.48  122.51   54913.71  88888.00
2020-12-26 23:21:27.000 361    13997.47  122.50   54913.57  88888.00
2020-12-26 23:21:28.000 361    13997.62  122.48   54913.48  88888.00
2020-12-26 23:21:29.000 361    13997.57  122.46   54913.72  88888.00
2020-12-26 23:21:30.000 361    14000.58  125.65   54910.43  88888.00
2020-12-26 23:21:31.000 361    13997.58  122.51   54913.58  88888.00
2020-12-26 23:21:32.000 361    13997.51  122.75   54913.58  88888.00
2020-12-26 23:21:33.000 361    13997.13  122.32   54913.61  88888.00
2020-12-26 23:21:34.000 361    13997.72  122.78   54913.50  88888.00
2020-12-26 23:21:35.000 361    13997.78  122.73   54913.62  88888.00
2020-12-26 23:21:36.000 361    13997.41  122.40   54913.58  88888.00
2020-12-26 23:21:37.000 361    13997.38  122.74   54913.59  88888.00
2020-12-26 23:21:38.000 361    13996.99  122.33   54913.75  88888.00
2020-12-26 23:21:39.000 361    13997.30  122.45   54913.63  88888.00
2020-12-26 23:21:40.000 361    13997.22  122.61   54913.66  88888.00
2020-12-26 23:21:41.000 361    13997.53  122.62   54913.75  88888.00
2020-12-26 23:21:42.000 361    13997.02  122.53   54913.56  88888.00
2020-12-26 23:21:43.000 361    13996.94  122.37   54913.70  88888.00
2020-12-26 23:21:44.000 361    13997.07  122.40   54913.65  88888.00
2020-12-26 23:21:45.000 361    13997.08  122.48   54913.73  88888.00
2020-12-26 23:21:46.000 361    13997.06  122.30   54913.63  88888.00
2020-12-26 23:21:47.000 361    13997.23  122.78   54913.40  88888.00
2020-12-26 23:21:48.000 361    13997.42  122.47   54913.65  88888.00
2020-12-26 23:21:49.000 361    13996.96  122.28   54913.67  88888.00
2020-12-26 23:21:50.000 361    13996.86  122.05   54913.66  88888.00
2020-12-26 23:21:51.000 361    13997.08  122.22   54913.41  88888.00
2020-12-26 23:21:52.000 361    13997.09  121.91   54913.67  88888.00
2020-12-26 23:21:53.000 361    13997.29  122.00   54913.64  88888.00
2020-12-26 23:21:54.000 361    13997.01  122.10   54913.69  88888.00
2020-12-26 23:21:55.000 361    14000.22  125.30   54910.29  88888.00
2020-12-26 23:21:56.000 361    13996.78  121.69   54913.61  88888.00
2020-12-26 23:21:57.000 361    13996.86  121.82   54913.59  88888.00
2020-12-26 23:21:58.000 361    13996.77  121.75   54913.72  88888.00
2020-12-26 23:21:59.000 361    13997.25  121.79   54913.64  88888.00
2020-12-26 23:22:00.000 361    14000.58  125.01   54910.45  88888.00
2020-12-26 23:22:01.000 361    13997.06  121.86   54913.68  88888.00
2020-12-26 23:22:02.000 361    13996.94  121.88   54913.63  88888.00
2020-12-26 23:22:03.000 361    13996.91  121.65   54913.56  88888.00
2020-12-26 23:22:04.000 361    13997.09  121.72   54913.49  88888.00
2020-12-26 23:22:05.000 361    13996.89  121.48   54913.79  88888.00
2020-12-26 23:22:06.000 361    13997.71  121.73   54913.70  88888.00
2020-12-26 23:22:07.000 361    13997.00  121.59   54913.68  88888.00
2020-12-26 23:22:08.000 361    13997.18  121.61   54913.70  88888.00
2020-12-26 23:22:09.000 361    13997.08  121.53   54913.73  88888.00
2020-12-26 23:22:10.000 361    13997.14  121.40   54913.82  88888.00
2020-12-26 23:22:11.000 361    13997.11  121.58   54913.68  88888.00
2020-12-26 23:22:12.000 361    13998.04  122.27   54912.73  88888.00
2020-12-26 23:22:13.000 361    13997.50  121.50   54913.62  88888.00
2020-12-26 23:22:14.000 361    13997.28  121.56   54913.73  88888.00
2020-12-26 23:22:15.000 361    13997.26  121.62   54913.76  88888.00
2020-12-26 23:22:16.000 361    13997.30  121.74   54913.59  88888.00
2020-12-26 23:22:17.000 361    13997.41  121.79   54913.51  88888.00
2020-12-26 23:22:18.000 361    13997.98  121.89   54913.64  88888.00
2020-12-26 23:22:19.000 361    13997.64  121.64   54913.76  88888.00
2020-12-26 23:22:20.000 361    13998.23  122.97   54912.55  88888.00
2020-12-26 23:22:21.000 361    14000.57  124.81   54910.49  88888.00
2020-12-26 23:22:22.000 361    13997.26  121.55   54913.80  88888.00
2020-12-26 23:22:23.000 361    13997.25  121.47   54913.78  88888.00
2020-12-26 23:22:24.000 361    13997.81  121.75   54913.80  88888.00
2020-12-26 23:22:25.000 361    13997.76  121.75   54913.66  88888.00
2020-12-26 23:22:26.000 361    14000.62  124.91   54910.41  88888.00
2020-12-26 23:22:27.000 361    13997.29  121.56   54913.63  88888.00
2020-12-26 23:22:28.000 361    13997.17  121.48   54913.65  88888.00
2020-12-26 23:22:29.000 361    13997.32  121.67   54913.68  88888.00
2020-12-26 23:22:30.000 361    13997.28  121.60   54913.66  88888.00
2020-12-26 23:22:31.000 361    14001.13  125.21   54910.29  88888.00
2020-12-26 23:22:32.000 361    13997.23  121.46   54913.72  88888.00
2020-12-26 23:22:33.000 361    13998.05  121.94   54913.28  88888.00
2020-12-26 23:22:34.000 361    13997.20  121.42   54913.68  88888.00
2020-12-26 23:22:35.000 361    13997.05  121.42   54913.68  88888.00
2020-12-26 23:22:36.000 361    13997.14  121.27   54913.72  88888.00
2020-12-26 23:22:37.000 361    13997.43  121.40   54913.64  88888.00
2020-12-26 23:22:38.000 361    13997.34  121.35   54913.79  88888.00
2020-12-26 23:22:39.000 361    13997.15  121.23   54913.76  88888.00
2020-12-26 23:22:40.000 361    13997.07  121.17   54913.83  88888.00
2020-12-26 23:22:41.000 361    13997.25  121.35   54913.66  88888.00
2020-12-26 23:22:42.000 361    13997.00  121.03   54913.92  88888.00
2020-12-26 23:22:43.000 361    13997.62  121.34   54913.73  88888.00
2020-12-26 23:22:44.000 361    13997.49  121.32   54913.69  88888.00
2020-12-26 23:22:45.000 361    13997.37  121.28   54913.53  88888.00
2020-12-26 23:22:46.000 361    13997.31  121.15   54913.71  88888.00
2020-12-26 23:22:47.000 361    13997.23  121.19   54913.65  88888.00
2020-12-26 23:22:48.000 361    13997.27  121.04   54913.68  88888.00
2020-12-26 23:22:49.000 361    13997.57  121.17   54913.67  88888.00
2020-12-26 23:22:50.000 361    13997.86  121.30   54913.56  88888.00
2020-12-26 23:22:51.000 361    14000.53  124.16   54910.45  88888.00
2020-12-26 23:22:52.000 361    13997.24  121.45   54913.39  88888.00
2020-12-26 23:22:53.000 361    13997.45  121.12   54913.46  88888.00
2020-12-26 23:22:54.000 361    13997.73  121.36   54913.47  88888.00
2020-12-26 23:22:55.000 361    13996.96  120.83   54913.75  88888.00
2020-12-26 23:22:56.000 361    13997.61  121.07   54913.55  88888.00
2020-12-26 23:22:57.000 361    14000.28  124.18   54910.33  88888.00
2020-12-26 23:22:58.000 361    13996.98  120.70   54913.65  88888.00
2020-12-26 23:22:59.000 361    13997.12  120.70   54913.45  88888.00
2020-12-26 23:23:00.000 361    13996.96  120.58   54913.75  88888.00
2020-12-26 23:23:01.000 361    13997.07  120.67   54913.54  88888.00
2020-12-26 23:23:02.000 361    13997.15  120.72   54913.61  88888.00
2020-12-26 23:23:03.000 361    13997.39  120.82   54913.40  88888.00
2020-12-26 23:23:04.000 361    13997.12  120.62   54913.42  88888.00
2020-12-26 23:23:05.000 361    13996.83  120.46   54913.65  88888.00
2020-12-26 23:23:06.000 361    13997.06  120.51   54913.59  88888.00
2020-12-26 23:23:07.000 361    13996.98  120.70   54913.48  88888.00
2020-12-26 23:23:08.000 361    13997.43  120.78   54913.49  88888.00
2020-12-26 23:23:09.000 361    13997.01  120.36   54913.53  88888.00
2020-12-26 23:23:10.000 361    13996.85  120.32   54913.79  88888.00
2020-12-26 23:23:11.000 361    13996.78  120.22   54913.59  88888.00
2020-12-26 23:23:12.000 361    13996.93  120.31   54913.54  88888.00
2020-12-26 23:23:13.000 361    14000.10  123.77   54910.23  88888.00
2020-12-26 23:23:14.000 361    13997.48  120.69   54913.37  88888.00
2020-12-26 23:23:15.000 361    13997.25  120.45   54913.37  88888.00
2020-12-26 23:23:16.000 361    13997.21  120.59   54913.28  88888.00
2020-12-26 23:23:17.000 361    13997.07  120.31   54913.28  88888.00
2020-12-26 23:23:18.000 361    13996.72  120.24   54913.34  88888.00
2020-12-26 23:23:19.000 361    13999.94  123.46   54910.12  88888.00
2020-12-26 23:23:20.000 361    13996.89  120.30   54913.29  88888.00
2020-12-26 23:23:21.000 361    13997.51  120.64   54913.23  88888.00
2020-12-26 23:23:22.000 361    13996.96  120.20   54913.01  88888.00
2020-12-26 23:23:23.000 361    13996.74  120.10   54913.26  88888.00
2020-12-26 23:23:24.000 361    13996.87  120.33   54913.21  88888.00
2020-12-26 23:23:25.000 361    13996.74  120.10   54913.55  88888.00
2020-12-26 23:23:26.000 361    13996.82  120.13   54913.34  88888.00
2020-12-26 23:23:27.000 361    13997.23  120.45   54913.13  88888.00
2020-12-26 23:23:28.000 361    13996.82  120.28   54913.19  88888.00
2020-12-26 23:23:29.000 361    13996.85  120.24   54913.15  88888.00
2020-12-26 23:23:30.000 361    13996.70  120.30   54913.29  88888.00
2020-12-26 23:23:31.000 361    13996.55  120.25   54913.20  88888.00
2020-12-26 23:23:32.000 361    13996.72  120.40   54913.27  88888.00
2020-12-26 23:23:33.000 361    13997.27  120.62   54913.07  88888.00
2020-12-26 23:23:34.000 361    13996.89  120.59   54912.93  88888.00
2020-12-26 23:23:35.000 361    13996.52  120.14   54913.25  88888.00
2020-12-26 23:23:36.000 361    13996.55  120.49   54913.02  88888.00
2020-12-26 23:23:37.000 361    13996.56  120.30   54913.08  88888.00
2020-12-26 23:23:38.000 361    13996.53  120.27   54912.88  88888.00
2020-12-26 23:23:39.000 361    13997.10  120.36   54913.00  88888.00
2020-12-26 23:23:40.000 361    13996.79  120.53   54912.87  88888.00
2020-12-26 23:23:41.000 361    13996.58  120.26   54913.04  88888.00
2020-12-26 23:23:42.000 361    13996.49  120.38   54913.01  88888.00
2020-12-26 23:23:43.000 361    13996.23  120.13   54913.15  88888.00
2020-12-26 23:23:44.000 361    13999.69  123.58   54909.68  88888.00
2020-12-26 23:23:45.000 361    13996.29  120.72   54912.87  88888.00
2020-12-26 23:23:46.000 361    13996.78  120.38   54912.71  88888.00
2020-12-26 23:23:47.000 361    13996.23  120.16   54913.09  88888.00
2020-12-26 23:23:48.000 361    13996.06  119.96   54913.01  88888.00
2020-12-26 23:23:49.000 361    13999.43  123.35   54909.72  88888.00
2020-12-26 23:23:50.000 361    13996.11  120.29   54912.85  88888.00
2020-12-26 23:23:51.000 361    13995.87  120.00   54913.04  88888.00
2020-12-26 23:23:52.000 361    13996.52  120.51   54912.60  88888.00
2020-12-26 23:23:53.000 361    13996.67  120.43   54912.78  88888.00
2020-12-26 23:23:54.000 361    13996.15  120.24   54912.70  88888.00
2020-12-26 23:23:55.000 361    13995.86  120.09   54912.77  88888.00
2020-12-26 23:23:56.000 361    13996.04  120.07   54912.61  88888.00
2020-12-26 23:23:57.000 361    13995.99  119.96   54912.78  88888.00
2020-12-26 23:23:58.000 361    13996.04  120.70   54912.32  88888.00
2020-12-26 23:23:59.000 361    13995.86  119.99   54912.74  88888.00
2020-12-26 23:24:00.000 361    13995.89  119.99   54912.79  88888.00
2020-12-26 23:24:01.000 361    13995.92  120.14   54912.84  88888.00
2020-12-26 23:24:02.000 361    13995.95  120.24   54912.53  88888.00
2020-12-26 23:24:03.000 361    13995.69  119.99   54912.67  88888.00
2020-12-26 23:24:04.000 361    13996.23  120.29   54912.54  88888.00
2020-12-26 23:24:05.000 361    13995.62  119.79   54912.80  88888.00
2020-12-26 23:24:06.000 361    13995.75  119.91   54912.67  88888.00
2020-12-26 23:24:07.000 361    13995.82  120.18   54912.30  88888.00
2020-12-26 23:24:08.000 361    13995.32  119.89   54912.79  88888.00
2020-12-26 23:24:09.000 361    13995.36  119.87   54912.59  88888.00
2020-12-26 23:24:10.000 361    13995.48  120.09   54912.37  88888.00
2020-12-26 23:24:11.000 361    14000.42  124.57   54907.91  88888.00
2020-12-26 23:24:12.000 361    13998.74  123.00   54909.88  88888.00
2020-12-26 23:24:13.000 361    13995.14  119.95   54912.47  88888.00
2020-12-26 23:24:14.000 361    13995.40  120.23   54912.29  88888.00
2020-12-26 23:24:15.000 361    13995.04  119.93   54912.63  88888.00
2020-12-26 23:24:16.000 361    13995.36  120.24   54912.18  88888.00
2020-12-26 23:24:17.000 361    13998.76  123.52   54908.98  88888.00
2020-12-26 23:24:18.000 361    13995.71  120.28   54912.31  88888.00
2020-12-26 23:24:19.000 361    13994.91  120.11   54912.35  88888.00
2020-12-26 23:24:20.000 361    13998.30  123.27   54908.95  88888.00
2020-12-26 23:24:21.000 361    13995.08  120.22   54912.08  88888.00
2020-12-26 23:24:22.000 361    13994.84  119.82   54912.48  88888.00
2020-12-26 23:24:23.000 361    13995.07  120.22   54912.13  88888.00
2020-12-26 23:24:24.000 361    13995.19  120.04   54912.08  88888.00
2020-12-26 23:24:25.000 361    13994.87  120.13   54912.15  88888.00
2020-12-26 23:24:26.000 361    13994.68  119.93   54912.08  88888.00
2020-12-26 23:24:27.000 361    13994.76  120.02   54912.19  88888.00
2020-12-26 23:24:28.000 361    13994.63  120.07   54911.97  88888.00
2020-12-26 23:24:29.000 361    13995.16  120.07   54911.97  88888.00
2020-12-26 23:24:30.000 361    13994.78  120.05   54911.99  88888.00
2020-12-26 23:24:31.000 361    13994.63  119.82   54912.21  88888.00
2020-12-26 23:24:32.000 361    13994.34  119.91   54911.89  88888.00
2020-12-26 23:24:33.000 361    13994.49  119.96   54911.96  88888.00
2020-12-26 23:24:34.000 361    13994.60  120.03   54911.89  88888.00
2020-12-26 23:24:35.000 361    13994.52  119.96   54911.90  88888.00
2020-12-26 23:24:36.000 361    13994.78  119.89   54911.93  88888.00
2020-12-26 23:24:37.000 361    13994.48  119.86   54912.11  88888.00
2020-12-26 23:24:38.000 361    13994.34  120.03   54911.74  88888.00
2020-12-26 23:24:39.000 361    13994.33  119.95   54911.90  88888.00
2020-12-26 23:24:40.000 361    13994.44  119.88   54911.80  88888.00
2020-12-26 23:24:41.000 361    13994.10  119.69   54911.81  88888.00
2020-12-26 23:24:42.000 361    13995.02  120.28   54911.53  88888.00
2020-12-26 23:24:43.000 361    13994.70  120.72   54911.07  88888.00
2020-12-26 23:24:44.000 361    13994.07  119.66   54911.83  88888.00
2020-12-26 23:24:45.000 361    13996.45  122.28   54909.07  88888.00
2020-12-26 23:24:46.000 361    13994.11  119.64   54911.82  88888.00
2020-12-26 23:24:47.000 361    13994.08  119.66   54911.73  88888.00
2020-12-26 23:24:48.000 361    13994.42  119.96   54911.64  88888.00
2020-12-26 23:24:49.000 361    13994.20  119.51   54911.60  88888.00
2020-12-26 23:24:50.000 361    13993.99  119.43   54911.76  88888.00
2020-12-26 23:24:51.000 361    13997.18  122.68   54908.57  88888.00
2020-12-26 23:24:52.000 361    13994.25  119.35   54911.74  88888.00
2020-12-26 23:24:53.000 361    13994.06  119.35   54911.73  88888.00
2020-12-26 23:24:54.000 361    13994.56  119.58   54911.54  88888.00
2020-12-26 23:24:55.000 361    13994.40  119.25   54911.88  88888.00
2020-12-26 23:24:56.000 361    13994.22  119.26   54911.69  88888.00
2020-12-26 23:24:57.000 361    13994.24  119.22   54911.54  88888.00
2020-12-26 23:24:58.000 361    13994.26  119.35   54911.50  88888.00
2020-12-26 23:24:59.000 361    13994.07  119.06   54911.84  88888.00
2020-12-26 23:25:00.000 361    13994.09  119.06   54911.75  88888.00
2020-12-26 23:25:01.000 361    13994.90  119.46   54911.40  88888.00
2020-12-26 23:25:02.000 361    13994.26  119.08   54911.57  88888.00
2020-12-26 23:25:03.000 361    13997.48  122.66   54908.24  88888.00
2020-12-26 23:25:04.000 361    13995.00  120.02   54910.51  88888.00
2020-12-26 23:25:05.000 361    13994.04  119.01   54911.65  88888.00
2020-12-26 23:25:06.000 361    13994.27  119.11   54911.56  88888.00
2020-12-26 23:25:07.000 361    13994.58  119.24   54911.44  88888.00
2020-12-26 23:25:08.000 361    13994.03  118.92   54911.58  88888.00
2020-12-26 23:25:09.000 361    13997.35  122.27   54908.22  88888.00
2020-12-26 23:25:10.000 361    13994.15  118.96   54911.46  88888.00
2020-12-26 23:25:11.000 361    13994.06  118.88   54911.44  88888.00
2020-12-26 23:25:12.000 361    13994.17  119.00   54911.50  88888.00
2020-12-26 23:25:13.000 361    13994.09  119.04   54911.59  88888.00
2020-12-26 23:25:14.000 361    13994.41  119.21   54911.47  88888.00
2020-12-26 23:25:15.000 361    13994.16  119.10   54911.39  88888.00
2020-12-26 23:25:16.000 361    13994.15  119.14   54911.53  88888.00
2020-12-26 23:25:17.000 361    13994.24  119.23   54911.44  88888.00
2020-12-26 23:25:18.000 361    13994.01  119.03   54911.49  88888.00
2020-12-26 23:25:19.000 361    13994.68  119.35   54911.37  88888.00
2020-12-26 23:25:20.000 361    13994.24  118.95   54911.48  88888.00
2020-12-26 23:25:21.000 361    13994.32  119.23   54911.36  88888.00
2020-12-26 23:25:22.000 361    13997.26  122.24   54908.24  88888.00
2020-12-26 23:25:23.000 361    13993.95  118.89   54911.49  88888.00
2020-12-26 23:25:24.000 361    13994.01  118.98   54911.37  88888.00
2020-12-26 23:25:25.000 361    13993.96  118.87   54911.55  88888.00
2020-12-26 23:25:26.000 361    13994.62  119.32   54911.25  88888.00
2020-12-26 23:25:27.000 361    13994.23  119.04   54911.30  88888.00
2020-12-26 23:25:28.000 361    13994.08  119.00   54911.40  88888.00
2020-12-26 23:25:29.000 361    13993.91  118.94   54911.37  88888.00
2020-12-26 23:25:30.000 361    13993.89  118.86   54911.25  88888.00
2020-12-26 23:25:31.000 361    13994.14  119.14   54911.11  88888.00
2020-12-26 23:25:32.000 361    13997.52  122.36   54907.89  88888.00
2020-12-26 23:25:33.000 361    13994.16  119.02   54911.31  88888.00
2020-12-26 23:25:34.000 361    13993.97  118.64   54911.41  88888.00
2020-12-26 23:25:35.000 361    13993.97  118.78   54911.31  88888.00
2020-12-26 23:25:36.000 361    13993.77  118.64   54911.46  88888.00
2020-12-26 23:25:37.000 361    13997.16  121.96   54908.02  88888.00
2020-12-26 23:25:38.000 361    13994.02  118.81   54911.33  88888.00
2020-12-26 23:25:39.000 361    13994.48  118.97   54911.01  88888.00
2020-12-26 23:25:40.000 361    13994.17  118.81   54911.23  88888.00
2020-12-26 23:25:41.000 361    13994.09  118.62   54911.14  88888.00
2020-12-26 23:25:42.000 361    13993.80  118.53   54911.40  88888.00
2020-12-26 23:25:43.000 361    13994.08  118.75   54911.12  88888.00
2020-12-26 23:25:44.000 361    13994.43  118.87   54911.32  88888.00
2020-12-26 23:25:45.000 361    13994.27  118.69   54911.26  88888.00
2020-12-26 23:25:46.000 361    13994.50  118.76   54911.24  88888.00
2020-12-26 23:25:47.000 361    13994.26  118.53   54911.40  88888.00
2020-12-26 23:25:48.000 361    13994.34  118.84   54911.02  88888.00
2020-12-26 23:25:49.000 361    13994.27  118.62   54911.24  88888.00
2020-12-26 23:25:50.000 361    13994.70  118.59   54911.27  88888.00
2020-12-26 23:25:51.000 361    13994.81  118.77   54911.26  88888.00
2020-12-26 23:25:52.000 361    13994.39  118.52   54911.32  88888.00
2020-12-26 23:25:53.000 361    13997.51  121.91   54908.02  88888.00
2020-12-26 23:25:54.000 361    13994.37  118.41   54911.37  88888.00
2020-12-26 23:25:55.000 361    13994.42  118.32   54911.34  88888.00
2020-12-26 23:25:56.000 361    13994.47  118.30   54911.38  88888.00
2020-12-26 23:25:57.000 361    13995.18  118.71   54911.12  88888.00
2020-12-26 23:25:58.000 361    13994.74  118.41   54911.29  88888.00
2020-12-26 23:25:59.000 361    13997.94  121.78   54908.04  88888.00
2020-12-26 23:26:00.000 361    13994.71  118.33   54911.38  88888.00
2020-12-26 23:26:01.000 361    13994.72  118.45   54911.25  88888.00
2020-12-26 23:26:02.000 361    13994.62  118.28   54911.37  88888.00
2020-12-26 23:26:03.000 361    13994.50  118.08   54911.59  88888.00
2020-12-26 23:26:04.000 361    13995.29  118.61   54911.48  88888.00
2020-12-26 23:26:05.000 361    13994.89  118.51   54911.37  88888.00
2020-12-26 23:26:06.000 361    13994.85  118.55   54911.38  88888.00
2020-12-26 23:26:07.000 361    13994.90  118.43   54911.47  88888.00
2020-12-26 23:26:08.000 361    13995.01  118.63   54911.23  88888.00
2020-12-26 23:26:09.000 361    13995.14  119.04   54911.13  88888.00
2020-12-26 23:26:10.000 361    13995.21  118.94   54911.31  88888.00
2020-12-26 23:26:11.000 361    13995.11  118.87   54911.31  88888.00
2020-12-26 23:26:12.000 361    13995.11  118.74   54911.33  88888.00
2020-12-26 23:26:13.000 361    13995.14  119.11   54911.25  88888.00
2020-12-26 23:26:14.000 361    13994.94  118.79   54911.38  88888.00
2020-12-26 23:26:15.000 361    13995.59  119.27   54911.27  88888.00
2020-12-26 23:26:16.000 361    13995.67  119.18   54911.34  88888.00
2020-12-26 23:26:17.000 361    13995.34  119.24   54911.39  88888.00
2020-12-26 23:26:18.000 361    13995.24  119.17   54911.46  88888.00
2020-12-26 23:26:19.000 361    13995.19  119.27   54911.33  88888.00
2020-12-26 23:26:20.000 361    13995.02  119.36   54911.25  88888.00
2020-12-26 23:26:21.000 361    13995.09  119.28   54911.43  88888.00
2020-12-26 23:26:22.000 361    13995.51  119.59   54911.39  88888.00
2020-12-26 23:26:23.000 361    13995.28  119.44   54911.36  88888.00
2020-12-26 23:26:24.000 361    13998.39  122.56   54908.21  88888.00
2020-12-26 23:26:25.000 361    13994.99  119.27   54911.52  88888.00
2020-12-26 23:26:26.000 361    13995.31  119.73   54911.14  88888.00
2020-12-26 23:26:27.000 361    13995.05  119.41   54911.41  88888.00
2020-12-26 23:26:28.000 361    13995.14  119.56   54911.31  88888.00
2020-12-26 23:26:29.000 361    13998.72  122.94   54908.06  88888.00
2020-12-26 23:26:30.000 361    13995.08  119.33   54911.46  88888.00
2020-12-26 23:26:31.000 361    13995.08  119.43   54911.38  88888.00
2020-12-26 23:26:32.000 361    13995.02  119.57   54911.51  88888.00
2020-12-26 23:26:33.000 361    13995.01  119.51   54911.39  88888.00
2020-12-26 23:26:34.000 361    13995.18  119.46   54911.28  88888.00
2020-12-26 23:26:35.000 361    13995.17  119.54   54911.41  88888.00
2020-12-26 23:26:36.000 361    13995.19  119.55   54911.29  88888.00
2020-12-26 23:26:37.000 361    13995.19  119.54   54911.35  88888.00
2020-12-26 23:26:38.000 361    13995.28  119.62   54911.19  88888.00
2020-12-26 23:26:39.000 361    13995.29  119.80   54911.19  88888.00
2020-12-26 23:26:40.000 361    13995.59  119.63   54911.53  88888.00
2020-12-26 23:26:41.000 361    13995.77  119.67   54911.41  88888.00
2020-12-26 23:26:42.000 361    13995.39  119.69   54911.41  88888.00
2020-12-26 23:26:43.000 361    13995.44  119.67   54911.24  88888.00
2020-12-26 23:26:44.000 361    13995.60  119.66   54911.52  88888.00
2020-12-26 23:26:45.000 361    13995.33  119.90   54911.18  88888.00
2020-12-26 23:26:46.000 361    13995.53  119.78   54911.43  88888.00
2020-12-26 23:26:47.000 361    13995.90  119.95   54911.30  88888.00
2020-12-26 23:26:48.000 361    13995.63  119.86   54911.41  88888.00
2020-12-26 23:26:49.000 361    13995.74  120.03   54911.30  88888.00
2020-12-26 23:26:50.000 361    13995.48  119.87   54911.49  88888.00
2020-12-26 23:26:51.000 361    13999.20  123.50   54908.19  88888.00
2020-12-26 23:26:52.000 361    13995.79  120.21   54911.44  88888.00
2020-12-26 23:26:53.000 361    13996.42  120.75   54910.73  88888.00
2020-12-26 23:26:54.000 361    13996.05  120.21   54911.40  88888.00
2020-12-26 23:26:55.000 361    13995.57  120.07   54911.55  88888.00
2020-12-26 23:26:56.000 361    13995.64  120.32   54911.55  88888.00
2020-12-26 23:26:57.000 361    13998.73  123.41   54908.31  88888.00
2020-12-26 23:26:58.000 361    13995.49  120.34   54911.50  88888.00
2020-12-26 23:26:59.000 361    13995.38  120.37   54911.45  88888.00
2020-12-26 23:27:00.000 361    13995.80  120.60   54911.42  88888.00
2020-12-26 23:27:01.000 361    13995.85  120.61   54911.35  88888.00
2020-12-26 23:27:02.000 361    13995.49  120.35   54911.45  88888.00
2020-12-26 23:27:03.000 361    13995.52  120.56   54911.44  88888.00
2020-12-26 23:27:04.000 361    13995.64  120.43   54911.43  88888.00
2020-12-26 23:27:05.000 361    13996.16  120.69   54911.44  88888.00
2020-12-26 23:27:06.000 361    13995.91  120.75   54911.40  88888.00
2020-12-26 23:27:07.000 361    13995.71  120.63   54911.58  88888.00
2020-12-26 23:27:08.000 361    13995.53  120.71   54911.46  88888.00
2020-12-26 23:27:09.000 361    13995.54  120.63   54911.45  88888.00
2020-12-26 23:27:10.000 361    13995.82  120.93   54911.18  88888.00
2020-12-26 23:27:11.000 361    13995.43  120.80   54911.38  88888.00
2020-12-26 23:27:12.000 361    13996.03  121.05   54911.37  88888.00
2020-12-26 23:27:13.000 361    13995.60  120.86   54911.40  88888.00
2020-12-26 23:27:14.000 361    13996.31  121.97   54910.73  88888.00
2020-12-26 23:27:15.000 361    13995.54  121.06   54911.33  88888.00
2020-12-26 23:27:16.000 361    13995.71  121.00   54911.33  88888.00
2020-12-26 23:27:17.000 361    13995.32  120.93   54911.33  88888.00
2020-12-26 23:27:18.000 361    13996.20  121.27   54911.30  88888.00
2020-12-26 23:27:19.000 361    13996.07  121.33   54911.30  88888.00
2020-12-26 23:27:20.000 361    13995.58  121.15   54911.33  88888.00
2020-12-26 23:27:21.000 361    13995.64  120.99   54911.51  88888.00
2020-12-26 23:27:22.000 361    13998.84  124.28   54908.27  88888.00
2020-12-26 23:27:23.000 361    13995.75  121.08   54911.54  88888.00
2020-12-26 23:27:24.000 361    13995.54  121.11   54911.46  88888.00
2020-12-26 23:27:25.000 361    13995.82  121.20   54911.44  88888.00
2020-12-26 23:27:26.000 361    13995.78  121.17   54911.47  88888.00
2020-12-26 23:27:27.000 361    13999.03  124.76   54908.03  88888.00
2020-12-26 23:27:28.000 361    13995.58  121.14   54911.52  88888.00
2020-12-26 23:27:29.000 361    13995.58  121.31   54911.52  88888.00
2020-12-26 23:27:30.000 361    13995.94  121.79   54911.32  88888.00
2020-12-26 23:27:31.000 361    13995.94  121.85   54911.29  88888.00
2020-12-26 23:27:32.000 361    13995.46  121.64   54911.51  88888.00
2020-12-26 23:27:33.000 361    13995.24  121.80   54911.41  88888.00
2020-12-26 23:27:34.000 361    13995.14  121.81   54911.33  88888.00
2020-12-26 23:27:35.000 361    13995.49  122.43   54910.96  88888.00
2020-12-26 23:27:36.000 361    13998.05  125.05   54908.06  88888.00
2020-12-26 23:27:37.000 361    13995.41  122.10   54911.49  88888.00
2020-12-26 23:27:38.000 361    13995.03  122.07   54911.33  88888.00
2020-12-26 23:27:39.000 361    13994.76  121.82   54911.50  88888.00
2020-12-26 23:27:40.000 361    13994.71  121.78   54911.45  88888.00
2020-12-26 23:27:41.000 361    13997.94  125.02   54908.25  88888.00
2020-12-26 23:27:42.000 361    13994.58  121.74   54911.42  88888.00
2020-12-26 23:27:43.000 361    13995.20  121.93   54911.41  88888.00
2020-12-26 23:27:44.000 361    13995.19  121.96   54911.39  88888.00
2020-12-26 23:27:45.000 361    13994.90  121.80   54911.03  88888.00
2020-12-26 23:27:46.000 361    13994.79  121.72   54911.20  88888.00
2020-12-26 23:27:47.000 361    13994.66  121.68   54911.06  88888.00
2020-12-26 23:27:48.000 361    13994.36  121.36   54911.32  88888.00
2020-12-26 23:27:49.000 361    13994.44  121.42   54911.25  88888.00
2020-12-26 23:27:50.000 361    13994.70  121.40   54911.39  88888.00
2020-12-26 23:27:51.000 361    13994.57  121.17   54911.18  88888.00
2020-12-26 23:27:52.000 361    13994.47  121.30   54911.22  88888.00
2020-12-26 23:27:53.000 361    13994.37  121.05   54911.09  88888.00
2020-12-26 23:27:54.000 361    13994.18  120.87   54911.39  88888.00
2020-12-26 23:27:55.000 361    13994.88  121.13   54911.19  88888.00
2020-12-26 23:27:56.000 361    13994.89  121.56   54911.05  88888.00
2020-12-26 23:27:57.000 361    13994.44  120.81   54911.26  88888.00
2020-12-26 23:27:58.000 361    13997.46  123.92   54907.98  88888.00
2020-12-26 23:27:59.000 361    13994.56  120.76   54911.19  88888.00
2020-12-26 23:28:00.000 361    13994.55  120.79   54911.33  88888.00
2020-12-26 23:28:01.000 361    13994.82  121.20   54910.98  88888.00
2020-12-26 23:28:02.000 361    13994.83  120.73   54911.47  88888.00
2020-12-26 23:28:03.000 361    13994.58  120.49   54911.58  88888.00
2020-12-26 23:28:04.000 361    13994.67  120.50   54911.31  88888.00
2020-12-26 23:28:05.000 361    13994.49  120.48   54911.51  88888.00
2020-12-26 23:28:06.000 361    13994.49  120.54   54911.42  88888.00
2020-12-26 23:28:07.000 361    13994.61  120.48   54911.56  88888.00
2020-12-26 23:28:08.000 361    13998.32  124.08   54908.10  88888.00
2020-12-26 23:28:09.000 361    13995.35  120.78   54911.45  88888.00
2020-12-26 23:28:10.000 361    13995.01  120.64   54911.24  88888.00
2020-12-26 23:28:11.000 361    13994.71  120.59   54911.51  88888.00
2020-12-26 23:28:12.000 361    13995.00  120.92   54911.32  88888.00
2020-12-26 23:28:13.000 361    13994.84  120.71   54911.53  88888.00
2020-12-26 23:28:14.000 361    13998.22  124.02   54908.10  88888.00
2020-12-26 23:28:15.000 361    13995.29  120.71   54911.51  88888.00
2020-12-26 23:28:16.000 361    13994.96  120.45   54911.63  88888.00
2020-12-26 23:28:17.000 361    13995.14  120.73   54911.57  88888.00
2020-12-26 23:28:18.000 361    13995.04  120.59   54911.47  88888.00
2020-12-26 23:28:19.000 361    13994.97  120.59   54911.46  88888.00
2020-12-26 23:28:20.000 361    13994.98  120.62   54911.52  88888.00
2020-12-26 23:28:21.000 361    13995.22  120.44   54911.56  88888.00
2020-12-26 23:28:22.000 361    13995.42  120.88   54911.30  88888.00
2020-12-26 23:28:23.000 361    13998.00  123.62   54908.46  88888.00
2020-12-26 23:28:24.000 361    13994.98  120.41   54911.63  88888.00
2020-12-26 23:28:25.000 361    13994.83  120.25   54911.64  88888.00
2020-12-26 23:28:26.000 361    13995.13  120.33   54911.72  88888.00
2020-12-26 23:28:27.000 361    13995.75  120.64   54911.51  88888.00
2020-12-26 23:28:28.000 361    13995.58  120.35   54911.49  88888.00
2020-12-26 23:28:29.000 361    13998.39  123.61   54908.33  88888.00
2020-12-26 23:28:30.000 361    13995.33  120.32   54911.58  88888.00
2020-12-26 23:28:31.000 361    13995.15  120.19   54911.75  88888.00
2020-12-26 23:28:32.000 361    13995.42  120.48   54911.53  88888.00
2020-12-26 23:28:33.000 361    13995.84  120.43   54911.48  88888.00
2020-12-26 23:28:34.000 361    13995.89  120.55   54911.36  88888.00
2020-12-26 23:28:35.000 361    13995.53  120.35   54911.59  88888.00
2020-12-26 23:28:36.000 361    13995.25  120.44   54911.59  88888.00
2020-12-26 23:28:37.000 361    13995.28  120.14   54911.53  88888.00
2020-12-26 23:28:38.000 361    13995.54  120.18   54911.55  88888.00
2020-12-26 23:28:39.000 361    13995.48  120.22   54911.65  88888.00
2020-12-26 23:28:40.000 361    13996.15  120.61   54911.59  88888.00
2020-12-26 23:28:41.000 361    13995.62  120.37   54911.85  88888.00
2020-12-26 23:28:42.000 361    13995.59  120.53   54911.94  88888.00
2020-12-26 23:28:43.000 361    13995.78  120.26   54911.50  88888.00
2020-12-26 23:28:44.000 361    13995.58  120.36   54911.56  88888.00
2020-12-26 23:28:45.000 361    13998.84  123.74   54908.42  88888.00
2020-12-26 23:28:46.000 361    13996.04  120.43   54911.62  88888.00
2020-12-26 23:28:47.000 361    13995.89  120.45   54911.67  88888.00
2020-12-26 23:28:48.000 361    13995.88  120.46   54911.64  88888.00
2020-12-26 23:28:49.000 361    13995.75  120.43   54911.59  88888.00
2020-12-26 23:28:50.000 361    13995.80  120.57   54911.65  88888.00
2020-12-26 23:28:51.000 361    13996.17  120.46   54911.40  88888.00
2020-12-26 23:28:52.000 361    13996.49  120.61   54911.78  88888.00
2020-12-26 23:28:53.000 361    13996.33  120.63   54911.56  88888.00
2020-12-26 23:28:54.000 361    13996.28  120.74   54911.67  88888.00
2020-12-26 23:28:55.000 361    13999.26  123.83   54908.54  88888.00
2020-12-26 23:28:56.000 361    13996.26  120.80   54911.68  88888.00
2020-12-26 23:28:57.000 361    13996.29  120.78   54911.70  88888.00
2020-12-26 23:28:58.000 361    13996.71  120.99   54911.58  88888.00
2020-12-26 23:28:59.000 361    13996.83  121.05   54911.64  88888.00
2020-12-26 23:29:00.000 361    13996.50  121.01   54911.76  88888.00
2020-12-26 23:29:01.000 361    13999.76  124.42   54908.34  88888.00
2020-12-26 23:29:02.000 361    13996.42  120.95   54911.86  88888.00
2020-12-26 23:29:03.000 361    13996.33  120.58   54912.40  88888.00
2020-12-26 23:29:04.000 361    13996.82  121.24   54911.57  88888.00
2020-12-26 23:29:05.000 361    13997.23  121.31   54911.62  88888.00
2020-12-26 23:29:06.000 361    13999.89  124.37   54908.55  88888.00
2020-12-26 23:29:07.000 361    13996.90  121.50   54911.76  88888.00
2020-12-26 23:29:08.000 361    13996.87  121.45   54911.74  88888.00
2020-12-26 23:29:09.000 361    13996.83  121.26   54912.00  88888.00
2020-12-26 23:29:10.000 361    13996.93  121.23   54911.88  88888.00
2020-12-26 23:29:11.000 361    14000.22  124.72   54908.50  88888.00
2020-12-26 23:29:12.000 361    13997.00  121.51   54911.75  88888.00
2020-12-26 23:29:13.000 361    13996.95  121.57   54911.52  88888.00
2020-12-26 23:29:14.000 361    13997.13  121.52   54911.64  88888.00
2020-12-26 23:29:15.000 361    13997.02  121.45   54911.80  88888.00
2020-12-26 23:29:16.000 361    13997.03  121.58   54911.89  88888.00
2020-12-26 23:29:17.000 361    13997.50  121.61   54911.86  88888.00
2020-12-26 23:29:18.000 361    13997.18  121.65   54911.91  88888.00
2020-12-26 23:29:19.000 361    13997.32  121.82   54911.78  88888.00
2020-12-26 23:29:20.000 361    13997.17  121.54   54911.90  88888.00
2020-12-26 23:29:21.000 361    13997.51  121.99   54911.86  88888.00
2020-12-26 23:29:22.000 361    13997.42  121.85   54911.69  88888.00
2020-12-26 23:29:23.000 361    13997.88  121.84   54911.83  88888.00
2020-12-26 23:29:24.000 361    13998.04  122.52   54911.01  88888.00
2020-12-26 23:29:25.000 361    13997.54  121.78   54911.82  88888.00
2020-12-26 23:29:26.000 361    13997.39  121.71   54912.04  88888.00
2020-12-26 23:29:27.000 361    13997.51  121.73   54912.00  88888.00
2020-12-26 23:29:28.000 361    13997.45  121.75   54912.06  88888.00
2020-12-26 23:29:29.000 361    13997.58  121.91   54912.05  88888.00
2020-12-26 23:29:30.000 361    13998.08  122.06   54912.02  88888.00
2020-12-26 23:29:31.000 361    13997.81  122.11   54911.90  88888.00
2020-12-26 23:29:32.000 361    13997.40  122.02   54912.08  88888.00
2020-12-26 23:29:33.000 361    13997.63  122.08   54912.02  88888.00
2020-12-26 23:29:34.000 361    13997.64  122.20   54912.02  88888.00
2020-12-26 23:29:35.000 361    13997.70  122.49   54911.68  88888.00
2020-12-26 23:29:36.000 361    13998.65  123.26   54910.26  88888.00
2020-12-26 23:29:37.000 361    13999.17  123.28   54911.16  88888.00
2020-12-26 23:29:38.000 361    13997.76  122.30   54912.08  88888.00
2020-12-26 23:29:39.000 361    13997.87  122.40   54911.96  88888.00
2020-12-26 23:29:40.000 361    13997.92  122.55   54912.08  88888.00
2020-12-26 23:29:41.000 361    13997.65  122.37   54912.18  88888.00
2020-12-26 23:29:42.000 361    14001.45  125.96   54908.79  88888.00
2020-12-26 23:29:43.000 361    13998.04  122.60   54912.01  88888.00
2020-12-26 23:29:44.000 361    13997.83  122.58   54912.10  88888.00
2020-12-26 23:29:45.000 361    13998.81  123.42   54911.42  88888.00
2020-12-26 23:29:46.000 361    13997.90  122.71   54912.12  88888.00
2020-12-26 23:29:47.000 361    13997.95  122.84   54911.93  88888.00
2020-12-26 23:29:48.000 361    13998.29  122.89   54912.02  88888.00
2020-12-26 23:29:49.000 361    13998.19  122.82   54912.07  88888.00
2020-12-26 23:29:50.000 361    13998.04  122.76   54912.08  88888.00
2020-12-26 23:29:51.000 361    13997.94  122.61   54912.19  88888.00
2020-12-26 23:29:52.000 361    13998.06  122.70   54912.13  88888.00
2020-12-26 23:29:53.000 361    13998.04  122.76   54912.07  88888.00
2020-12-26 23:29:54.000 361    13997.93  122.64   54912.18  88888.00
2020-12-26 23:29:55.000 361    14002.90  127.02   54907.90  88888.00
2020-12-26 23:29:56.000 361    13999.17  123.47   54911.68  88888.00
2020-12-26 23:29:57.000 361    13998.29  122.80   54912.02  88888.00
2020-12-26 23:29:58.000 361    13998.15  122.66   54912.05  88888.00
2020-12-26 23:29:59.000 361    13998.18  122.88   54912.04  88888.00
2020-12-26 23:30:00.000 361    13998.25  122.71   54912.22  88888.00
2020-12-26 23:30:01.000 361    14001.51  125.95   54908.98  88888.00
2020-12-26 23:30:02.000 361    13998.64  122.86   54912.11  88888.00
2020-12-26 23:30:03.000 361    13998.43  122.85   54912.18  88888.00
2020-12-26 23:30:04.000 361    13998.28  122.87   54912.19  88888.00
2020-12-26 23:30:05.000 361    13998.10  122.76   54912.21  88888.00
2020-12-26 23:30:06.000 361    13998.36  122.79   54912.28  88888.00
2020-12-26 23:30:07.000 361    14001.79  126.02   54909.17  88888.00
2020-12-26 23:30:08.000 361    13998.25  122.78   54912.25  88888.00
2020-12-26 23:30:09.000 361    13998.22  122.82   54912.37  88888.00
2020-12-26 23:30:10.000 361    13998.08  122.65   54912.29  88888.00
2020-12-26 23:30:11.000 361    13998.27  122.65   54912.26  88888.00
2020-12-26 23:30:12.000 361    13998.19  122.66   54912.30  88888.00
2020-12-26 23:30:13.000 361    13998.62  122.90   54912.11  88888.00
2020-12-26 23:30:14.000 361    13998.24  122.83   54912.23  88888.00
2020-12-26 23:30:15.000 361    13998.22  122.71   54912.34  88888.00
2020-12-26 23:30:16.000 361    13998.32  122.77   54912.24  88888.00
2020-12-26 23:30:17.000 361    13997.85  122.50   54912.48  88888.00
2020-12-26 23:30:18.000 361    13998.13  122.78   54912.20  88888.00
2020-12-26 23:30:19.000 361    13997.78  122.76   54912.34  88888.00
2020-12-26 23:30:20.000 361    13998.53  123.01   54912.24  88888.00
2020-12-26 23:30:21.000 361    13998.22  122.71   54912.63  88888.00
2020-12-26 23:30:22.000 361    13997.94  122.67   54912.38  88888.00
2020-12-26 23:30:23.000 361    13997.98  122.69   54912.47  88888.00
2020-12-26 23:30:24.000 361    13997.95  122.61   54912.42  88888.00
2020-12-26 23:30:25.000 361    13997.87  122.50   54912.51  88888.00
2020-12-26 23:30:26.000 361    14001.65  126.06   54909.08  88888.00
2020-12-26 23:30:27.000 361    13998.24  122.73   54912.45  88888.00
2020-12-26 23:30:28.000 361    13998.00  122.68   54912.49  88888.00
2020-12-26 23:30:29.000 361    13998.03  122.66   54912.39  88888.00
2020-12-26 23:30:30.000 361    13997.92  122.62   54912.40  88888.00
2020-12-26 23:30:31.000 361    14001.14  126.38   54908.87  88888.00
2020-12-26 23:30:32.000 361    13998.21  122.93   54912.42  88888.00
2020-12-26 23:30:33.000 361    13998.03  122.64   54912.39  88888.00
2020-12-26 23:30:34.000 361    13998.11  122.98   54912.26  88888.00
2020-12-26 23:30:35.000 361    13998.10  122.64   54912.29  88888.00
2020-12-26 23:30:36.000 361    14000.91  125.86   54909.15  88888.00
2020-12-26 23:30:37.000 361    13997.67  122.63   54912.51  88888.00
2020-12-26 23:30:38.000 361    13998.29  123.01   54912.39  88888.00
2020-12-26 23:30:39.000 361    13998.00  122.68   54912.41  88888.00
2020-12-26 23:30:40.000 361    13997.93  122.55   54912.39  88888.00
2020-12-26 23:30:41.000 361    13997.97  122.67   54912.24  88888.00
2020-12-26 23:30:42.000 361    14000.79  125.84   54909.13  88888.00
2020-12-26 23:30:43.000 361    13997.66  122.59   54912.29  88888.00
2020-12-26 23:30:44.000 361    13997.75  122.68   54912.24  88888.00
2020-12-26 23:30:45.000 361    14001.28  125.99   54909.09  88888.00
2020-12-26 23:30:46.000 361    13997.99  122.81   54912.34  88888.00
2020-12-26 23:30:47.000 361    13997.55  122.48   54912.29  88888.00
2020-12-26 23:30:48.000 361    13997.42  122.53   54912.48  88888.00
2020-12-26 23:30:49.000 361    13997.29  122.30   54912.54  88888.00
2020-12-26 23:30:50.000 361    13997.42  122.54   54912.26  88888.00
2020-12-26 23:30:51.000 361    14001.07  125.58   54909.24  88888.00
2020-12-26 23:30:52.000 361    13997.25  122.19   54912.47  88888.00
2020-12-26 23:30:53.000 361    13997.40  122.25   54912.55  88888.00
2020-12-26 23:30:54.000 361    13997.05  122.11   54912.65  88888.00
2020-12-26 23:30:55.000 361    13997.14  122.00   54912.57  88888.00
2020-12-26 23:30:56.000 361    13997.04  122.02   54912.58  88888.00
2020-12-26 23:30:57.000 361    13997.18  122.47   54912.29  88888.00
2020-12-26 23:30:58.000 361    13997.10  122.04   54912.53  88888.00
2020-12-26 23:30:59.000 361    13997.06  122.11   54912.47  88888.00
2020-12-26 23:31:00.000 361    13997.23  122.28   54912.36  88888.00
2020-12-26 23:31:01.000 361    13997.00  121.85   54912.55  88888.00
2020-12-26 23:31:02.000 361    14000.19  125.39   54909.04  88888.00
2020-12-26 23:31:03.000 361    13997.54  122.37   54912.22  88888.00
2020-12-26 23:31:04.000 361    13996.99  121.93   54912.50  88888.00
2020-12-26 23:31:05.000 361    13997.08  122.05   54912.45  88888.00
2020-12-26 23:31:06.000 361    13996.87  121.93   54912.45  88888.00
2020-12-26 23:31:07.000 361    13996.90  122.20   54912.45  88888.00
2020-12-26 23:31:08.000 361    13996.82  122.00   54912.40  88888.00
2020-12-26 23:31:09.000 361    13996.91  122.00   54912.34  88888.00
2020-12-26 23:31:10.000 361    13997.15  122.00   54912.38  88888.00
2020-12-26 23:31:11.000 361    13996.90  121.81   54912.42  88888.00
2020-12-26 23:31:12.000 361    13996.78  121.89   54912.26  88888.00
2020-12-26 23:31:13.000 361    13996.79  121.80   54912.53  88888.00
2020-12-26 23:31:14.000 361    13996.80  121.85   54912.46  88888.00
2020-12-26 23:31:15.000 361    13996.86  122.02   54912.42  88888.00
2020-12-26 23:31:16.000 361    13997.55  122.26   54912.11  88888.00
2020-12-26 23:31:17.000 361    14000.02  125.19   54909.05  88888.00
2020-12-26 23:31:18.000 361    13996.79  121.85   54912.56  88888.00
2020-12-26 23:31:19.000 361    13996.65  121.89   54912.22  88888.00
2020-12-26 23:31:20.000 361    13996.85  122.09   54912.26  88888.00
2020-12-26 23:31:21.000 361    13996.84  121.75   54912.37  88888.00
2020-12-26 23:31:22.000 361    13996.76  121.82   54912.49  88888.00
2020-12-26 23:31:23.000 361    14000.08  125.19   54908.83  88888.00
2020-12-26 23:31:24.000 361    13996.92  121.91   54912.47  88888.00
2020-12-26 23:31:25.000 361    13996.95  122.04   54912.22  88888.00
2020-12-26 23:31:26.000 361    13996.78  121.77   54912.35  88888.00
2020-12-26 23:31:27.000 361    13997.11  122.32   54912.05  88888.00
2020-12-26 23:31:28.000 361    13997.14  121.85   54912.22  88888.00
2020-12-26 23:31:29.000 361    13997.11  121.92   54912.23  88888.00
2020-12-26 23:31:30.000 361    13997.16  122.09   54912.09  88888.00
2020-12-26 23:31:31.000 361    13996.87  121.85   54912.11  88888.00
2020-12-26 23:31:32.000 361    14000.47  125.22   54908.97  88888.00
2020-12-26 23:31:33.000 361    13996.70  121.80   54912.36  88888.00
2020-12-26 23:31:34.000 361    13997.64  122.61   54911.49  88888.00
2020-12-26 23:31:35.000 361    13996.99  122.02   54912.16  88888.00
2020-12-26 23:31:36.000 361    13996.72  121.88   54912.21  88888.00
2020-12-26 23:31:37.000 361    13996.65  121.89   54912.22  88888.00
2020-12-26 23:31:38.000 361    13999.83  125.26   54908.97  88888.00
2020-12-26 23:31:39.000 361    13996.71  122.00   54912.13  88888.00
2020-12-26 23:31:40.000 361    13996.56  121.99   54912.04  88888.00
2020-12-26 23:31:41.000 361    13997.04  121.94   54912.11  88888.00
2020-12-26 23:31:42.000 361    13996.53  121.80   54912.06  88888.00
2020-12-26 23:31:43.000 361    13996.37  121.85   54912.19  88888.00
2020-12-26 23:31:44.000 361    13996.38  121.66   54912.17  88888.00
2020-12-26 23:31:45.000 361    13996.37  121.51   54912.28  88888.00
2020-12-26 23:31:46.000 361    13996.46  121.58   54912.18  88888.00
2020-12-26 23:31:47.000 361    13996.24  121.40   54912.36  88888.00
2020-12-26 23:31:48.000 361    13996.74  121.68   54912.01  88888.00
2020-12-26 23:31:49.000 361    13996.34  121.55   54912.28  88888.00
2020-12-26 23:31:50.000 361    13996.48  121.62   54912.09  88888.00
2020-12-26 23:31:51.000 361    13996.65  121.77   54911.97  88888.00
2020-12-26 23:31:52.000 361    13996.67  121.63   54912.19  88888.00
2020-12-26 23:31:53.000 361    13997.09  121.93   54911.92  88888.00
2020-12-26 23:31:54.000 361    13996.76  121.47   54912.16  88888.00
2020-12-26 23:31:55.000 361    13997.39  122.59   54911.39  88888.00
2020-12-26 23:31:56.000 361    13996.58  121.35   54912.22  88888.00
2020-12-26 23:31:57.000 361    13996.60  121.50   54912.07  88888.00
2020-12-26 23:31:58.000 361    13996.56  121.42   54912.36  88888.00
2020-12-26 23:31:59.000 361    13997.56  121.94   54911.80  88888.00
2020-12-26 23:32:00.000 361    13997.25  121.70   54912.00  88888.00
2020-12-26 23:32:01.000 361    13997.29  121.77   54911.89  88888.00
2020-12-26 23:32:02.000 361    13996.93  121.72   54911.99  88888.00
2020-12-26 23:32:03.000 361    14000.30  124.80   54908.70  88888.00
2020-12-26 23:32:04.000 361    13996.83  121.44   54912.16  88888.00
2020-12-26 23:32:05.000 361    13997.00  121.41   54912.12  88888.00
2020-12-26 23:32:06.000 361    13997.67  122.24   54911.89  88888.00
2020-12-26 23:32:07.000 361    13997.17  121.69   54911.72  88888.00
2020-12-26 23:32:08.000 361    14000.11  124.81   54908.90  88888.00
2020-12-26 23:32:09.000 361    13996.94  121.54   54912.08  88888.00
2020-12-26 23:32:10.000 361    13997.16  121.82   54911.90  88888.00
2020-12-26 23:32:11.000 361    13997.35  121.94   54911.91  88888.00
2020-12-26 23:32:12.000 361    13997.23  122.15   54911.94  88888.00
2020-12-26 23:32:13.000 361    13997.30  121.94   54912.02  88888.00
2020-12-26 23:32:14.000 361    13997.05  121.95   54911.96  88888.00
2020-12-26 23:32:15.000 361    13997.26  121.99   54911.87  88888.00
2020-12-26 23:32:16.000 361    13998.01  122.92   54911.07  88888.00
2020-12-26 23:32:17.000 361    13997.33  122.34   54911.80  88888.00
2020-12-26 23:32:18.000 361    13997.43  122.06   54911.89  88888.00
2020-12-26 23:32:19.000 361    13997.44  121.84   54911.88  88888.00
2020-12-26 23:32:20.000 361    14000.47  125.25   54908.82  88888.00
2020-12-26 23:32:21.000 361    13997.04  121.95   54912.05  88888.00
2020-12-26 23:32:22.000 361    13997.19  121.99   54912.03  88888.00
2020-12-26 23:32:23.000 361    13997.06  122.05   54911.90  88888.00
2020-12-26 23:32:24.000 361    13997.52  122.19   54911.94  88888.00
2020-12-26 23:32:25.000 361    13997.59  122.37   54911.79  88888.00
2020-12-26 23:32:26.000 361    14000.58  125.36   54908.66  88888.00
2020-12-26 23:32:27.000 361    13997.14  122.01   54911.99  88888.00
2020-12-26 23:32:28.000 361    13997.13  121.99   54912.03  88888.00
2020-12-26 23:32:29.000 361    13997.14  121.92   54912.10  88888.00
2020-12-26 23:32:30.000 361    13997.12  122.07   54911.98  88888.00
2020-12-26 23:32:31.000 361    13997.95  122.37   54911.72  88888.00
2020-12-26 23:32:32.000 361    13997.31  122.03   54912.03  88888.00
2020-12-26 23:32:33.000 361    13997.57  122.16   54911.64  88888.00
2020-12-26 23:32:34.000 361    13997.10  121.81   54911.96  88888.00
2020-12-26 23:32:35.000 361    13997.13  121.90   54912.26  88888.00
2020-12-26 23:32:36.000 361    13997.27  121.82   54912.02  88888.00
2020-12-26 23:32:37.000 361    13997.35  122.07   54912.05  88888.00
2020-12-26 23:32:38.000 361    13997.54  122.08   54911.95  88888.00
2020-12-26 23:32:39.000 361    14000.32  125.04   54908.99  88888.00
2020-12-26 23:32:40.000 361    13997.29  121.88   54911.97  88888.00
2020-12-26 23:32:41.000 361    13997.21  121.84   54911.97  88888.00
2020-12-26 23:32:42.000 361    13997.56  121.96   54911.92  88888.00
2020-12-26 23:32:43.000 361    13997.56  121.99   54911.70  88888.00
2020-12-26 23:32:44.000 361    13997.63  121.90   54912.00  88888.00
2020-12-26 23:32:45.000 361    13997.38  121.99   54911.93  88888.00
2020-12-26 23:32:46.000 361    13997.44  122.08   54911.91  88888.00
2020-12-26 23:32:47.000 361    13997.58  122.01   54912.08  88888.00
2020-12-26 23:32:48.000 361    13997.43  121.89   54912.02  88888.00
2020-12-26 23:32:49.000 361    13997.96  121.97   54911.92  88888.00
2020-12-26 23:32:50.000 361    13998.08  122.26   54911.78  88888.00
2020-12-26 23:32:51.000 361    13997.74  122.27   54911.83  88888.00
2020-12-26 23:32:52.000 361    13997.51  121.87   54912.03  88888.00
2020-12-26 23:32:53.000 361    13997.52  121.92   54911.99  88888.00
2020-12-26 23:32:54.000 361    14000.97  125.33   54908.62  88888.00
2020-12-26 23:32:55.000 361    13997.56  121.89   54912.03  88888.00
2020-12-26 23:32:56.000 361    14001.15  125.43   54908.48  88888.00
2020-12-26 23:32:57.000 361    13997.61  121.90   54912.07  88888.00
2020-12-26 23:32:58.000 361    13997.86  122.24   54911.88  88888.00
2020-12-26 23:32:59.000 361    13997.66  122.05   54911.81  88888.00
2020-12-26 23:33:00.000 361    13997.59  122.11   54911.86  88888.00
2020-12-26 23:33:01.000 361    13997.75  122.16   54911.88  88888.00
2020-12-26 23:33:02.000 361    13998.37  122.43   54911.84  88888.00
2020-12-26 23:33:03.000 361    13998.15  122.29   54912.10  88888.00
2020-12-26 23:33:04.000 361    13997.70  122.03   54912.13  88888.00
2020-12-26 23:33:05.000 361    14001.64  125.92   54908.23  88888.00
2020-12-26 23:33:06.000 361    13997.72  121.97   54912.09  88888.00
2020-12-26 23:33:07.000 361    13997.82  122.21   54911.96  88888.00
2020-12-26 23:33:08.000 361    13997.75  121.99   54912.01  88888.00
2020-12-26 23:33:09.000 361    13997.89  121.99   54911.93  88888.00
2020-12-26 23:33:10.000 361    13998.03  122.12   54912.00  88888.00
2020-12-26 23:33:11.000 361    14001.10  125.47   54908.67  88888.00
2020-12-26 23:33:12.000 361    13997.84  122.11   54911.92  88888.00
2020-12-26 23:33:13.000 361    13998.03  121.99   54911.83  88888.00
2020-12-26 23:33:14.000 361    13998.39  122.18   54911.95  88888.00
2020-12-26 23:33:15.000 361    13998.62  122.28   54912.12  88888.00
2020-12-26 23:33:16.000 361    13998.26  122.21   54912.02  88888.00
2020-12-26 23:33:17.000 361    13998.06  121.94   54912.20  88888.00
2020-12-26 23:33:18.000 361    13998.11  121.94   54912.19  88888.00
2020-12-26 23:33:19.000 361    13998.21  121.97   54912.10  88888.00
2020-12-26 23:33:20.000 361    13998.01  121.81   54912.25  88888.00
2020-12-26 23:33:21.000 361    13998.57  122.13   54912.12  88888.00
2020-12-26 23:33:22.000 361    13998.33  121.93   54912.12  88888.00
2020-12-26 23:33:23.000 361    13998.30  122.10   54912.09  88888.00
2020-12-26 23:33:24.000 361    13998.47  122.11   54912.25  88888.00
2020-12-26 23:33:25.000 361    13998.25  122.08   54912.15  88888.00
2020-12-26 23:33:26.000 361    13998.30  122.14   54912.17  88888.00
2020-12-26 23:33:27.000 361    13999.15  122.60   54911.90  88888.00
2020-12-26 23:33:28.000 361    13998.98  122.53   54912.15  88888.00
2020-12-26 23:33:29.000 361    13998.61  122.30   54912.14  88888.00
2020-12-26 23:33:30.000 361    14001.60  125.45   54908.98  88888.00
2020-12-26 23:33:31.000 361    13998.34  122.26   54912.22  88888.00
2020-12-26 23:33:32.000 361    13998.54  122.23   54912.23  88888.00
2020-12-26 23:33:33.000 361    13998.50  122.33   54912.18  88888.00
2020-12-26 23:33:34.000 361    13998.82  122.60   54912.26  88888.00
2020-12-26 23:33:35.000 361    13998.68  122.45   54912.22  88888.00
2020-12-26 23:33:36.000 361    13998.63  122.63   54912.25  88888.00
2020-12-26 23:33:37.000 361    13998.57  122.81   54912.11  88888.00
2020-12-26 23:33:38.000 361    13998.71  122.69   54912.21  88888.00
2020-12-26 23:33:39.000 361    13999.01  122.91   54912.18  88888.00
2020-12-26 23:33:40.000 361    14002.23  126.11   54909.18  88888.00
2020-12-26 23:33:41.000 361    13998.58  122.57   54912.44  88888.00
2020-12-26 23:33:42.000 361    13998.54  122.94   54912.22  88888.00
2020-12-26 23:33:43.000 361    13998.79  122.90   54912.32  88888.00
2020-12-26 23:33:44.000 361    13998.25  122.41   54912.82  88888.00
2020-12-26 23:33:45.000 361    13998.55  122.76   54912.27  88888.00
2020-12-26 23:33:46.000 361    14002.20  126.44   54908.75  88888.00
2020-12-26 23:33:47.000 361    13998.91  122.95   54912.41  88888.00
2020-12-26 23:33:48.000 361    13998.54  123.13   54912.38  88888.00
2020-12-26 23:33:49.000 361    13998.63  122.95   54912.26  88888.00
2020-12-26 23:33:50.000 361    13998.77  123.05   54912.32  88888.00
2020-12-26 23:33:51.000 361    13998.51  122.89   54912.48  88888.00
2020-12-26 23:33:52.000 361    13999.06  123.17   54912.30  88888.00
2020-12-26 23:33:53.000 361    14003.60  127.72   54907.82  88888.00
2020-12-26 23:33:54.000 361    14001.70  125.49   54910.02  88888.00
2020-12-26 23:33:55.000 361    13998.76  122.98   54912.50  88888.00
2020-12-26 23:33:56.000 361    13998.86  122.98   54912.53  88888.00
2020-12-26 23:33:57.000 361    13998.49  122.75   54912.53  88888.00
2020-12-26 23:33:58.000 361    13998.88  123.15   54912.41  88888.00
2020-12-26 23:33:59.000 361    14002.00  126.29   54909.41  88888.00
2020-12-26 23:34:00.000 361    13998.72  122.88   54912.54  88888.00
2020-12-26 23:34:01.000 361    13998.84  123.04   54912.52  88888.00
2020-12-26 23:34:02.000 361    13998.79  123.04   54912.59  88888.00
2020-12-26 23:34:03.000 361    13999.10  123.37   54912.62  88888.00
2020-12-26 23:34:04.000 361    13999.50  123.37   54912.46  88888.00
2020-12-26 23:34:05.000 361    13999.60  124.12   54911.58  88888.00
2020-12-26 23:34:06.000 361    13999.03  123.36   54912.55  88888.00
2020-12-26 23:34:07.000 361    13998.87  123.21   54912.48  88888.00
2020-12-26 23:34:08.000 361    13999.13  123.34   54912.53  88888.00
2020-12-26 23:34:09.000 361    13999.12  123.41   54912.54  88888.00
2020-12-26 23:34:10.000 361    13998.72  123.19   54912.61  88888.00
2020-12-26 23:34:11.000 361    13999.54  123.55   54912.50  88888.00
2020-12-26 23:34:12.000 361    13999.25  123.42   54912.70  88888.00
2020-12-26 23:34:13.000 361    13998.81  123.07   54912.85  88888.00
2020-12-26 23:34:14.000 361    13999.02  123.68   54912.54  88888.00
2020-12-26 23:34:15.000 361    13999.18  123.44   54912.71  88888.00
2020-12-26 23:34:16.000 361    13999.18  123.69   54912.53  88888.00
2020-12-26 23:34:17.000 361    13999.55  123.78   54912.57  88888.00
2020-12-26 23:34:18.000 361    13999.90  124.03   54912.56  88888.00
2020-12-26 23:34:19.000 361    13999.29  123.56   54912.69  88888.00
2020-12-26 23:34:20.000 361    13999.23  124.15   54912.53  88888.00
2020-12-26 23:34:21.000 361    13999.14  123.79   54912.74  88888.00
2020-12-26 23:34:22.000 361    13998.94  123.73   54912.84  88888.00
2020-12-26 23:34:23.000 361    13998.92  123.66   54912.74  88888.00
2020-12-26 23:34:24.000 361    14002.17  127.10   54909.42  88888.00
2020-12-26 23:34:25.000 361    13999.08  124.00   54912.77  88888.00
2020-12-26 23:34:26.000 361    14000.17  124.85   54912.07  88888.00
2020-12-26 23:34:27.000 361    13999.23  124.10   54912.76  88888.00
2020-12-26 23:34:28.000 361    13999.02  124.08   54912.79  88888.00
2020-12-26 23:34:29.000 361    13999.48  124.26   54912.69  88888.00
2020-12-26 23:34:30.000 361    14002.53  127.59   54909.56  88888.00
2020-12-26 23:34:31.000 361    13999.31  124.39   54912.87  88888.00
2020-12-26 23:34:32.000 361    13999.36  124.44   54912.58  88888.00
2020-12-26 23:34:33.000 361    13999.15  124.42   54912.84  88888.00
2020-12-26 23:34:34.000 361    13999.34  124.67   54912.66  88888.00
2020-12-26 23:34:35.000 361    13999.04  124.24   54912.88  88888.00
2020-12-26 23:34:36.000 361    13999.67  124.80   54912.78  88888.00
2020-12-26 23:34:37.000 361    13999.33  124.50   54912.74  88888.00
2020-12-26 23:34:38.000 361    13999.14  124.42   54912.79  88888.00
2020-12-26 23:34:39.000 361    13999.00  124.46   54912.83  88888.00
2020-12-26 23:34:40.000 361    13999.09  124.32   54912.85  88888.00
2020-12-26 23:34:41.000 361    13999.08  124.32   54912.72  88888.00
2020-12-26 23:34:42.000 361    14002.69  127.90   54909.50  88888.00
2020-12-26 23:34:43.000 361    13999.41  124.36   54912.89  88888.00
2020-12-26 23:34:44.000 361    13998.98  124.22   54912.69  88888.00
2020-12-26 23:34:45.000 361    13998.96  124.08   54912.88  88888.00
2020-12-26 23:34:46.000 361    13999.06  124.26   54912.62  88888.00
2020-12-26 23:34:47.000 361    13999.20  124.56   54912.63  88888.00
2020-12-26 23:34:48.000 361    14002.04  127.24   54909.67  88888.00
2020-12-26 23:34:49.000 361    13999.11  124.07   54912.95  88888.00
2020-12-26 23:34:50.000 361    13999.05  124.19   54912.82  88888.00
2020-12-26 23:34:51.000 361    13998.67  123.76   54912.91  88888.00
2020-12-26 23:34:52.000 361    13998.83  123.97   54912.85  88888.00
2020-12-26 23:34:53.000 361    13998.91  124.00   54912.83  88888.00
2020-12-26 23:34:54.000 361    13998.84  123.72   54913.08  88888.00
2020-12-26 23:34:55.000 361    13999.28  123.94   54912.72  88888.00
2020-12-26 23:34:56.000 361    13999.20  123.96   54912.84  88888.00
2020-12-26 23:34:57.000 361    13999.14  123.96   54912.74  88888.00
2020-12-26 23:34:58.000 361    13999.49  124.11   54912.75  88888.00
2020-12-26 23:34:59.000 361    13999.35  124.11   54912.79  88888.00
2020-12-26 23:35:00.000 361    13999.37  124.04   54912.80  88888.00
2020-12-26 23:35:01.000 361    14002.99  127.47   54909.39  88888.00
2020-12-26 23:35:02.000 361    13999.58  124.10   54912.65  88888.00
2020-12-26 23:35:03.000 361    13999.55  124.00   54912.86  88888.00
2020-12-26 23:35:04.000 361    13999.43  124.11   54912.68  88888.00
2020-12-26 23:35:05.000 361    13999.50  124.11   54912.84  88888.00
2020-12-26 23:35:06.000 361    13999.34  124.24   54912.84  88888.00
2020-12-26 23:35:07.000 361    14003.04  127.64   54909.57  88888.00
2020-12-26 23:35:08.000 361    13999.92  124.48   54912.68  88888.00
2020-12-26 23:35:09.000 361    13999.62  124.43   54912.82  88888.00
2020-12-26 23:35:10.000 361    13999.54  124.50   54912.83  88888.00
2020-12-26 23:35:11.000 361    13999.30  124.45   54912.92  88888.00
2020-12-26 23:35:12.000 361    13999.26  124.36   54912.93  88888.00
2020-12-26 23:35:13.000 361    13999.30  124.36   54912.95  88888.00
2020-12-26 23:35:14.000 361    14000.03  124.77   54912.91  88888.00
2020-12-26 23:35:15.000 361    13999.35  124.75   54912.89  88888.00
2020-12-26 23:35:16.000 361    14002.45  127.84   54909.82  88888.00
2020-12-26 23:35:17.000 361    13999.21  124.77   54912.91  88888.00
2020-12-26 23:35:18.000 361    13999.06  124.68   54913.00  88888.00
2020-12-26 23:35:19.000 361    13999.12  124.68   54912.97  88888.00
2020-12-26 23:35:20.000 361    13999.51  124.83   54912.81  88888.00
2020-12-26 23:35:21.000 361    13999.19  124.74   54912.82  88888.00
2020-12-26 23:35:22.000 361    14002.07  127.82   54909.76  88888.00
2020-12-26 23:35:23.000 361    13999.21  124.66   54913.01  88888.00
2020-12-26 23:35:24.000 361    13999.24  124.79   54912.69  88888.00
2020-12-26 23:35:25.000 361    13998.74  124.34   54912.99  88888.00
2020-12-26 23:35:26.000 361    13999.58  124.75   54912.86  88888.00
2020-12-26 23:35:27.000 361    13999.15  124.41   54912.97  88888.00
2020-12-26 23:35:28.000 361    14002.67  128.27   54909.26  88888.00
2020-12-26 23:35:29.000 361    13998.72  124.36   54913.03  88888.00
2020-12-26 23:35:30.000 361    13998.67  124.24   54912.93  88888.00
2020-12-26 23:35:31.000 361    13998.94  124.52   54912.82  88888.00
2020-12-26 23:35:32.000 361    13999.51  124.80   54912.63  88888.00
2020-12-26 23:35:33.000 361    13999.07  124.55   54912.82  88888.00
2020-12-26 23:35:34.000 361    14002.40  127.72   54909.49  88888.00
2020-12-26 23:35:35.000 361    13998.86  124.39   54913.02  88888.00
2020-12-26 23:35:36.000 361    13998.94  124.28   54912.93  88888.00
2020-12-26 23:35:37.000 361    14002.02  127.52   54909.86  88888.00
2020-12-26 23:35:38.000 361    13999.07  124.44   54912.85  88888.00
2020-12-26 23:35:39.000 361    13999.55  124.72   54912.83  88888.00
2020-12-26 23:35:40.000 361    13999.05  124.48   54912.94  88888.00
2020-12-26 23:35:41.000 361    13999.15  124.43   54912.89  88888.00
2020-12-26 23:35:42.000 361    14002.13  127.58   54909.77  88888.00
2020-12-26 23:35:43.000 361    13998.96  124.56   54912.85  88888.00
2020-12-26 23:35:44.000 361    13999.07  124.55   54912.88  88888.00
2020-12-26 23:35:45.000 361    13999.26  124.68   54912.99  88888.00
2020-12-26 23:35:46.000 361    13999.25  124.49   54912.78  88888.00
2020-12-26 23:35:47.000 361    13999.03  124.54   54913.10  88888.00
2020-12-26 23:35:48.000 361    13999.18  124.75   54912.90  88888.00
2020-12-26 23:35:49.000 361    13999.22  124.71   54912.64  88888.00
2020-12-26 23:35:50.000 361    13999.37  124.86   54912.58  88888.00
2020-12-26 23:35:51.000 361    13999.74  124.99   54912.81  88888.00
2020-12-26 23:35:52.000 361    13999.17  124.60   54912.86  88888.00
2020-12-26 23:35:53.000 361    13999.18  124.66   54912.96  88888.00
2020-12-26 23:35:54.000 361    13999.25  124.92   54913.04  88888.00
2020-12-26 23:35:55.000 361    13999.11  124.96   54912.81  88888.00
2020-12-26 23:35:56.000 361    13999.40  125.02   54912.76  88888.00
2020-12-26 23:35:57.000 361    13999.65  125.00   54912.92  88888.00
2020-12-26 23:35:58.000 361    13999.27  125.05   54912.83  88888.00
2020-12-26 23:35:59.000 361    13999.44  124.97   54912.95  88888.00
2020-12-26 23:36:00.000 361    13999.50  125.12   54912.94  88888.00
2020-12-26 23:36:01.000 361    13999.05  124.95   54912.92  88888.00
2020-12-26 23:36:02.000 361    14002.19  128.08   54909.66  88888.00
2020-12-26 23:36:03.000 361    13999.02  125.07   54913.06  88888.00
2020-12-26 23:36:04.000 361    13999.80  125.42   54912.97  88888.00
2020-12-26 23:36:05.000 361    13999.46  125.37   54912.76  88888.00
2020-12-26 23:36:06.000 361    13999.17  125.40   54912.88  88888.00
2020-12-26 23:36:07.000 361    13999.20  125.22   54912.92  88888.00
2020-12-26 23:36:08.000 361    14002.14  128.41   54909.75  88888.00
2020-12-26 23:36:09.000 361    13999.23  125.33   54912.93  88888.00
2020-12-26 23:36:10.000 361    13999.37  125.42   54912.97  88888.00
2020-12-26 23:36:11.000 361    14002.41  128.54   54909.70  88888.00
2020-12-26 23:36:12.000 361    13999.21  125.36   54913.05  88888.00
2020-12-26 23:36:13.000 361    13999.18  125.42   54912.94  88888.00
2020-12-26 23:36:14.000 361    13999.13  125.40   54912.95  88888.00
2020-12-26 23:36:15.000 361    14000.00  126.11   54912.37  88888.00
2020-12-26 23:36:16.000 361    13999.72  125.96   54912.58  88888.00
2020-12-26 23:36:17.000 361    14002.41  128.80   54909.74  88888.00
2020-12-26 23:36:18.000 361    13999.29  125.38   54913.00  88888.00
2020-12-26 23:36:19.000 361    13999.18  125.47   54912.93  88888.00
2020-12-26 23:36:20.000 361    13999.31  125.53   54912.94  88888.00
2020-12-26 23:36:21.000 361    13999.24  125.33   54912.93  88888.00
2020-12-26 23:36:22.000 361    13999.92  125.62   54913.17  88888.00
2020-12-26 23:36:23.000 361    13999.70  125.61   54912.90  88888.00
2020-12-26 23:36:24.000 361    13999.49  125.45   54913.09  88888.00
2020-12-26 23:36:25.000 361    13999.60  125.94   54912.77  88888.00
2020-12-26 23:36:26.000 361    13999.64  125.72   54912.61  88888.00
2020-12-26 23:36:27.000 361    13999.73  125.60   54913.13  88888.00
2020-12-26 23:36:28.000 361    13999.83  125.94   54912.82  88888.00
2020-12-26 23:36:29.000 361    14000.20  125.72   54912.98  88888.00
2020-12-26 23:36:30.000 361    13999.59  125.64   54913.23  88888.00
2020-12-26 23:36:31.000 361    13999.76  125.66   54913.07  88888.00
2020-12-26 23:36:32.000 361    13999.81  125.51   54913.09  88888.00
2020-12-26 23:36:33.000 361    13999.85  125.73   54913.03  88888.00
2020-12-26 23:36:34.000 361    13999.79  125.58   54913.18  88888.00
2020-12-26 23:36:35.000 361    13999.93  125.68   54912.98  88888.00
2020-12-26 23:36:36.000 361    14000.67  126.66   54912.36  88888.00
2020-12-26 23:36:37.000 361    14000.11  125.78   54913.05  88888.00
2020-12-26 23:36:38.000 361    13999.87  125.67   54913.24  88888.00
2020-12-26 23:36:39.000 361    13999.93  125.85   54913.09  88888.00
2020-12-26 23:36:40.000 361    14000.34  126.02   54913.17  88888.00
2020-12-26 23:36:41.000 361    14000.47  126.04   54913.19  88888.00
2020-12-26 23:36:42.000 361    14003.33  129.18   54910.01  88888.00
2020-12-26 23:36:43.000 361    14000.07  125.88   54913.34  88888.00
2020-12-26 23:36:44.000 361    14000.22  126.15   54913.22  88888.00
2020-12-26 23:36:45.000 361    14000.09  126.11   54913.33  88888.00
2020-12-26 23:36:46.000 361    14000.07  126.14   54913.31  88888.00
2020-12-26 23:36:47.000 361    14003.85  129.52   54910.00  88888.00
2020-12-26 23:36:48.000 361    14000.48  126.22   54913.23  88888.00
2020-12-26 23:36:49.000 361    14000.38  126.20   54913.23  88888.00
2020-12-26 23:36:50.000 361    14000.29  126.31   54913.40  88888.00
2020-12-26 23:36:51.000 361    14000.27  126.31   54913.53  88888.00
2020-12-26 23:36:52.000 361    14000.38  126.61   54913.31  88888.00
2020-12-26 23:36:53.000 361    14000.33  126.57   54913.43  88888.00
2020-12-26 23:36:54.000 361    14000.93  126.76   54913.32  88888.00
2020-12-26 23:36:55.000 361    14000.51  126.58   54913.47  88888.00
2020-12-26 23:36:56.000 361    14000.48  126.83   54913.59  88888.00
2020-12-26 23:36:57.000 361    14004.32  130.97   54909.09  88888.00
2020-12-26 23:36:58.000 361    14000.47  127.03   54913.38  88888.00
2020-12-26 23:36:59.000 361    14000.32  126.70   54913.48  88888.00
2020-12-26 23:37:00.000 361    14001.02  127.10   54913.46  88888.00
2020-12-26 23:37:01.000 361    14000.41  126.95   54913.37  88888.00
2020-12-26 23:37:02.000 361    14003.52  130.14   54910.36  88888.00
2020-12-26 23:37:03.000 361    14000.23  127.03   54913.67  88888.00
2020-12-26 23:37:04.000 361    14000.27  127.04   54913.59  88888.00
2020-12-26 23:37:05.000 361    14000.53  127.52   54913.44  88888.00
2020-12-26 23:37:06.000 361    14000.85  127.37   54913.57  88888.00
2020-12-26 23:37:07.000 361    14000.79  127.39   54913.30  88888.00
2020-12-26 23:37:08.000 361    14000.74  127.60   54913.19  88888.00
2020-12-26 23:37:09.000 361    14000.30  127.22   54913.51  88888.00
2020-12-26 23:37:10.000 361    14000.40  127.25   54913.56  88888.00
2020-12-26 23:37:11.000 361    14000.25  127.27   54913.42  88888.00
2020-12-26 23:37:12.000 361    14000.79  127.77   54913.53  88888.00
2020-12-26 23:37:13.000 361    14000.43  127.39   54913.49  88888.00
2020-12-26 23:37:14.000 361    14000.54  127.41   54913.59  88888.00
2020-12-26 23:37:15.000 361    14000.32  127.46   54913.60  88888.00
2020-12-26 23:37:16.000 361    14000.62  127.29   54913.43  88888.00
2020-12-26 23:37:17.000 361    14000.24  127.35   54913.66  88888.00
2020-12-26 23:37:18.000 361    14000.24  127.29   54913.78  88888.00
2020-12-26 23:37:19.000 361    14000.69  127.56   54913.59  88888.00
2020-12-26 23:37:20.000 361    14000.58  127.67   54913.44  88888.00
2020-12-26 23:37:21.000 361    14000.39  127.47   54913.65  88888.00
2020-12-26 23:37:22.000 361    14000.29  127.32   54913.68  88888.00
2020-12-26 23:37:23.000 361    14000.12  127.31   54913.76  88888.00
2020-12-26 23:37:24.000 361    14000.32  127.54   54913.47  88888.00
2020-12-26 23:37:25.000 361    14000.69  127.64   54913.62  88888.00
2020-12-26 23:37:26.000 361    14000.28  127.31   54913.63  88888.00
2020-12-26 23:37:27.000 361    14003.62  130.79   54910.29  88888.00
2020-12-26 23:37:28.000 361    14000.22  127.35   54913.53  88888.00
2020-12-26 23:37:29.000 361    14000.30  127.29   54913.81  88888.00
2020-12-26 23:37:30.000 361    14000.21  127.47   54913.62  88888.00
2020-12-26 23:37:31.000 361    14000.27  127.50   54913.51  88888.00
2020-12-26 23:37:32.000 361    14000.47  127.27   54913.61  88888.00
2020-12-26 23:37:33.000 361    14003.23  130.30   54910.60  88888.00
2020-12-26 23:37:34.000 361    14000.22  127.22   54913.75  88888.00
2020-12-26 23:37:35.000 361    14000.14  127.02   54913.75  88888.00
2020-12-26 23:37:36.000 361    14000.09  126.99   54913.69  88888.00
2020-12-26 23:37:37.000 361    14000.67  127.28   54913.80  88888.00
2020-12-26 23:37:38.000 361    14000.56  127.26   54913.60  88888.00
2020-12-26 23:37:39.000 361    14000.16  127.00   54913.93  88888.00
2020-12-26 23:37:40.000 361    14000.18  127.08   54913.81  88888.00
2020-12-26 23:37:41.000 361    14000.11  126.89   54913.92  88888.00
2020-12-26 23:37:42.000 361    14000.13  126.88   54913.73  88888.00
2020-12-26 23:37:43.000 361    14000.68  127.20   54913.64  88888.00
2020-12-26 23:37:44.000 361    14000.80  127.18   54913.80  88888.00
2020-12-26 23:37:45.000 361    14000.52  127.07   54913.87  88888.00
2020-12-26 23:37:46.000 361    14000.17  126.84   54913.99  88888.00
2020-12-26 23:37:47.000 361    14000.38  127.03   54913.94  88888.00
2020-12-26 23:37:48.000 361    14003.52  130.19   54910.82  88888.00
2020-12-26 23:37:49.000 361    14000.32  126.80   54913.84  88888.00
2020-12-26 23:37:50.000 361    14000.76  127.19   54913.87  88888.00
2020-12-26 23:37:51.000 361    14000.43  126.97   54913.88  88888.00
2020-12-26 23:37:52.000 361    14000.34  126.91   54913.80  88888.00
2020-12-26 23:37:53.000 361    14000.57  126.81   54913.94  88888.00
2020-12-26 23:37:54.000 361    14003.59  130.28   54910.57  88888.00
2020-12-26 23:37:55.000 361    14000.18  126.55   54914.09  88888.00
2020-12-26 23:37:56.000 361    14000.11  126.64   54914.23  88888.00
2020-12-26 23:37:57.000 361    14000.65  126.91   54914.00  88888.00
2020-12-26 23:37:58.000 361    14000.40  126.72   54913.97  88888.00
2020-12-26 23:37:59.000 361    14000.31  126.66   54914.01  88888.00
2020-12-26 23:38:00.000 361    14000.18  126.60   54914.05  88888.00
2020-12-26 23:38:01.000 361    14000.10  126.46   54914.09  88888.00
2020-12-26 23:38:02.000 361    14000.79  126.94   54914.01  88888.00
2020-12-26 23:38:03.000 361    14000.40  126.66   54913.93  88888.00
2020-12-26 23:38:04.000 361    14003.15  129.90   54910.76  88888.00
2020-12-26 23:38:05.000 361    14000.05  126.67   54914.01  88888.00
2020-12-26 23:38:06.000 361    13999.95  126.70   54913.96  88888.00
2020-12-26 23:38:07.000 361    13999.93  126.58   54914.14  88888.00
2020-12-26 23:38:08.000 361    14000.35  126.87   54913.99  88888.00
2020-12-26 23:38:09.000 361    14000.28  126.85   54914.14  88888.00
2020-12-26 23:38:10.000 361    13999.82  126.65   54914.11  88888.00
2020-12-26 23:38:11.000 361    13999.70  126.74   54914.03  88888.00
2020-12-26 23:38:12.000 361    13999.86  126.80   54913.97  88888.00
2020-12-26 23:38:13.000 361    13999.32  126.56   54914.02  88888.00
2020-12-26 23:38:14.000 361    13999.32  126.48   54914.11  88888.00
2020-12-26 23:38:15.000 361    13999.95  126.77   54913.82  88888.00
2020-12-26 23:38:16.000 361    13999.34  126.57   54914.03  88888.00
2020-12-26 23:38:17.000 361    13999.23  126.42   54914.00  88888.00
2020-12-26 23:38:18.000 361    13999.18  126.34   54914.07  88888.00
2020-12-26 23:38:19.000 361    14002.40  129.74   54910.76  88888.00
2020-12-26 23:38:20.000 361    13999.32  126.39   54914.03  88888.00
2020-12-26 23:38:21.000 361    13999.08  126.26   54914.12  88888.00
2020-12-26 23:38:22.000 361    13999.21  126.34   54913.93  88888.00
2020-12-26 23:38:23.000 361    13999.11  126.18   54913.98  88888.00
2020-12-26 23:38:24.000 361    13998.85  126.22   54914.09  88888.00
2020-12-26 23:38:25.000 361    14001.93  129.51   54910.57  88888.00
2020-12-26 23:38:26.000 361    13998.72  126.10   54913.95  88888.00
2020-12-26 23:38:27.000 361    13999.36  126.34   54913.85  88888.00
2020-12-26 23:38:28.000 361    13999.02  126.17   54913.64  88888.00
2020-12-26 23:38:29.000 361    13998.78  126.18   54913.88  88888.00
2020-12-26 23:38:30.000 361    13998.58  125.70   54913.95  88888.00
2020-12-26 23:38:31.000 361    13998.55  125.84   54913.76  88888.00
2020-12-26 23:38:32.000 361    13998.70  125.75   54913.84  88888.00
2020-12-26 23:38:33.000 361    13999.13  125.86   54913.54  88888.00
2020-12-26 23:38:34.000 361    13999.03  125.71   54913.72  88888.00
2020-12-26 23:38:35.000 361    13998.88  125.57   54913.64  88888.00
2020-12-26 23:38:36.000 361    13998.49  125.63   54913.44  88888.00
2020-12-26 23:38:37.000 361    13998.38  124.95   54913.88  88888.00
2020-12-26 23:38:38.000 361    13998.38  125.04   54913.63  88888.00
2020-12-26 23:38:39.000 361    14001.41  127.97   54910.48  88888.00
2020-12-26 23:38:40.000 361    13998.92  124.92   54913.88  88888.00
2020-12-26 23:38:41.000 361    13998.48  125.09   54913.71  88888.00
2020-12-26 23:38:42.000 361    13998.10  124.60   54913.77  88888.00
2020-12-26 23:38:43.000 361    13998.08  124.40   54913.80  88888.00
2020-12-26 23:38:44.000 361    13998.30  124.37   54913.61  88888.00
2020-12-26 23:38:45.000 361    14001.44  127.65   54910.50  88888.00
2020-12-26 23:38:46.000 361    13998.85  124.74   54912.84  88888.00
2020-12-26 23:38:47.000 361    13998.53  123.99   54913.69  88888.00
2020-12-26 23:38:48.000 361    13998.06  123.63   54913.68  88888.00
2020-12-26 23:38:49.000 361    13997.99  123.39   54913.75  88888.00
2020-12-26 23:38:50.000 361    13998.14  123.45   54913.60  88888.00
2020-12-26 23:38:51.000 361    13998.20  123.29   54913.52  88888.00
2020-12-26 23:38:52.000 361    13998.89  123.37   54913.72  88888.00
2020-12-26 23:38:53.000 361    13998.49  122.94   54913.61  88888.00
2020-12-26 23:38:54.000 361    13998.43  122.77   54913.68  88888.00
2020-12-26 23:38:55.000 361    13998.49  122.65   54913.83  88888.00
2020-12-26 23:38:56.000 361    13998.33  122.21   54913.75  88888.00
2020-12-26 23:38:57.000 361    13998.71  122.37   54913.66  88888.00
2020-12-26 23:38:58.000 361    13999.13  122.23   54913.64  88888.00
2020-12-26 23:38:59.000 361    13999.20  122.23   54913.78  88888.00
2020-12-26 23:39:00.000 361    13999.21  121.88   54913.81  88888.00
2020-12-26 23:39:01.000 361    13999.19  122.01   54913.63  88888.00
2020-12-26 23:39:02.000 361    13999.15  121.76   54913.73  88888.00
2020-12-26 23:39:03.000 361    13999.46  121.84   54913.58  88888.00
2020-12-26 23:39:04.000 361    13999.55  121.93   54913.68  88888.00
2020-12-26 23:39:05.000 361    13999.95  122.02   54913.62  88888.00
2020-12-26 23:39:06.000 361    13999.94  121.94   54913.67  88888.00
2020-12-26 23:39:07.000 361    14000.95  122.66   54913.18  88888.00
2020-12-26 23:39:08.000 361    13999.70  121.81   54913.79  88888.00
2020-12-26 23:39:09.000 361    13999.98  121.81   54913.69  88888.00
2020-12-26 23:39:10.000 361    14002.93  125.01   54910.76  88888.00
2020-12-26 23:39:11.000 361    14000.70  122.48   54913.60  88888.00
2020-12-26 23:39:12.000 361    14000.41  122.26   54913.48  88888.00
2020-12-26 23:39:13.000 361    14000.27  122.04   54913.81  88888.00
2020-12-26 23:39:14.000 361    14000.46  122.05   54913.62  88888.00
2020-12-26 23:39:15.000 361    14003.67  125.38   54910.47  88888.00
2020-12-26 23:39:16.000 361    14000.44  121.98   54913.91  88888.00
2020-12-26 23:39:17.000 361    14000.92  121.96   54913.81  88888.00
2020-12-26 23:39:18.000 361    14000.63  121.91   54913.88  88888.00
2020-12-26 23:39:19.000 361    14000.88  121.87   54913.68  88888.00
2020-12-26 23:39:20.000 361    14000.87  122.20   54913.51  88888.00
2020-12-26 23:39:21.000 361    14000.83  122.09   54913.89  88888.00
2020-12-26 23:39:22.000 361    14003.74  125.07   54910.76  88888.00
2020-12-26 23:39:23.000 361    14001.24  122.20   54913.83  88888.00
2020-12-26 23:39:24.000 361    14001.31  122.35   54913.77  88888.00
2020-12-26 23:39:25.000 361    14000.92  122.20   54913.99  88888.00
2020-12-26 23:39:26.000 361    14000.74  122.16   54914.02  88888.00
2020-12-26 23:39:27.000 361    14004.11  125.68   54910.70  88888.00
2020-12-26 23:39:28.000 361    14001.54  122.93   54913.72  88888.00
2020-12-26 23:39:29.000 361    14000.71  122.40   54913.99  88888.00
2020-12-26 23:39:30.000 361    14001.32  122.44   54913.88  88888.00
2020-12-26 23:39:31.000 361    14001.16  122.31   54914.16  88888.00
2020-12-26 23:39:32.000 361    14000.85  122.42   54913.94  88888.00
2020-12-26 23:39:33.000 361    14000.90  122.28   54914.03  88888.00
2020-12-26 23:39:34.000 361    14000.91  122.35   54914.06  88888.00
2020-12-26 23:39:35.000 361    14000.95  122.41   54914.07  88888.00
2020-12-26 23:39:36.000 361    14001.49  122.77   54913.94  88888.00
2020-12-26 23:39:37.000 361    14001.77  122.77   54913.83  88888.00
2020-12-26 23:39:38.000 361    14001.43  122.73   54913.92  88888.00
2020-12-26 23:39:39.000 361    14001.15  122.56   54913.81  88888.00
2020-12-26 23:39:40.000 361    14001.28  122.83   54913.85  88888.00
2020-12-26 23:39:41.000 361    14001.27  122.67   54913.91  88888.00
2020-12-26 23:39:42.000 361    14001.45  123.22   54913.69  88888.00
2020-12-26 23:39:43.000 361    14001.66  122.84   54913.89  88888.00
2020-12-26 23:39:44.000 361    14001.81  123.03   54913.75  88888.00
2020-12-26 23:39:45.000 361    14001.33  123.01   54913.94  88888.00
2020-12-26 23:39:46.000 361    14004.79  126.32   54910.58  88888.00
2020-12-26 23:39:47.000 361    14001.41  123.16   54913.81  88888.00
2020-12-26 23:39:48.000 361    14001.97  123.21   54913.86  88888.00
2020-12-26 23:39:49.000 361    14001.90  123.09   54913.97  88888.00
2020-12-26 23:39:50.000 361    14002.01  123.22   54913.96  88888.00
2020-12-26 23:39:51.000 361    14001.67  123.17   54913.82  88888.00
2020-12-26 23:39:52.000 361    14001.64  123.15   54913.94  88888.00
2020-12-26 23:39:53.000 361    14001.95  123.45   54913.81  88888.00
2020-12-26 23:39:54.000 361    14001.84  123.44   54913.83  88888.00
2020-12-26 23:39:55.000 361    14002.54  123.70   54913.77  88888.00
2020-12-26 23:39:56.000 361    14005.43  126.91   54910.61  88888.00
2020-12-26 23:39:57.000 361    14002.09  123.67   54913.84  88888.00
2020-12-26 23:39:58.000 361    14002.16  123.72   54913.81  88888.00
2020-12-26 23:39:59.000 361    14002.16  123.78   54913.99  88888.00
2020-12-26 23:40:00.000 361    14002.28  123.84   54913.76  88888.00
2020-12-26 23:40:01.000 361    14002.81  124.45   54913.73  88888.00
2020-12-26 23:40:02.000 361    14006.02  127.50   54910.68  88888.00
2020-12-26 23:40:03.000 361    14002.27  124.12   54913.99  88888.00
2020-12-26 23:40:04.000 361    14002.52  124.40   54913.87  88888.00
2020-12-26 23:40:05.000 361    14002.50  124.65   54913.80  88888.00
2020-12-26 23:40:06.000 361    14002.37  124.42   54913.97  88888.00
2020-12-26 23:40:07.000 361    14002.40  124.51   54913.90  88888.00
2020-12-26 23:40:08.000 361    14005.90  128.08   54910.59  88888.00
2020-12-26 23:40:09.000 361    14002.54  124.93   54913.94  88888.00
2020-12-26 23:40:10.000 361    14002.82  125.02   54913.87  88888.00
2020-12-26 23:40:11.000 361    14002.86  125.26   54913.85  88888.00
2020-12-26 23:40:12.000 361    14002.76  125.38   54913.83  88888.00
2020-12-26 23:40:13.000 361    14003.30  125.92   54913.71  88888.00
2020-12-26 23:40:14.000 361    14003.17  125.85   54913.89  88888.00
2020-12-26 23:40:15.000 361    14003.16  125.89   54913.83  88888.00
2020-12-26 23:40:16.000 361    14003.08  126.09   54913.88  88888.00
2020-12-26 23:40:17.000 361    14003.33  126.44   54913.74  88888.00
2020-12-26 23:40:18.000 361    14003.21  126.52   54913.70  88888.00
2020-12-26 23:40:19.000 361    14003.02  126.53   54914.00  88888.00
2020-12-26 23:40:20.000 361    14003.71  127.18   54913.88  88888.00
2020-12-26 23:40:21.000 361    14003.26  127.10   54913.89  88888.00
2020-12-26 23:40:22.000 361    14007.34  131.01   54909.89  88888.00
2020-12-26 23:40:23.000 361    14004.12  128.26   54913.53  88888.00
2020-12-26 23:40:24.000 361    14003.09  127.29   54913.92  88888.00
2020-12-26 23:40:25.000 361    14002.94  127.33   54913.95  88888.00
2020-12-26 23:40:26.000 361    14003.82  128.19   54913.85  88888.00
2020-12-26 23:40:27.000 361    14003.41  128.03   54913.89  88888.00
2020-12-26 23:40:28.000 361    14006.17  131.20   54910.74  88888.00
2020-12-26 23:40:29.000 361    14002.88  128.09   54914.09  88888.00
2020-12-26 23:40:30.000 361    14003.08  128.38   54913.91  88888.00
2020-12-26 23:40:31.000 361    14002.83  128.35   54913.98  88888.00
2020-12-26 23:40:32.000 361    14002.95  128.44   54914.07  88888.00
2020-12-26 23:40:33.000 361    14006.15  131.85   54910.78  88888.00
2020-12-26 23:40:34.000 361    14002.97  128.64   54913.94  88888.00
2020-12-26 23:40:35.000 361    14002.88  128.73   54914.14  88888.00
2020-12-26 23:40:36.000 361    14002.71  128.84   54914.07  88888.00
2020-12-26 23:40:37.000 361    14002.83  129.12   54914.09  88888.00
2020-12-26 23:40:38.000 361    14006.39  132.51   54910.73  88888.00
2020-12-26 23:40:39.000 361    14002.89  129.51   54913.95  88888.00
2020-12-26 23:40:40.000 361    14002.69  129.51   54913.90  88888.00
2020-12-26 23:40:41.000 361    14002.85  129.78   54913.78  88888.00
2020-12-26 23:40:42.000 361    14002.46  129.49   54913.92  88888.00
2020-12-26 23:40:43.000 361    14002.64  129.73   54913.96  88888.00
2020-12-26 23:40:44.000 361    14002.50  130.04   54913.93  88888.00
2020-12-26 23:40:45.000 361    14002.95  130.12   54913.77  88888.00
2020-12-26 23:40:46.000 361    14002.75  130.04   54913.83  88888.00
2020-12-26 23:40:47.000 361    14002.18  130.28   54913.79  88888.00
2020-12-26 23:40:48.000 361    14002.35  129.93   54913.83  88888.00
2020-12-26 23:40:49.000 361    14002.28  130.31   54913.80  88888.00
2020-12-26 23:40:50.000 361    14002.13  130.07   54913.88  88888.00
2020-12-26 23:40:51.000 361    14002.76  130.66   54913.83  88888.00
2020-12-26 23:40:52.000 361    14002.55  130.64   54913.76  88888.00
2020-12-26 23:40:53.000 361    14005.26  133.67   54910.60  88888.00
2020-12-26 23:40:54.000 361    14002.04  130.29   54914.11  88888.00
2020-12-26 23:40:55.000 361    14001.87  130.30   54914.00  88888.00
2020-12-26 23:40:56.000 361    14001.89  130.23   54914.17  88888.00
2020-12-26 23:40:57.000 361    14001.85  130.44   54913.94  88888.00
2020-12-26 23:40:58.000 361    14002.15  130.65   54913.78  88888.00
2020-12-26 23:40:59.000 361    14005.15  133.90   54910.59  88888.00
2020-12-26 23:41:00.000 361    14001.97  130.79   54913.85  88888.00
2020-12-26 23:41:01.000 361    14001.74  130.58   54913.86  88888.00
2020-12-26 23:41:02.000 361    14001.68  130.51   54914.00  88888.00
2020-12-26 23:41:03.000 361    14002.35  131.06   54913.75  88888.00
2020-12-26 23:41:04.000 361    14001.96  130.98   54913.74  88888.00
2020-12-26 23:41:05.000 361    14001.79  130.79   54913.89  88888.00
2020-12-26 23:41:06.000 361    14001.88  130.87   54913.88  88888.00
2020-12-26 23:41:07.000 361    14002.04  131.09   54913.85  88888.00
2020-12-26 23:41:08.000 361    14001.90  130.91   54913.95  88888.00
2020-12-26 23:41:09.000 361    14005.08  134.15   54910.80  88888.00
2020-12-26 23:41:10.000 361    14002.42  131.23   54913.97  88888.00
2020-12-26 23:41:11.000 361    14002.03  131.08   54913.99  88888.00
2020-12-26 23:41:12.000 361    14001.93  130.93   54914.17  88888.00
2020-12-26 23:41:13.000 361    14001.75  130.78   54914.14  88888.00
2020-12-26 23:41:14.000 361    14001.89  131.09   54914.02  88888.00
2020-12-26 23:41:15.000 361    14002.03  130.90   54913.95  88888.00
2020-12-26 23:41:16.000 361    14002.40  131.20   54914.19  88888.00
2020-12-26 23:41:17.000 361    14002.66  131.84   54913.12  88888.00
2020-12-26 23:41:18.000 361    14002.14  131.01   54913.85  88888.00
2020-12-26 23:41:19.000 361    14001.75  130.69   54914.21  88888.00
2020-12-26 23:41:20.000 361    14004.89  133.91   54911.03  88888.00
2020-12-26 23:41:21.000 361    14002.06  131.08   54914.08  88888.00
2020-12-26 23:41:22.000 361    14001.86  130.91   54914.18  88888.00
2020-12-26 23:41:23.000 361    14002.12  130.88   54914.30  88888.00
2020-12-26 23:41:24.000 361    14001.90  130.85   54914.31  88888.00
2020-12-26 23:41:25.000 361    14001.90  130.79   54914.43  88888.00
2020-12-26 23:41:26.000 361    14004.94  133.79   54911.22  88888.00
2020-12-26 23:41:27.000 361    14002.00  130.91   54914.18  88888.00
2020-12-26 23:41:28.000 361    14002.27  130.98   54914.22  88888.00
2020-12-26 23:41:29.000 361    14002.04  130.77   54914.43  88888.00
2020-12-26 23:41:30.000 361    14002.28  130.70   54914.63  88888.00
2020-12-26 23:41:31.000 361    14002.01  130.92   54914.37  88888.00
2020-12-26 23:41:32.000 361    14001.90  130.59   54914.69  88888.00
2020-12-26 23:41:33.000 361    14002.05  130.64   54914.76  88888.00
2020-12-26 23:41:34.000 361    14002.04  130.66   54914.58  88888.00
2020-12-26 23:41:35.000 361    14002.44  131.10   54914.73  88888.00
2020-12-26 23:41:36.000 361    14002.32  130.74   54914.74  88888.00
2020-12-26 23:41:37.000 361    14002.08  130.76   54914.62  88888.00
2020-12-26 23:41:38.000 361    14002.66  131.08   54914.43  88888.00
2020-12-26 23:41:39.000 361    14002.06  130.73   54914.87  88888.00
2020-12-26 23:41:40.000 361    14002.13  130.82   54914.75  88888.00
2020-12-26 23:41:41.000 361    14002.80  131.12   54914.72  88888.00
2020-12-26 23:41:42.000 361    14002.32  130.87   54915.00  88888.00
2020-12-26 23:41:43.000 361    14002.64  130.98   54914.82  88888.00
2020-12-26 23:41:44.000 361    14002.33  130.89   54915.12  88888.00
2020-12-26 23:41:45.000 361    14002.53  131.14   54914.81  88888.00
2020-12-26 23:41:46.000 361    14002.60  130.85   54915.05  88888.00
2020-12-26 23:41:47.000 361    14002.58  130.82   54915.12  88888.00
2020-12-26 23:41:48.000 361    14003.03  131.13   54915.02  88888.00
2020-12-26 23:41:49.000 361    14002.28  130.73   54915.20  88888.00
2020-12-26 23:41:50.000 361    14002.26  130.78   54915.26  88888.00
2020-12-26 23:41:51.000 361    14005.37  134.05   54912.04  88888.00
2020-12-26 23:41:52.000 361    14002.45  130.99   54915.18  88888.00
2020-12-26 23:41:53.000 361    14002.37  131.07   54915.16  88888.00
2020-12-26 23:41:54.000 361    14002.52  130.99   54915.38  88888.00
2020-12-26 23:41:55.000 361    14002.63  130.83   54915.46  88888.00
2020-12-26 23:41:56.000 361    14005.72  134.11   54912.22  88888.00
2020-12-26 23:41:57.000 361    14002.39  131.00   54915.53  88888.00
2020-12-26 23:41:58.000 361    14002.54  130.91   54915.33  88888.00
2020-12-26 23:41:59.000 361    14002.43  130.96   54915.55  88888.00
2020-12-26 23:42:00.000 361    14002.65  130.86   54915.65  88888.00
2020-12-26 23:42:01.000 361    14002.69  130.85   54915.66  88888.00
2020-12-26 23:42:02.000 361    14002.48  130.82   54915.46  88888.00
2020-12-26 23:42:03.000 361    14002.61  130.93   54915.63  88888.00
2020-12-26 23:42:04.000 361    14002.45  130.77   54915.62  88888.00
2020-12-26 23:42:05.000 361    14002.59  130.58   54915.68  88888.00
2020-12-26 23:42:06.000 361    14003.31  131.04   54915.56  88888.00
2020-12-26 23:42:07.000 361    14002.82  130.83   54915.85  88888.00
2020-12-26 23:42:08.000 361    14003.17  131.13   54915.62  88888.00
2020-12-26 23:42:09.000 361    14002.82  130.75   54916.00  88888.00
2020-12-26 23:42:10.000 361    14002.92  131.00   54915.73  88888.00
2020-12-26 23:42:11.000 361    14003.15  130.98   54915.91  88888.00
2020-12-26 23:42:12.000 361    14002.91  131.00   54915.99  88888.00
2020-12-26 23:42:13.000 361    14003.49  130.96   54916.03  88888.00
2020-12-26 23:42:14.000 361    14003.11  130.87   54916.00  88888.00
2020-12-26 23:42:15.000 361    14003.04  130.90   54916.18  88888.00
2020-12-26 23:42:16.000 361    14006.32  134.28   54912.92  88888.00
2020-12-26 23:42:17.000 361    14003.36  131.38   54916.02  88888.00
2020-12-26 23:42:18.000 361    14003.41  131.42   54915.87  88888.00
2020-12-26 23:42:19.000 361    14003.46  131.29   54916.16  88888.00
2020-12-26 23:42:20.000 361    14003.55  131.13   54916.42  88888.00
2020-12-26 23:42:21.000 361    14003.65  131.43   54916.37  88888.00
2020-12-26 23:42:22.000 361    14006.48  134.51   54913.21  88888.00
2020-12-26 23:42:23.000 361    14003.58  131.37   54916.66  88888.00
2020-12-26 23:42:24.000 361    14004.21  131.79   54916.24  88888.00
2020-12-26 23:42:25.000 361    14004.11  131.58   54916.53  88888.00
2020-12-26 23:42:26.000 361    14004.16  131.85   54916.25  88888.00
2020-12-26 23:42:27.000 361    14004.06  131.67   54916.49  88888.00
2020-12-26 23:42:28.000 361    14004.37  131.96   54916.38  88888.00
2020-12-26 23:42:29.000 361    14003.80  131.81   54916.60  88888.00
2020-12-26 23:42:30.000 361    14003.99  131.71   54916.70  88888.00
2020-12-26 23:42:31.000 361    14004.50  131.98   54916.58  88888.00
2020-12-26 23:42:32.000 361    14004.18  131.65   54916.72  88888.00
2020-12-26 23:42:33.000 361    14004.42  131.93   54916.66  88888.00
2020-12-26 23:42:34.000 361    14004.11  131.86   54916.87  88888.00
2020-12-26 23:42:35.000 361    14004.06  131.68   54917.03  88888.00
2020-12-26 23:42:36.000 361    14004.28  131.93   54916.92  88888.00
2020-12-26 23:42:37.000 361    14004.30  131.84   54917.06  88888.00
2020-12-26 23:42:38.000 361    14004.89  132.22   54916.87  88888.00
2020-12-26 23:42:39.000 361    14004.31  132.15   54917.01  88888.00
2020-12-26 23:42:40.000 361    14004.27  132.01   54917.14  88888.00
2020-12-26 23:42:41.000 361    14004.42  132.28   54917.11  88888.00
2020-12-26 23:42:42.000 361    14004.48  132.32   54917.10  88888.00
2020-12-26 23:42:43.000 361    14004.39  132.12   54917.34  88888.00
2020-12-26 23:42:44.000 361    14004.64  132.35   54917.06  88888.00
2020-12-26 23:42:45.000 361    14004.76  132.58   54917.16  88888.00
2020-12-26 23:42:46.000 361    14004.79  132.61   54917.00  88888.00
2020-12-26 23:42:47.000 361    14008.00  135.97   54913.93  88888.00
2020-12-26 23:42:48.000 361    14004.87  132.78   54917.13  88888.00
2020-12-26 23:42:49.000 361    14005.45  132.89   54917.18  88888.00
2020-12-26 23:42:50.000 361    14005.49  133.06   54917.12  88888.00
2020-12-26 23:42:51.000 361    14005.28  132.97   54917.31  88888.00
2020-12-26 23:42:52.000 361    14005.14  133.60   54916.96  88888.00
2020-12-26 23:42:53.000 361    14008.50  136.19   54913.80  88888.00
2020-12-26 23:42:54.000 361    14005.52  132.99   54917.30  88888.00
2020-12-26 23:42:55.000 361    14005.04  132.80   54917.43  88888.00
2020-12-26 23:42:56.000 361    14005.63  133.02   54917.31  88888.00
2020-12-26 23:42:57.000 361    14005.67  133.45   54917.00  88888.00
2020-12-26 23:42:58.000 361    14005.54  132.74   54917.54  88888.00
2020-12-26 23:42:59.000 361    14005.34  132.72   54917.57  88888.00
2020-12-26 23:43:00.000 361    14005.45  132.75   54917.46  88888.00
2020-12-26 23:43:01.000 361    14005.60  132.95   54917.54  88888.00
2020-12-26 23:43:02.000 361    14005.63  132.80   54917.59  88888.00
2020-12-26 23:43:03.000 361    14006.10  132.88   54917.65  88888.00
2020-12-26 23:43:04.000 361    14005.77  132.78   54917.57  88888.00
2020-12-26 23:43:05.000 361    14005.80  132.75   54917.63  88888.00
2020-12-26 23:43:06.000 361    14008.29  135.77   54914.30  88888.00
2020-12-26 23:43:07.000 361    14008.64  135.70   54914.55  88888.00
2020-12-26 23:43:08.000 361    14005.67  132.61   54917.76  88888.00
2020-12-26 23:43:09.000 361    14006.17  132.69   54917.68  88888.00
2020-12-26 23:43:10.000 361    14005.76  132.41   54917.87  88888.00
2020-12-26 23:43:11.000 361    14005.77  132.32   54918.04  88888.00
2020-12-26 23:43:12.000 361    14008.79  135.62   54914.68  88888.00
2020-12-26 23:43:13.000 361    14005.83  132.24   54917.92  88888.00
2020-12-26 23:43:14.000 361    14006.55  132.65   54917.86  88888.00
2020-12-26 23:43:15.000 361    14006.37  132.36   54918.01  88888.00
2020-12-26 23:43:16.000 361    14006.21  132.34   54917.91  88888.00
2020-12-26 23:43:17.000 361    14006.17  132.10   54918.06  88888.00
2020-12-26 23:43:18.000 361    14005.93  131.95   54918.19  88888.00
2020-12-26 23:43:19.000 361    14006.01  131.93   54918.25  88888.00
2020-12-26 23:43:20.000 361    14006.15  132.02   54918.13  88888.00
2020-12-26 23:43:21.000 361    14006.31  132.05   54918.22  88888.00
2020-12-26 23:43:22.000 361    14006.62  132.15   54917.94  88888.00
2020-12-26 23:43:23.000 361    14006.16  131.86   54918.20  88888.00
2020-12-26 23:43:24.000 361    14009.26  135.07   54914.97  88888.00
2020-12-26 23:43:25.000 361    14006.26  131.77   54918.23  88888.00
2020-12-26 23:43:26.000 361    14006.22  131.71   54918.19  88888.00
2020-12-26 23:43:27.000 361    14006.96  132.42   54917.35  88888.00
2020-12-26 23:43:28.000 361    14007.00  131.93   54918.04  88888.00
2020-12-26 23:43:29.000 361    14006.50  131.67   54918.02  88888.00
2020-12-26 23:43:30.000 361    14006.24  131.49   54918.43  88888.00
2020-12-26 23:43:31.000 361    14006.25  131.38   54918.25  88888.00
2020-12-26 23:43:32.000 361    14006.28  131.28   54918.36  88888.00
2020-12-26 23:43:33.000 361    14006.37  131.11   54918.45  88888.00
2020-12-26 23:43:34.000 361    14006.75  131.28   54918.31  88888.00
2020-12-26 23:43:35.000 361    14006.16  131.09   54918.40  88888.00
2020-12-26 23:43:36.000 361    14006.21  130.95   54918.47  88888.00
2020-12-26 23:43:37.000 361    14006.30  130.96   54918.47  88888.00
2020-12-26 23:43:38.000 361    14006.15  130.80   54918.63  88888.00
2020-12-26 23:43:39.000 361    14009.97  134.32   54915.31  88888.00
2020-12-26 23:43:40.000 361    14006.70  130.86   54918.62  88888.00
2020-12-26 23:43:41.000 361    14006.53  130.81   54918.46  88888.00
2020-12-26 23:43:42.000 361    14006.45  130.75   54918.48  88888.00
2020-12-26 23:43:43.000 361    14006.22  130.65   54918.54  88888.00
2020-12-26 23:43:44.000 361    14006.09  130.47   54918.64  88888.00
2020-12-26 23:43:45.000 361    14009.29  133.63   54915.51  88888.00
2020-12-26 23:43:46.000 361    14006.68  130.72   54918.45  88888.00
2020-12-26 23:43:47.000 361    14006.33  130.46   54918.64  88888.00
2020-12-26 23:43:48.000 361    14006.98  131.49   54917.83  88888.00
2020-12-26 23:43:49.000 361    14005.94  130.30   54918.75  88888.00
2020-12-26 23:43:50.000 361    14006.08  130.38   54918.54  88888.00
2020-12-26 23:43:51.000 361    14005.86  130.28   54918.41  88888.00
2020-12-26 23:43:52.000 361    14006.39  130.23   54918.58  88888.00
2020-12-26 23:43:53.000 361    14006.29  130.20   54918.50  88888.00
2020-12-26 23:43:54.000 361    14006.08  130.05   54918.52  88888.00
2020-12-26 23:43:55.000 361    14005.79  129.82   54918.46  88888.00
2020-12-26 23:43:56.000 361    14005.55  129.67   54918.69  88888.00
2020-12-26 23:43:57.000 361    14005.84  129.90   54918.42  88888.00
2020-12-26 23:43:58.000 361    14005.77  129.68   54918.55  88888.00
2020-12-26 23:43:59.000 361    14006.16  129.85   54918.41  88888.00
2020-12-26 23:44:00.000 361    14005.80  129.51   54918.38  88888.00
2020-12-26 23:44:01.000 361    14008.85  132.52   54915.30  88888.00
2020-12-26 23:44:02.000 361    14005.54  129.15   54918.48  88888.00
2020-12-26 23:44:03.000 361    14005.58  129.13   54918.44  88888.00
2020-12-26 23:44:04.000 361    14005.57  129.29   54918.29  88888.00
2020-12-26 23:44:05.000 361    14005.98  128.95   54918.51  88888.00
2020-12-26 23:44:06.000 361    14008.76  131.87   54915.27  88888.00
2020-12-26 23:44:07.000 361    14005.50  128.72   54918.36  88888.00
2020-12-26 23:44:08.000 361    14005.73  128.70   54918.38  88888.00
2020-12-26 23:44:09.000 361    14005.97  129.43   54917.73  88888.00
2020-12-26 23:44:10.000 361    14005.49  128.47   54918.33  88888.00
2020-12-26 23:44:11.000 361    14005.83  128.57   54918.23  88888.00
2020-12-26 23:44:12.000 361    14005.90  128.89   54918.17  88888.00
2020-12-26 23:44:13.000 361    14005.37  128.34   54918.35  88888.00
2020-12-26 23:44:14.000 361    14005.52  128.72   54918.13  88888.00
2020-12-26 23:44:15.000 361    14005.43  128.64   54918.12  88888.00
2020-12-26 23:44:16.000 361    14005.21  128.48   54918.29  88888.00
2020-12-26 23:44:17.000 361    14005.61  128.72   54918.17  88888.00
2020-12-26 23:44:18.000 361    14005.64  128.67   54918.02  88888.00
2020-12-26 23:44:19.000 361    14005.03  128.45   54918.34  88888.00
2020-12-26 23:44:20.000 361    14004.93  128.50   54918.25  88888.00
2020-12-26 23:44:21.000 361    14004.72  128.62   54918.25  88888.00
2020-12-26 23:44:22.000 361    14004.56  128.55   54918.20  88888.00
2020-12-26 23:44:23.000 361    14004.38  128.50   54918.10  88888.00
2020-12-26 23:44:24.000 361    14004.77  128.76   54918.00  88888.00
2020-12-26 23:44:25.000 361    14004.26  128.52   54918.11  88888.00
2020-12-26 23:44:26.000 361    14004.36  128.82   54917.88  88888.00
2020-12-26 23:44:27.000 361    14003.94  128.78   54917.80  88888.00
2020-12-26 23:44:28.000 361    14003.76  128.50   54918.00  88888.00
2020-12-26 23:44:29.000 361    14003.66  128.42   54917.90  88888.00
2020-12-26 23:44:30.000 361    14003.76  128.44   54917.93  88888.00
2020-12-26 23:44:31.000 361    14006.90  131.48   54914.57  88888.00
2020-12-26 23:44:32.000 361    14003.39  128.04   54917.80  88888.00
2020-12-26 23:44:33.000 361    14003.40  128.24   54917.58  88888.00
2020-12-26 23:44:34.000 361    14003.41  128.18   54917.78  88888.00
2020-12-26 23:44:35.000 361    14003.23  128.13   54917.40  88888.00
2020-12-26 23:44:36.000 361    14003.52  127.98   54917.54  88888.00
2020-12-26 23:44:37.000 361    14006.43  131.09   54914.24  88888.00
2020-12-26 23:44:38.000 361    14002.87  127.60   54917.61  88888.00
2020-12-26 23:44:39.000 361    14002.77  127.47   54917.61  88888.00
2020-12-26 23:44:40.000 361    14002.57  127.25   54917.52  88888.00
2020-12-26 23:44:41.000 361    14002.56  127.10   54917.48  88888.00
2020-12-26 23:44:42.000 361    14002.88  127.22   54917.30  88888.00
2020-12-26 23:44:43.000 361    14003.05  127.16   54917.13  88888.00
2020-12-26 23:44:44.000 361    14002.69  126.61   54917.18  88888.00
2020-12-26 23:44:45.000 361    14002.22  126.32   54917.36  88888.00
2020-12-26 23:44:46.000 361    14002.18  126.19   54917.25  88888.00
2020-12-26 23:44:47.000 361    14002.23  126.03   54917.26  88888.00
2020-12-26 23:44:48.000 361    14002.03  125.79   54917.16  88888.00
2020-12-26 23:44:49.000 361    14002.66  126.02   54917.15  88888.00
2020-12-26 23:44:50.000 361    14005.29  128.63   54913.92  88888.00
2020-12-26 23:44:51.000 361    14002.11  125.29   54916.99  88888.00
2020-12-26 23:44:52.000 361    14002.06  125.09   54916.96  88888.00
2020-12-26 23:44:53.000 361    14001.94  124.83   54916.97  88888.00
2020-12-26 23:44:54.000 361    14001.88  124.95   54917.04  88888.00
2020-12-26 23:44:55.000 361    14005.64  128.16   54913.60  88888.00
2020-12-26 23:44:56.000 361    14002.19  124.87   54916.93  88888.00
2020-12-26 23:44:57.000 361    14002.19  124.88   54916.62  88888.00
2020-12-26 23:44:58.000 361    14001.98  124.53   54916.80  88888.00
2020-12-26 23:44:59.000 361    14002.40  124.87   54916.50  88888.00
2020-12-26 23:45:00.000 361    14002.01  124.71   54916.77  88888.00
2020-12-26 23:45:01.000 361    14002.65  124.83   54916.51  88888.00
2020-12-26 23:45:02.000 361    14002.17  124.57   54916.65  88888.00
2020-12-26 23:45:03.000 361    14001.91  124.35   54916.65  88888.00
2020-12-26 23:45:04.000 361    14002.07  124.47   54916.40  88888.00
2020-12-26 23:45:05.000 361    14002.12  125.01   54916.47  88888.00
2020-12-26 23:45:06.000 361    14001.62  124.31   54916.67  88888.00
2020-12-26 23:45:07.000 361    14002.27  124.57   54916.53  88888.00
2020-12-26 23:45:08.000 361    14005.18  127.74   54913.27  88888.00
2020-12-26 23:45:09.000 361    14001.77  124.40   54916.45  88888.00
2020-12-26 23:45:10.000 361    14001.52  124.30   54916.46  88888.00
2020-12-26 23:45:11.000 361    14001.45  124.37   54916.36  88888.00
2020-12-26 23:45:12.000 361    14001.32  124.38   54916.30  88888.00
2020-12-26 23:45:13.000 361    14001.22  124.29   54916.35  88888.00
2020-12-26 23:45:14.000 361    14001.78  124.62   54916.14  88888.00
2020-12-26 23:45:15.000 361    14001.47  124.24   54916.14  88888.00
2020-12-26 23:45:16.000 361    14001.49  124.24   54916.38  88888.00
2020-12-26 23:45:17.000 361    14001.29  124.10   54916.06  88888.00
2020-12-26 23:45:18.000 361    14001.02  123.87   54916.02  88888.00
2020-12-26 23:45:19.000 361    14001.12  123.61   54916.13  88888.00
2020-12-26 23:45:20.000 361    14001.34  123.64   54916.26  88888.00
2020-12-26 23:45:21.000 361    14001.13  123.39   54916.20  88888.00
2020-12-26 23:45:22.000 361    14001.02  123.36   54916.12  88888.00
2020-12-26 23:45:23.000 361    14004.20  126.32   54912.70  88888.00
2020-12-26 23:45:24.000 361    14000.90  123.03   54915.93  88888.00
2020-12-26 23:45:25.000 361    14000.79  122.73   54916.11  88888.00
2020-12-26 23:45:26.000 361    14001.37  123.06   54915.85  88888.00
2020-12-26 23:45:27.000 361    14000.97  122.59   54915.87  88888.00
2020-12-26 23:45:28.000 361    14000.77  122.49   54915.84  88888.00
2020-12-26 23:45:29.000 361    14003.72  125.57   54912.54  88888.00
2020-12-26 23:45:30.000 361    14000.55  122.26   54915.80  88888.00
2020-12-26 23:45:31.000 361    14000.54  122.44   54915.65  88888.00
2020-12-26 23:45:32.000 361    14000.97  122.36   54915.64  88888.00
2020-12-26 23:45:33.000 361    14003.35  124.81   54913.10  88888.00
2020-12-26 23:45:34.000 361    14000.66  122.27   54915.47  88888.00
2020-12-26 23:45:35.000 361    14000.56  122.41   54915.40  88888.00
2020-12-26 23:45:36.000 361    14000.39  122.21   54915.40  88888.00
2020-12-26 23:45:37.000 361    13999.89  121.47   54916.05  88888.00
2020-12-26 23:45:38.000 361    14000.25  121.99   54915.02  88888.00
2020-12-26 23:45:39.000 361    14003.70  125.28   54912.11  88888.00
2020-12-26 23:45:40.000 361    14000.29  121.91   54915.24  88888.00
2020-12-26 23:45:41.000 361    14000.05  121.66   54915.43  88888.00
2020-12-26 23:45:42.000 361    14000.03  121.87   54915.37  88888.00
2020-12-26 23:45:43.000 361    14003.53  125.16   54910.85  88888.00
2020-12-26 23:45:44.000 361    14003.24  125.19   54911.93  88888.00
2020-12-26 23:45:45.000 361    14000.01  121.86   54914.96  88888.00
2020-12-26 23:45:46.000 361    14000.21  122.09   54914.77  88888.00
2020-12-26 23:45:47.000 361    13999.93  121.86   54915.07  88888.00
2020-12-26 23:45:48.000 361    13999.73  121.62   54915.18  88888.00
2020-12-26 23:45:49.000 361    14002.64  124.76   54911.95  88888.00
2020-12-26 23:45:50.000 361    13999.65  121.65   54914.92  88888.00
2020-12-26 23:45:51.000 361    14000.24  122.05   54914.98  88888.00
2020-12-26 23:45:52.000 361    13999.73  121.77   54915.04  88888.00
2020-12-26 23:45:53.000 361    13999.61  122.11   54914.79  88888.00
2020-12-26 23:45:54.000 361    13999.57  122.13   54914.79  88888.00
2020-12-26 23:45:55.000 361    13999.42  121.87   54914.91  88888.00
2020-12-26 23:45:56.000 361    13999.32  121.97   54914.73  88888.00
2020-12-26 23:45:57.000 361    13999.74  122.39   54914.63  88888.00
2020-12-26 23:45:58.000 361    13999.86  122.96   54913.81  88888.00
2020-12-26 23:45:59.000 361    13999.47  122.04   54914.64  88888.00
2020-12-26 23:46:00.000 361    13999.45  122.23   54914.36  88888.00
2020-12-26 23:46:01.000 361    13999.14  122.19   54914.61  88888.00
2020-12-26 23:46:02.000 361    13998.92  122.14   54914.52  88888.00
2020-12-26 23:46:03.000 361    13999.01  122.05   54914.49  88888.00
2020-12-26 23:46:04.000 361    13999.36  122.38   54914.18  88888.00
2020-12-26 23:46:05.000 361    13999.19  122.14   54914.33  88888.00
2020-12-26 23:46:06.000 361    13998.76  122.07   54914.30  88888.00
2020-12-26 23:46:07.000 361    13998.69  121.89   54914.40  88888.00
2020-12-26 23:46:08.000 361    13998.87  122.10   54914.10  88888.00
2020-12-26 23:46:09.000 361    13998.46  122.00   54914.27  88888.00
2020-12-26 23:46:10.000 361    13998.81  122.01   54914.36  88888.00
2020-12-26 23:46:11.000 361    13998.66  122.05   54914.17  88888.00
2020-12-26 23:46:12.000 361    13998.38  122.01   54914.14  88888.00
2020-12-26 23:46:13.000 361    13998.31  121.87   54914.32  88888.00
2020-12-26 23:46:14.000 361    14001.48  125.29   54910.69  88888.00
2020-12-26 23:46:15.000 361    13998.17  121.94   54913.95  88888.00
2020-12-26 23:46:16.000 361    13998.14  121.99   54914.00  88888.00
2020-12-26 23:46:17.000 361    13998.35  122.27   54913.76  88888.00
2020-12-26 23:46:18.000 361    13998.03  121.97   54913.74  88888.00
2020-12-26 23:46:19.000 361    13998.76  122.71   54913.33  88888.00
2020-12-26 23:46:20.000 361    14001.23  125.28   54910.47  88888.00
2020-12-26 23:46:21.000 361    13997.85  121.96   54913.76  88888.00
2020-12-26 23:46:22.000 361    13998.56  122.48   54913.48  88888.00
2020-12-26 23:46:23.000 361    13998.07  122.07   54913.83  88888.00
2020-12-26 23:46:24.000 361    13998.02  122.10   54913.62  88888.00
2020-12-26 23:46:25.000 361    13997.99  122.27   54913.47  88888.00
2020-12-26 23:46:26.000 361    13997.88  122.18   54913.43  88888.00
2020-12-26 23:46:27.000 361    13997.68  122.27   54913.44  88888.00
2020-12-26 23:46:28.000 361    13997.59  122.14   54913.50  88888.00
2020-12-26 23:46:29.000 361    13998.26  122.56   54913.45  88888.00
2020-12-26 23:46:30.000 361    13998.05  122.43   54913.46  88888.00
2020-12-26 23:46:31.000 361    14000.88  125.59   54910.11  88888.00
2020-12-26 23:46:32.000 361    13997.64  122.28   54913.45  88888.00
2020-12-26 23:46:33.000 361    13997.91  122.71   54913.27  88888.00
2020-12-26 23:46:34.000 361    13997.61  122.60   54913.42  88888.00
2020-12-26 23:46:35.000 361    13998.30  123.10   54913.18  88888.00
2020-12-26 23:46:36.000 361    13998.04  123.01   54913.26  88888.00
2020-12-26 23:46:37.000 361    14000.93  126.07   54910.12  88888.00
2020-12-26 23:46:38.000 361    13997.62  122.87   54913.53  88888.00
2020-12-26 23:46:39.000 361    13997.33  122.94   54913.26  88888.00
2020-12-26 23:46:40.000 361    13998.27  123.73   54912.74  88888.00
2020-12-26 23:46:41.000 361    13997.58  123.53   54912.98  88888.00
2020-12-26 23:46:42.000 361    13997.82  123.43   54913.20  88888.00
2020-12-26 23:46:43.000 361    13997.57  123.38   54913.15  88888.00
2020-12-26 23:46:44.000 361    13997.49  123.57   54913.05  88888.00
2020-12-26 23:46:45.000 361    13997.59  123.70   54913.07  88888.00
2020-12-26 23:46:46.000 361    13997.64  123.64   54912.80  88888.00
2020-12-26 23:46:47.000 361    13997.97  123.95   54912.90  88888.00
2020-12-26 23:46:48.000 361    13997.57  123.68   54913.09  88888.00
2020-12-26 23:46:49.000 361    13997.40  123.73   54913.03  88888.00
2020-12-26 23:46:50.000 361    13997.47  123.83   54912.96  88888.00
2020-12-26 23:46:51.000 361    14000.53  126.98   54909.91  88888.00
2020-12-26 23:46:52.000 361    13997.37  123.85   54912.97  88888.00
2020-12-26 23:46:53.000 361    13997.51  123.87   54912.96  88888.00
2020-12-26 23:46:54.000 361    13997.77  124.07   54912.83  88888.00
2020-12-26 23:46:55.000 361    13997.38  123.82   54913.09  88888.00
2020-12-26 23:46:56.000 361    13997.28  123.99   54913.06  88888.00
2020-12-26 23:46:57.000 361    13997.09  123.79   54913.10  88888.00
2020-12-26 23:46:58.000 361    13997.11  123.91   54912.95  88888.00
2020-12-26 23:46:59.000 361    13997.03  123.79   54913.14  88888.00
2020-12-26 23:47:00.000 361    13997.64  124.08   54912.93  88888.00
2020-12-26 23:47:01.000 361    13997.65  124.18   54912.96  88888.00
2020-12-26 23:47:02.000 361    13997.06  123.91   54912.84  88888.00
2020-12-26 23:47:03.000 361    13996.94  123.92   54912.98  88888.00
2020-12-26 23:47:04.000 361    13997.06  124.00   54912.93  88888.00
2020-12-26 23:47:05.000 361    13997.22  124.03   54912.99  88888.00
2020-12-26 23:47:06.000 361    14000.05  127.21   54909.62  88888.00
2020-12-26 23:47:07.000 361    13997.04  123.93   54912.95  88888.00
2020-12-26 23:47:08.000 361    13996.95  124.19   54912.92  88888.00
2020-12-26 23:47:09.000 361    13996.78  124.08   54912.90  88888.00
2020-12-26 23:47:10.000 361    13996.98  124.10   54912.81  88888.00
2020-12-26 23:47:11.000 361    13996.78  124.07   54913.16  88888.00
2020-12-26 23:47:12.000 361    14000.69  127.54   54909.53  88888.00
2020-12-26 23:47:13.000 361    13997.04  124.18   54912.77  88888.00
2020-12-26 23:47:14.000 361    13997.09  123.97   54913.11  88888.00
2020-12-26 23:47:15.000 361    13997.03  124.31   54912.78  88888.00
2020-12-26 23:47:16.000 361    13996.85  124.00   54912.98  88888.00
2020-12-26 23:47:17.000 361    14000.24  127.44   54908.73  88888.00
2020-12-26 23:47:18.000 361    14000.04  127.23   54909.77  88888.00
2020-12-26 23:47:19.000 361    13997.26  124.14   54912.94  88888.00
2020-12-26 23:47:20.000 361    13997.19  124.30   54912.77  88888.00
2020-12-26 23:47:21.000 361    13996.81  124.07   54913.01  88888.00
2020-12-26 23:47:22.000 361    13996.84  124.08   54912.99  88888.00
2020-12-26 23:47:23.000 361    14000.06  127.36   54909.72  88888.00
2020-12-26 23:47:24.000 361    13997.06  124.17   54912.88  88888.00
2020-12-26 23:47:25.000 361    13997.42  124.24   54912.97  88888.00
2020-12-26 23:47:26.000 361    13997.07  124.12   54912.97  88888.00
2020-12-26 23:47:27.000 361    13997.17  124.23   54912.91  88888.00
2020-12-26 23:47:28.000 361    13996.93  123.97   54913.19  88888.00
2020-12-26 23:47:29.000 361    13996.99  123.96   54913.02  88888.00
2020-12-26 23:47:30.000 361    13997.14  124.10   54912.99  88888.00
2020-12-26 23:47:31.000 361    13997.07  123.97   54913.10  88888.00
2020-12-26 23:47:32.000 361    13997.29  124.03   54913.12  88888.00
2020-12-26 23:47:33.000 361    13997.44  124.09   54912.94  88888.00
2020-12-26 23:47:34.000 361    13997.46  124.09   54912.98  88888.00
2020-12-26 23:47:35.000 361    13997.22  123.94   54913.14  88888.00
2020-12-26 23:47:36.000 361    13997.21  123.85   54913.16  88888.00
2020-12-26 23:47:37.000 361    13997.55  123.93   54913.33  88888.00
2020-12-26 23:47:38.000 361    13997.50  124.04   54913.15  88888.00
2020-12-26 23:47:39.000 361    13997.44  124.04   54913.24  88888.00
2020-12-26 23:47:40.000 361    13997.19  123.85   54913.33  88888.00
2020-12-26 23:47:41.000 361    13997.22  123.85   54913.23  88888.00
2020-12-26 23:47:42.000 361    13997.16  123.90   54913.27  88888.00
2020-12-26 23:47:43.000 361    13997.24  123.68   54913.36  88888.00
2020-12-26 23:47:44.000 361    13997.79  124.07   54913.16  88888.00
2020-12-26 23:47:45.000 361    13997.44  123.96   54913.20  88888.00
2020-12-26 23:47:46.000 361    13997.34  123.74   54913.34  88888.00
2020-12-26 23:47:47.000 361    13997.21  123.78   54913.21  88888.00
2020-12-26 23:47:48.000 361    14000.71  127.13   54909.77  88888.00
2020-12-26 23:47:49.000 361    13997.54  123.77   54913.30  88888.00
2020-12-26 23:47:50.000 361    13998.10  124.20   54913.07  88888.00
2020-12-26 23:47:51.000 361    13997.59  123.78   54913.05  88888.00
2020-12-26 23:47:52.000 361    13997.26  123.47   54913.40  88888.00
2020-12-26 23:47:53.000 361    13997.41  123.67   54913.42  88888.00
2020-12-26 23:47:54.000 361    14000.47  126.62   54910.22  88888.00
2020-12-26 23:47:55.000 361    13997.36  123.51   54913.59  88888.00
2020-12-26 23:47:56.000 361    13997.45  123.59   54913.64  88888.00
2020-12-26 23:47:57.000 361    13997.51  123.59   54913.61  88888.00
2020-12-26 23:47:58.000 361    13997.37  123.51   54913.60  88888.00
2020-12-26 23:47:59.000 361    13997.31  123.70   54913.66  88888.00
2020-12-26 23:48:00.000 361    13997.25  123.62   54913.62  88888.00
2020-12-26 23:48:01.000 361    13997.49  123.95   54913.40  88888.00
2020-12-26 23:48:02.000 361    13998.04  124.13   54913.57  88888.00
2020-12-26 23:48:03.000 361    13997.58  123.86   54913.86  88888.00
2020-12-26 23:48:04.000 361    13997.58  123.90   54913.58  88888.00
2020-12-26 23:48:05.000 361    14000.53  127.09   54910.62  88888.00
2020-12-26 23:48:06.000 361    13997.32  123.89   54913.94  88888.00
2020-12-26 23:48:07.000 361    13997.45  123.99   54913.86  88888.00
2020-12-26 23:48:08.000 361    13998.56  124.74   54912.87  88888.00
2020-12-26 23:48:09.000 361    13998.02  124.18   54913.67  88888.00
2020-12-26 23:48:10.000 361    13997.65  123.90   54913.80  88888.00
2020-12-26 23:48:11.000 361    14000.75  127.06   54910.60  88888.00
2020-12-26 23:48:12.000 361    13997.77  123.87   54913.82  88888.00
2020-12-26 23:48:13.000 361    13997.53  123.63   54913.96  88888.00
2020-12-26 23:48:14.000 361    13997.84  123.81   54913.85  88888.00
2020-12-26 23:48:15.000 361    13998.37  124.00   54913.76  88888.00
2020-12-26 23:48:16.000 361    13998.10  123.93   54913.72  88888.00
2020-12-26 23:48:17.000 361    13998.07  123.78   54913.72  88888.00
2020-12-26 23:48:18.000 361    13997.69  123.63   54914.02  88888.00
2020-12-26 23:48:19.000 361    13997.55  123.65   54914.13  88888.00
2020-12-26 23:48:20.000 361    13997.62  123.78   54913.96  88888.00
2020-12-26 23:48:21.000 361    13997.84  123.90   54913.83  88888.00
2020-12-26 23:48:22.000 361    13997.71  123.87   54914.08  88888.00
2020-12-26 23:48:23.000 361    13997.81  123.90   54914.09  88888.00
2020-12-26 23:48:24.000 361    13997.67  124.00   54914.02  88888.00
2020-12-26 23:48:25.000 361    14000.58  127.03   54910.95  88888.00
2020-12-26 23:48:26.000 361    13997.45  124.02   54914.16  88888.00
2020-12-26 23:48:27.000 361    13997.60  124.02   54913.92  88888.00
2020-12-26 23:48:28.000 361    13997.57  124.27   54914.07  88888.00
2020-12-26 23:48:29.000 361    13998.20  125.20   54913.36  88888.00
2020-12-26 23:48:30.000 361    13997.59  124.28   54914.11  88888.00
2020-12-26 23:48:31.000 361    13997.39  123.94   54914.09  88888.00
2020-12-26 23:48:32.000 361    13997.26  123.87   54914.33  88888.00
2020-12-26 23:48:33.000 361    13998.10  124.47   54913.82  88888.00
2020-12-26 23:48:34.000 361    13997.97  124.48   54913.89  88888.00
2020-12-26 23:48:35.000 361    14000.72  127.38   54910.67  88888.00
2020-12-26 23:48:36.000 361    13997.60  124.26   54914.01  88888.00
2020-12-26 23:48:37.000 361    13997.42  124.12   54914.22  88888.00
2020-12-26 23:48:38.000 361    13997.43  124.16   54914.00  88888.00
2020-12-26 23:48:39.000 361    13997.29  123.98   54914.26  88888.00
2020-12-26 23:48:40.000 361    13997.83  124.11   54914.21  88888.00
2020-12-26 23:48:41.000 361    14000.83  127.48   54910.78  88888.00
2020-12-26 23:48:42.000 361    13997.87  124.44   54913.97  88888.00
2020-12-26 23:48:43.000 361    13997.48  124.07   54914.13  88888.00
2020-12-26 23:48:44.000 361    13997.36  124.19   54914.22  88888.00
2020-12-26 23:48:45.000 361    13997.33  123.84   54914.29  88888.00
2020-12-26 23:48:46.000 361    13997.66  124.33   54914.18  88888.00
2020-12-26 23:48:47.000 361    13998.03  124.37   54914.32  88888.00
2020-12-26 23:48:48.000 361    13997.59  124.22   54914.11  88888.00
2020-12-26 23:48:49.000 361    13997.65  124.20   54914.21  88888.00
2020-12-26 23:48:50.000 361    13998.27  124.95   54913.29  88888.00
2020-12-26 23:48:51.000 361    13997.54  124.09   54914.26  88888.00
2020-12-26 23:48:52.000 361    13998.08  124.46   54914.10  88888.00
2020-12-26 23:48:53.000 361    13997.87  124.29   54914.27  88888.00
2020-12-26 23:48:54.000 361    13997.95  124.26   54914.19  88888.00
2020-12-26 23:48:55.000 361    13997.77  124.10   54914.38  88888.00
2020-12-26 23:48:56.000 361    13997.70  124.25   54914.14  88888.00
2020-12-26 23:48:57.000 361    13998.01  124.15   54914.01  88888.00
2020-12-26 23:48:58.000 361    13998.17  124.25   54914.23  88888.00
2020-12-26 23:48:59.000 361    13998.26  124.27   54914.23  88888.00
2020-12-26 23:49:00.000 361    14001.44  127.46   54910.81  88888.00
2020-12-26 23:49:01.000 361    13997.98  124.08   54914.33  88888.00
2020-12-26 23:49:02.000 361    13997.88  124.09   54914.37  88888.00
2020-12-26 23:49:03.000 361    13997.87  124.27   54914.31  88888.00
2020-12-26 23:49:04.000 361    13997.94  124.14   54914.30  88888.00
2020-12-26 23:49:05.000 361    14001.69  127.75   54910.95  88888.00
2020-12-26 23:49:06.000 361    13998.33  124.33   54914.18  88888.00
2020-12-26 23:49:07.000 361    13998.27  124.24   54914.38  88888.00
2020-12-26 23:49:08.000 361    13998.03  124.23   54914.40  88888.00
2020-12-26 23:49:09.000 361    13998.07  124.28   54914.43  88888.00
2020-12-26 23:49:10.000 361    13998.26  124.29   54914.37  88888.00
2020-12-26 23:49:11.000 361    13998.25  124.56   54914.32  88888.00
2020-12-26 23:49:12.000 361    13998.69  124.40   54914.29  88888.00
2020-12-26 23:49:13.000 361    13998.39  124.33   54914.35  88888.00
2020-12-26 23:49:14.000 361    13998.17  124.08   54914.47  88888.00
2020-12-26 23:49:15.000 361    13998.43  124.25   54914.33  88888.00
2020-12-26 23:49:16.000 361    13998.63  124.56   54914.10  88888.00
2020-12-26 23:49:17.000 361    13998.32  124.14   54914.43  88888.00
2020-12-26 23:49:18.000 361    13998.58  124.12   54914.48  88888.00
2020-12-26 23:49:19.000 361    13998.47  124.06   54914.55  88888.00
2020-12-26 23:49:20.000 361    13998.31  123.99   54914.68  88888.00
2020-12-26 23:49:21.000 361    13998.64  124.09   54914.62  88888.00
2020-12-26 23:49:22.000 361    13998.55  124.05   54914.56  88888.00
2020-12-26 23:49:23.000 361    13999.25  124.32   54914.43  88888.00
2020-12-26 23:49:24.000 361    13999.32  124.33   54914.48  88888.00
2020-12-26 23:49:25.000 361    13998.94  124.09   54914.80  88888.00
2020-12-26 23:49:26.000 361    13999.01  124.27   54914.52  88888.00
2020-12-26 23:49:27.000 361    13999.12  124.35   54914.66  88888.00
2020-12-26 23:49:28.000 361    13999.18  124.24   54914.49  88888.00
2020-12-26 23:49:29.000 361    13998.93  124.12   54914.69  88888.00
2020-12-26 23:49:30.000 361    14000.47  126.04   54912.77  88888.00
2020-12-26 23:49:31.000 361    14000.39  125.18   54913.89  88888.00
2020-12-26 23:49:32.000 361    13999.58  124.23   54914.47  88888.00
2020-12-26 23:49:33.000 361    13999.44  124.16   54914.71  88888.00
2020-12-26 23:49:34.000 361    13999.32  124.11   54914.72  88888.00
2020-12-26 23:49:35.000 361    13999.44  124.14   54914.71  88888.00
2020-12-26 23:49:36.000 361    14003.16  127.64   54911.44  88888.00
2020-12-26 23:49:37.000 361    14000.11  124.37   54914.66  88888.00
2020-12-26 23:49:38.000 361    13999.45  123.99   54914.73  88888.00
2020-12-26 23:49:39.000 361    13999.59  124.03   54914.70  88888.00
2020-12-26 23:49:40.000 361    13999.67  124.11   54914.87  88888.00
2020-12-26 23:49:41.000 361    13999.98  124.28   54914.65  88888.00
2020-12-26 23:49:42.000 361    13999.89  124.24   54914.69  88888.00
2020-12-26 23:49:43.000 361    14000.15  124.26   54914.72  88888.00
2020-12-26 23:49:44.000 361    14000.13  124.32   54914.75  88888.00
2020-12-26 23:49:45.000 361    13999.86  124.18   54914.79  88888.00
2020-12-26 23:49:46.000 361    14000.17  124.23   54914.87  88888.00
2020-12-26 23:49:47.000 361    14000.33  124.47   54914.63  88888.00
2020-12-26 23:49:48.000 361    14000.53  124.40   54914.69  88888.00
2020-12-26 23:49:49.000 361    14000.44  124.34   54914.89  88888.00
2020-12-26 23:49:50.000 361    14000.22  124.16   54915.01  88888.00
2020-12-26 23:49:51.000 361    13999.96  124.06   54915.09  88888.00
2020-12-26 23:49:52.000 361    13999.96  124.03   54915.08  88888.00
2020-12-26 23:49:53.000 361    14000.10  124.19   54915.14  88888.00
2020-12-26 23:49:54.000 361    14000.38  124.37   54914.96  88888.00
2020-12-26 23:49:55.000 361    14005.17  128.92   54910.43  88888.00
2020-12-26 23:49:56.000 361    14003.67  127.58   54911.68  88888.00
2020-12-26 23:49:57.000 361    14000.45  124.33   54914.89  88888.00
2020-12-26 23:49:58.000 361    14000.25  124.54   54915.03  88888.00
2020-12-26 23:49:59.000 361    14000.39  124.26   54915.03  88888.00
2020-12-26 23:50:00.000 361    14000.29  124.21   54915.13  88888.00
2020-12-26 23:50:01.000 361    14004.11  127.80   54911.77  88888.00
2020-12-26 23:50:02.000 361    14000.71  124.31   54915.26  88888.00
2020-12-26 23:50:03.000 361    14000.33  124.13   54915.21  88888.00
2020-12-26 23:50:04.000 361    14000.42  124.27   54915.24  88888.00
2020-12-26 23:50:05.000 361    14000.48  124.38   54915.10  88888.00
2020-12-26 23:50:06.000 361    14000.39  124.29   54915.14  88888.00
2020-12-26 23:50:07.000 361    14000.47  124.09   54915.08  88888.00
2020-12-26 23:50:08.000 361    14003.79  127.61   54911.81  88888.00
2020-12-26 23:50:09.000 361    14000.47  124.23   54915.21  88888.00
2020-12-26 23:50:10.000 361    14000.47  124.27   54915.14  88888.00
2020-12-26 23:50:11.000 361    14000.61  124.30   54915.07  88888.00
2020-12-26 23:50:12.000 361    14000.57  124.30   54915.26  88888.00
2020-12-26 23:50:13.000 361    14001.19  124.51   54915.19  88888.00
2020-12-26 23:50:14.000 361    14001.14  124.41   54915.06  88888.00
2020-12-26 23:50:15.000 361    14001.18  124.64   54914.90  88888.00
2020-12-26 23:50:16.000 361    14000.79  124.27   54915.23  88888.00
2020-12-26 23:50:17.000 361    14000.68  124.17   54915.00  88888.00
2020-12-26 23:50:18.000 361    14000.49  124.28   54915.20  88888.00
2020-12-26 23:50:19.000 361    14000.69  124.35   54915.17  88888.00
2020-12-26 23:50:20.000 361    14001.40  124.41   54915.04  88888.00
2020-12-26 23:50:21.000 361    14001.14  124.42   54915.22  88888.00
2020-12-26 23:50:22.000 361    14000.98  124.64   54915.17  88888.00
2020-12-26 23:50:23.000 361    14000.99  124.48   54915.22  88888.00
2020-12-26 23:50:24.000 361    14001.07  124.58   54915.16  88888.00
2020-12-26 23:50:25.000 361    14001.00  124.51   54915.13  88888.00
2020-12-26 23:50:26.000 361    14004.48  127.83   54911.84  88888.00
2020-12-26 23:50:27.000 361    14001.44  124.70   54915.35  88888.00
2020-12-26 23:50:28.000 361    14001.21  124.72   54915.25  88888.00
2020-12-26 23:50:29.000 361    14001.12  124.55   54915.18  88888.00
2020-12-26 23:50:30.000 361    14001.26  124.59   54915.15  88888.00
2020-12-26 23:50:31.000 361    14001.12  124.64   54915.24  88888.00
2020-12-26 23:50:32.000 361    14004.44  128.19   54911.72  88888.00
2020-12-26 23:50:33.000 361    14001.59  125.11   54915.07  88888.00
2020-12-26 23:50:34.000 361    14001.41  124.90   54915.10  88888.00
2020-12-26 23:50:35.000 361    14001.28  124.98   54914.98  88888.00
2020-12-26 23:50:36.000 361    14004.10  128.06   54911.91  88888.00
2020-12-26 23:50:37.000 361    14001.13  124.99   54915.06  88888.00
2020-12-26 23:50:38.000 361    14001.29  125.08   54915.22  88888.00
2020-12-26 23:50:39.000 361    14001.70  125.86   54914.18  88888.00
2020-12-26 23:50:40.000 361    14001.37  124.98   54915.23  88888.00
2020-12-26 23:50:41.000 361    14001.41  125.16   54914.94  88888.00
2020-12-26 23:50:42.000 361    14004.50  128.48   54911.77  88888.00
2020-12-26 23:50:43.000 361    14001.11  125.16   54915.12  88888.00
2020-12-26 23:50:44.000 361    14005.36  129.81   54911.09  88888.00
2020-12-26 23:50:45.000 361    14003.08  126.57   54914.23  88888.00
2020-12-26 23:50:46.000 361    14001.70  125.72   54915.02  88888.00
2020-12-26 23:50:47.000 361    14001.36  125.55   54915.07  88888.00
2020-12-26 23:50:48.000 361    14001.21  125.37   54915.28  88888.00
2020-12-26 23:50:49.000 361    14001.26  125.71   54914.85  88888.00
2020-12-26 23:50:50.000 361    14004.40  128.85   54911.84  88888.00
2020-12-26 23:50:51.000 361    14001.90  126.02   54914.98  88888.00
2020-12-26 23:50:52.000 361    14001.79  125.70   54915.15  88888.00
2020-12-26 23:50:53.000 361    14001.56  125.88   54914.86  88888.00
2020-12-26 23:50:54.000 361    14001.45  125.87   54915.02  88888.00
2020-12-26 23:50:55.000 361    14001.24  125.85   54915.22  88888.00
2020-12-26 23:50:56.000 361    14001.21  125.93   54915.16  88888.00
2020-12-26 23:50:57.000 361    14001.01  125.96   54915.18  88888.00
2020-12-26 23:50:58.000 361    14001.78  126.27   54915.10  88888.00
2020-12-26 23:50:59.000 361    14001.34  126.11   54915.12  88888.00
2020-12-26 23:51:00.000 361    14002.44  127.06   54914.56  88888.00
2020-12-26 23:51:01.000 361    14001.34  126.49   54914.95  88888.00
2020-12-26 23:51:02.000 361    14000.87  126.02   54915.25  88888.00
2020-12-26 23:51:03.000 361    14001.23  126.54   54914.92  88888.00
2020-12-26 23:51:04.000 361    14001.36  126.51   54915.06  88888.00
2020-12-26 23:51:05.000 361    14001.11  126.55   54915.06  88888.00
2020-12-26 23:51:06.000 361    14000.99  126.65   54915.04  88888.00
2020-12-26 23:51:07.000 361    14004.12  129.67   54911.98  88888.00
2020-12-26 23:51:08.000 361    14001.07  126.75   54914.82  88888.00
2020-12-26 23:51:09.000 361    14000.63  126.56   54915.17  88888.00
2020-12-26 23:51:10.000 361    14001.39  126.96   54914.93  88888.00
2020-12-26 23:51:11.000 361    14001.02  126.84   54915.02  88888.00
2020-12-26 23:51:12.000 361    14000.71  126.55   54915.07  88888.00
2020-12-26 23:51:13.000 361    14000.58  126.63   54915.04  88888.00
2020-12-26 23:51:14.000 361    14000.50  126.84   54915.05  88888.00
2020-12-26 23:51:15.000 361    14000.23  126.80   54915.02  88888.00
2020-12-26 23:51:16.000 361    14000.62  127.11   54914.85  88888.00
2020-12-26 23:51:17.000 361    14004.04  130.29   54911.49  88888.00
2020-12-26 23:51:18.000 361    14000.10  126.93   54915.07  88888.00
2020-12-26 23:51:19.000 361    13999.97  126.93   54914.96  88888.00
2020-12-26 23:51:20.000 361    14000.01  127.12   54914.78  88888.00
2020-12-26 23:51:21.000 361    14000.23  127.54   54914.68  88888.00
2020-12-26 23:51:22.000 361    13999.60  127.00   54914.97  88888.00
2020-12-26 23:51:23.000 361    14003.28  130.74   54911.53  88888.00
2020-12-26 23:51:24.000 361    13999.59  127.51   54914.69  88888.00
2020-12-26 23:51:25.000 361    13999.47  127.66   54914.77  88888.00
2020-12-26 23:51:26.000 361    13999.49  127.52   54914.54  88888.00
2020-12-26 23:51:27.000 361    13999.28  127.43   54914.73  88888.00
2020-12-26 23:51:28.000 361    13999.11  127.61   54914.65  88888.00
2020-12-26 23:51:29.000 361    13999.52  127.85   54914.72  88888.00
2020-12-26 23:51:30.000 361    13999.23  127.61   54914.71  88888.00
2020-12-26 23:51:31.000 361    13999.16  127.73   54914.74  88888.00
2020-12-26 23:51:32.000 361    13998.81  127.87   54914.71  88888.00
2020-12-26 23:51:33.000 361    13998.80  127.64   54914.69  88888.00
2020-12-26 23:51:34.000 361    13998.92  127.79   54914.46  88888.00
2020-12-26 23:51:35.000 361    13999.15  128.08   54914.45  88888.00
2020-12-26 23:51:36.000 361    13998.75  127.70   54914.62  88888.00
2020-12-26 23:51:37.000 361    14001.55  131.22   54911.01  88888.00
2020-12-26 23:51:38.000 361    14001.39  130.91   54911.45  88888.00
2020-12-26 23:51:39.000 361    13998.19  127.83   54914.52  88888.00
2020-12-26 23:51:40.000 361    13998.07  127.81   54914.36  88888.00
2020-12-26 23:51:41.000 361    13998.58  128.17   54914.08  88888.00
2020-12-26 23:51:42.000 361    13998.31  127.81   54914.46  88888.00
2020-12-26 23:51:43.000 361    14001.12  130.83   54911.04  88888.00
2020-12-26 23:51:44.000 361    13997.98  127.81   54914.25  88888.00
2020-12-26 23:51:45.000 361    13997.49  127.73   54914.18  88888.00
2020-12-26 23:51:46.000 361    13997.67  127.71   54914.22  88888.00
2020-12-26 23:51:47.000 361    13997.29  127.54   54914.33  88888.00
2020-12-26 23:51:48.000 361    13997.75  127.85   54914.16  88888.00
2020-12-26 23:51:49.000 361    13997.36  127.59   54914.40  88888.00
2020-12-26 23:51:50.000 361    13997.15  127.54   54914.22  88888.00
2020-12-26 23:51:51.000 361    13996.88  127.48   54914.22  88888.00
2020-12-26 23:51:52.000 361    13996.80  127.33   54914.28  88888.00
2020-12-26 23:51:53.000 361    13996.66  127.40   54914.08  88888.00
2020-12-26 23:51:54.000 361    13999.99  130.58   54911.03  88888.00
2020-12-26 23:51:55.000 361    13996.84  127.33   54914.13  88888.00
2020-12-26 23:51:56.000 361    13996.37  127.28   54914.08  88888.00
2020-12-26 23:51:57.000 361    13996.44  127.26   54913.90  88888.00
2020-12-26 23:51:58.000 361    13996.24  127.25   54914.13  88888.00
2020-12-26 23:51:59.000 361    13996.12  127.18   54914.10  88888.00
2020-12-26 23:52:00.000 361    13996.64  127.27   54914.06  88888.00
2020-12-26 23:52:01.000 361    13996.20  127.06   54914.05  88888.00
2020-12-26 23:52:02.000 361    13995.88  127.03   54913.99  88888.00
2020-12-26 23:52:03.000 361    13995.86  127.02   54913.78  88888.00
2020-12-26 23:52:04.000 361    13995.89  126.94   54913.82  88888.00
2020-12-26 23:52:05.000 361    13995.71  126.80   54913.85  88888.00
2020-12-26 23:52:06.000 361    13996.21  127.01   54913.88  88888.00
2020-12-26 23:52:07.000 361    13995.60  126.45   54913.95  88888.00
2020-12-26 23:52:08.000 361    13995.80  126.65   54913.81  88888.00
2020-12-26 23:52:09.000 361    13998.64  130.03   54910.37  88888.00
2020-12-26 23:52:10.000 361    13995.47  126.34   54913.80  88888.00
2020-12-26 23:52:11.000 361    13995.39  126.16   54913.83  88888.00
2020-12-26 23:52:12.000 361    13995.58  126.44   54913.71  88888.00
2020-12-26 23:52:13.000 361    13995.77  126.20   54913.85  88888.00
2020-12-26 23:52:14.000 361    13995.38  125.97   54913.80  88888.00
2020-12-26 23:52:15.000 361    13998.74  129.46   54910.16  88888.00
2020-12-26 23:52:16.000 361    13995.22  125.87   54913.80  88888.00
2020-12-26 23:52:17.000 361    13995.32  125.97   54913.69  88888.00
2020-12-26 23:52:18.000 361    13995.47  125.92   54913.64  88888.00
2020-12-26 23:52:19.000 361    13995.25  125.61   54913.75  88888.00
2020-12-26 23:52:20.000 361    13995.37  125.70   54913.75  88888.00
2020-12-26 23:52:21.000 361    13995.08  125.46   54913.64  88888.00
2020-12-26 23:52:22.000 361    13994.91  125.45   54913.57  88888.00
2020-12-26 23:52:23.000 361    13994.86  125.31   54913.59  88888.00
2020-12-26 23:52:24.000 361    13994.92  125.17   54913.40  88888.00
2020-12-26 23:52:25.000 361    13995.24  125.14   54913.57  88888.00
2020-12-26 23:52:26.000 361    13995.18  125.12   54913.44  88888.00
2020-12-26 23:52:27.000 361    13994.97  124.98   54913.43  88888.00
2020-12-26 23:52:28.000 361    13994.82  124.83   54913.68  88888.00
2020-12-26 23:52:29.000 361    13995.00  124.86   54913.34  88888.00
2020-12-26 23:52:30.000 361    13994.65  124.60   54913.48  88888.00
2020-12-26 23:52:31.000 361    13995.32  124.76   54913.50  88888.00
2020-12-26 23:52:32.000 361    13994.81  124.50   54913.38  88888.00
2020-12-26 23:52:33.000 361    13997.84  127.63   54910.15  88888.00
2020-12-26 23:52:34.000 361    13994.93  124.47   54913.40  88888.00
2020-12-26 23:52:35.000 361    13994.72  124.33   54913.45  88888.00
2020-12-26 23:52:36.000 361    13994.77  124.22   54913.40  88888.00
2020-12-26 23:52:37.000 361    13994.43  123.83   54913.48  88888.00
2020-12-26 23:52:38.000 361    13995.34  124.31   54913.42  88888.00
2020-12-26 23:52:39.000 361    13998.01  127.11   54910.15  88888.00
2020-12-26 23:52:40.000 361    13994.68  123.66   54913.49  88888.00
2020-12-26 23:52:41.000 361    13994.72  123.58   54913.47  88888.00
2020-12-26 23:52:42.000 361    13994.74  123.59   54913.30  88888.00
2020-12-26 23:52:43.000 361    13994.80  123.48   54913.35  88888.00
2020-12-26 23:52:44.000 361    13995.50  123.59   54913.36  88888.00
2020-12-26 23:52:45.000 361    13995.03  123.26   54913.57  88888.00
2020-12-26 23:52:46.000 361    13995.03  123.45   54913.25  88888.00
2020-12-26 23:52:47.000 361    13994.76  122.97   54913.33  88888.00
2020-12-26 23:52:48.000 361    13995.08  123.20   54913.11  88888.00
2020-12-26 23:52:49.000 361    13994.59  122.60   54913.56  88888.00
2020-12-26 23:52:50.000 361    13995.42  122.97   54913.29  88888.00
2020-12-26 23:52:51.000 361    13995.16  122.76   54913.18  88888.00
2020-12-26 23:52:52.000 361    13995.18  122.69   54913.27  88888.00
2020-12-26 23:52:53.000 361    13995.41  122.56   54913.23  88888.00
2020-12-26 23:52:54.000 361    13995.22  122.30   54913.34  88888.00
2020-12-26 23:52:55.000 361    13995.45  122.38   54913.24  88888.00
2020-12-26 23:52:56.000 361    13995.57  122.22   54913.38  88888.00
2020-12-26 23:52:57.000 361    13995.39  122.19   54913.41  88888.00
2020-12-26 23:52:58.000 361    13995.66  122.06   54913.27  88888.00
2020-12-26 23:52:59.000 361    13995.36  121.68   54913.26  88888.00
2020-12-26 23:53:00.000 361    13995.53  121.71   54913.41  88888.00
2020-12-26 23:53:01.000 361    13995.80  121.83   54913.07  88888.00
2020-12-26 23:53:02.000 361    13995.60  121.41   54913.34  88888.00
2020-12-26 23:53:03.000 361    13997.73  123.23   54911.49  88888.00
2020-12-26 23:53:04.000 361    13996.88  122.38   54912.64  88888.00
2020-12-26 23:53:05.000 361    13995.67  121.14   54913.39  88888.00
2020-12-26 23:53:06.000 361    13995.79  121.08   54913.45  88888.00
2020-12-26 23:53:07.000 361    13995.97  120.93   54913.39  88888.00
2020-12-26 23:53:08.000 361    13996.23  121.31   54913.27  88888.00
2020-12-26 23:53:09.000 361    13999.82  124.42   54910.19  88888.00
2020-12-26 23:53:10.000 361    13996.71  121.71   54912.75  88888.00
2020-12-26 23:53:11.000 361    13996.44  120.93   54913.38  88888.00
2020-12-26 23:53:12.000 361    13996.53  120.93   54913.36  88888.00
2020-12-26 23:53:13.000 361    13996.60  120.88   54913.55  88888.00
2020-12-26 23:53:14.000 361    13996.59  120.73   54913.67  88888.00
2020-12-26 23:53:15.000 361    13996.79  121.06   54913.30  88888.00
2020-12-26 23:53:16.000 361    13997.03  121.03   54913.43  88888.00
2020-12-26 23:53:17.000 361    13997.14  120.93   54913.40  88888.00
2020-12-26 23:53:18.000 361    13996.93  120.85   54913.35  88888.00
2020-12-26 23:53:19.000 361    13996.91  120.83   54913.58  88888.00
2020-12-26 23:53:20.000 361    13997.25  121.00   54913.53  88888.00
2020-12-26 23:53:21.000 361    13997.77  121.25   54913.49  88888.00
2020-12-26 23:53:22.000 361    13997.63  120.92   54913.51  88888.00
2020-12-26 23:53:23.000 361    13997.49  120.91   54913.62  88888.00
2020-12-26 23:53:24.000 361    13997.48  120.93   54913.54  88888.00
2020-12-26 23:53:25.000 361    13997.59  121.03   54913.48  88888.00
2020-12-26 23:53:26.000 361    14000.63  124.22   54910.19  88888.00
2020-12-26 23:53:27.000 361    13997.65  121.08   54913.56  88888.00
2020-12-26 23:53:28.000 361    13998.20  121.28   54913.46  88888.00
2020-12-26 23:53:29.000 361    13997.96  121.16   54913.54  88888.00
2020-12-26 23:53:30.000 361    13997.78  121.28   54913.30  88888.00
2020-12-26 23:53:31.000 361    13998.60  122.12   54912.52  88888.00
2020-12-26 23:53:32.000 361    14001.16  124.88   54910.10  88888.00
2020-12-26 23:53:33.000 361    13997.97  121.39   54913.49  88888.00
2020-12-26 23:53:34.000 361    13998.38  121.38   54913.45  88888.00
2020-12-26 23:53:35.000 361    13997.97  121.18   54913.39  88888.00
2020-12-26 23:53:36.000 361    13997.75  121.06   54913.69  88888.00
2020-12-26 23:53:37.000 361    13997.89  121.18   54913.68  88888.00
2020-12-26 23:53:38.000 361    13998.04  121.23   54913.60  88888.00
2020-12-26 23:53:39.000 361    13998.08  121.32   54913.52  88888.00
2020-12-26 23:53:40.000 361    14001.32  124.63   54910.24  88888.00
2020-12-26 23:53:41.000 361    13998.22  121.24   54913.59  88888.00
2020-12-26 23:53:42.000 361    13998.06  121.24   54913.57  88888.00
2020-12-26 23:53:43.000 361    13997.92  121.25   54913.58  88888.00
2020-12-26 23:53:44.000 361    13998.16  121.20   54913.57  88888.00
2020-12-26 23:53:45.000 361    13998.12  121.29   54913.52  88888.00
2020-12-26 23:53:46.000 361    13998.57  121.50   54913.42  88888.00
2020-12-26 23:53:47.000 361    13998.06  121.16   54913.68  88888.00
2020-12-26 23:53:48.000 361    13998.46  121.48   54913.61  88888.00
2020-12-26 23:53:49.000 361    13998.00  121.11   54913.70  88888.00
2020-12-26 23:53:50.000 361    13998.37  121.66   54913.37  88888.00
2020-12-26 23:53:51.000 361    13997.98  121.11   54913.64  88888.00
2020-12-26 23:53:52.000 361    13998.20  121.31   54913.58  88888.00
2020-12-26 23:53:53.000 361    13998.69  121.65   54913.31  88888.00
2020-12-26 23:53:54.000 361    13998.31  121.21   54913.57  88888.00
2020-12-26 23:53:55.000 361    13998.02  121.04   54913.61  88888.00
2020-12-26 23:53:56.000 361    13998.26  121.28   54913.49  88888.00
2020-12-26 23:53:57.000 361    13998.24  121.20   54913.64  88888.00
2020-12-26 23:53:58.000 361    13998.39  121.18   54913.62  88888.00
2020-12-26 23:53:59.000 361    13998.79  121.36   54913.57  88888.00
2020-12-26 23:54:00.000 361    14001.59  124.74   54910.15  88888.00
2020-12-26 23:54:01.000 361    13998.51  121.35   54913.47  88888.00
2020-12-26 23:54:02.000 361    13998.54  121.29   54913.69  88888.00
2020-12-26 23:54:03.000 361    13998.51  121.54   54913.41  88888.00
2020-12-26 23:54:04.000 361    13998.48  121.49   54913.51  88888.00
2020-12-26 23:54:05.000 361    13998.45  121.50   54913.47  88888.00
2020-12-26 23:54:06.000 361    14001.85  124.81   54910.04  88888.00
2020-12-26 23:54:07.000 361    13998.71  121.74   54913.40  88888.00
2020-12-26 23:54:08.000 361    13998.53  121.56   54913.48  88888.00
2020-12-26 23:54:09.000 361    13998.62  121.73   54913.41  88888.00
2020-12-26 23:54:10.000 361    13998.80  121.97   54913.28  88888.00
2020-12-26 23:54:11.000 361    13999.20  122.12   54913.26  88888.00
2020-12-26 23:54:12.000 361    13998.90  122.09   54913.50  88888.00
2020-12-26 23:54:13.000 361    13998.81  121.87   54913.36  88888.00
2020-12-26 23:54:14.000 361    13998.68  122.02   54913.40  88888.00
2020-12-26 23:54:15.000 361    13998.62  122.10   54913.31  88888.00
2020-12-26 23:54:16.000 361    13998.81  122.33   54913.15  88888.00
2020-12-26 23:54:17.000 361    13999.50  122.77   54913.06  88888.00
2020-12-26 23:54:18.000 361    13998.94  122.35   54913.32  88888.00
2020-12-26 23:54:19.000 361    13998.63  122.40   54913.33  88888.00
2020-12-26 23:54:20.000 361    13998.64  122.61   54913.09  88888.00
2020-12-26 23:54:21.000 361    13998.58  123.21   54912.27  88888.00
2020-12-26 23:54:22.000 361    14001.57  125.71   54910.01  88888.00
2020-12-26 23:54:23.000 361    13998.27  122.44   54913.36  88888.00
2020-12-26 23:54:24.000 361    13999.26  123.01   54913.00  88888.00
2020-12-26 23:54:25.000 361    13998.34  122.59   54913.18  88888.00
2020-12-26 23:54:26.000 361    13998.44  122.69   54913.19  88888.00
2020-12-26 23:54:27.000 361    14001.41  125.81   54910.10  88888.00
2020-12-26 23:54:28.000 361    13998.16  122.74   54913.18  88888.00
2020-12-26 23:54:29.000 361    13998.32  122.89   54913.10  88888.00
2020-12-26 23:54:30.000 361    13998.16  122.88   54913.15  88888.00
2020-12-26 23:54:31.000 361    13998.42  123.07   54913.01  88888.00
2020-12-26 23:54:32.000 361    13997.88  122.70   54913.27  88888.00
2020-12-26 23:54:33.000 361    13997.93  123.04   54913.18  88888.00
2020-12-26 23:54:34.000 361    13997.86  123.00   54913.10  88888.00
2020-12-26 23:54:35.000 361    13997.95  122.96   54913.17  88888.00
2020-12-26 23:54:36.000 361    13998.45  123.23   54913.07  88888.00
2020-12-26 23:54:37.000 361    13997.78  123.05   54912.98  88888.00
2020-12-26 23:54:38.000 361    13997.59  122.92   54913.01  88888.00
2020-12-26 23:54:39.000 361    13997.60  123.09   54912.92  88888.00
2020-12-26 23:54:40.000 361    13997.75  123.07   54912.97  88888.00
2020-12-26 23:54:41.000 361    13997.62  122.93   54913.07  88888.00
2020-12-26 23:54:42.000 361    13997.89  123.16   54912.99  88888.00
2020-12-26 23:54:43.000 361    13998.09  123.14   54912.81  88888.00
2020-12-26 23:54:44.000 361    13997.69  123.00   54912.90  88888.00
2020-12-26 23:54:45.000 361    13997.29  122.79   54912.96  88888.00
2020-12-26 23:54:46.000 361    13997.28  122.96   54912.80  88888.00
2020-12-26 23:54:47.000 361    13997.31  122.96   54912.85  88888.00
2020-12-26 23:54:48.000 361    13997.07  122.98   54912.87  88888.00
2020-12-26 23:54:49.000 361    13997.61  122.95   54912.76  88888.00
2020-12-26 23:54:50.000 361    13997.17  123.01   54912.72  88888.00
2020-12-26 23:54:51.000 361    13997.01  122.96   54912.71  88888.00
2020-12-26 23:54:52.000 361    14000.13  126.03   54909.65  88888.00
2020-12-26 23:54:53.000 361    13996.83  122.90   54912.86  88888.00
2020-12-26 23:54:54.000 361    13996.79  123.12   54912.52  88888.00
2020-12-26 23:54:55.000 361    13996.68  122.91   54912.65  88888.00
2020-12-26 23:54:56.000 361    13997.12  123.21   54912.50  88888.00
2020-12-26 23:54:57.000 361    13996.59  123.12   54912.52  88888.00
2020-12-26 23:54:58.000 361    13999.88  126.32   54909.34  88888.00
2020-12-26 23:54:59.000 361    13996.56  123.19   54912.44  88888.00
2020-12-26 23:55:00.000 361    13996.29  123.01   54912.70  88888.00
2020-12-26 23:55:01.000 361    13997.12  123.63   54912.28  88888.00
2020-12-26 23:55:02.000 361    13998.03  124.49   54911.37  88888.00
2020-12-26 23:55:03.000 361    13996.40  123.27   54912.49  88888.00
2020-12-26 23:55:04.000 361    13996.27  123.14   54912.29  88888.00
2020-12-26 23:55:05.000 361    13996.14  123.15   54912.38  88888.00
2020-12-26 23:55:06.000 361    13996.10  123.30   54912.31  88888.00
2020-12-26 23:55:07.000 361    13996.50  123.28   54912.33  88888.00
2020-12-26 23:55:08.000 361    13999.36  126.42   54909.23  88888.00
2020-12-26 23:55:09.000 361    13996.05  123.18   54912.28  88888.00
2020-12-26 23:55:10.000 361    13995.79  123.01   54912.47  88888.00
2020-12-26 23:55:11.000 361    13995.73  123.14   54912.32  88888.00
2020-12-26 23:55:12.000 361    13995.35  122.88   54912.55  88888.00
2020-12-26 23:55:13.000 361    13995.42  122.84   54912.36  88888.00
2020-12-26 23:55:14.000 361    13995.74  123.15   54912.22  88888.00
2020-12-26 23:55:15.000 361    13995.42  122.87   54912.32  88888.00
2020-12-26 23:55:16.000 361    13998.68  126.24   54908.95  88888.00
2020-12-26 23:55:17.000 361    13995.04  122.75   54912.16  88888.00
2020-12-26 23:55:18.000 361    13994.98  122.90   54912.12  88888.00
2020-12-26 23:55:19.000 361    13994.92  122.86   54912.15  88888.00
2020-12-26 23:55:20.000 361    13995.94  123.55   54911.20  88888.00
2020-12-26 23:55:21.000 361    13995.23  122.77   54912.20  88888.00
2020-12-26 23:55:22.000 361    13997.85  125.92   54908.66  88888.00
2020-12-26 23:55:23.000 361    13994.72  122.78   54911.97  88888.00
2020-12-26 23:55:24.000 361    13994.55  122.70   54912.08  88888.00
2020-12-26 23:55:25.000 361    13994.59  122.41   54912.02  88888.00
2020-12-26 23:55:26.000 361    13994.38  122.75   54911.99  88888.00
2020-12-26 23:55:27.000 361    13994.54  122.61   54912.02  88888.00
2020-12-26 23:55:28.000 361    13994.27  122.45   54911.93  88888.00
2020-12-26 23:55:29.000 361    13997.45  125.61   54908.77  88888.00
2020-12-26 23:55:30.000 361    13994.23  122.22   54912.04  88888.00
2020-12-26 23:55:31.000 361    13994.11  122.38   54911.79  88888.00
2020-12-26 23:55:32.000 361    13994.67  122.62   54911.70  88888.00
2020-12-26 23:55:33.000 361    13994.55  122.33   54911.86  88888.00
2020-12-26 23:55:34.000 361    13997.41  125.40   54908.59  88888.00
2020-12-26 23:55:35.000 361    13994.04  122.21   54911.67  88888.00
2020-12-26 23:55:36.000 361    13993.79  121.92   54911.83  88888.00
2020-12-26 23:55:37.000 361    13993.90  121.81   54911.61  88888.00
2020-12-26 23:55:38.000 361    13993.90  121.88   54911.65  88888.00
2020-12-26 23:55:39.000 361    13994.27  121.83   54911.68  88888.00
2020-12-26 23:55:40.000 361    13996.95  125.15   54908.39  88888.00
2020-12-26 23:55:41.000 361    13994.34  122.25   54911.15  88888.00
2020-12-26 23:55:42.000 361    13993.79  121.69   54911.45  88888.00
2020-12-26 23:55:43.000 361    13993.37  121.37   54911.77  88888.00
2020-12-26 23:55:44.000 361    13993.59  121.64   54911.47  88888.00
2020-12-26 23:55:45.000 361    13994.11  122.06   54911.27  88888.00
2020-12-26 23:55:46.000 361    13994.23  122.00   54911.43  88888.00
2020-12-26 23:55:47.000 361    13993.42  121.44   54911.44  88888.00
2020-12-26 23:55:48.000 361    13993.55  121.48   54911.62  88888.00
2020-12-26 23:55:49.000 361    13996.59  124.50   54908.26  88888.00
2020-12-26 23:55:50.000 361    13993.30  121.38   54911.50  88888.00
2020-12-26 23:55:51.000 361    13993.14  121.42   54911.20  88888.00
2020-12-26 23:55:52.000 361    13993.29  121.42   54911.26  88888.00
2020-12-26 23:55:53.000 361    13993.22  121.45   54911.25  88888.00
2020-12-26 23:55:54.000 361    13993.30  121.39   54911.47  88888.00
2020-12-26 23:55:55.000 361    13996.27  124.58   54908.26  88888.00
2020-12-26 23:55:56.000 361    13993.35  121.64   54911.19  88888.00
2020-12-26 23:55:57.000 361    13993.85  121.59   54911.28  88888.00
2020-12-26 23:55:58.000 361    13993.53  121.48   54911.45  88888.00
2020-12-26 23:55:59.000 361    13993.22  121.38   54911.33  88888.00
2020-12-26 23:56:00.000 361    13993.08  121.49   54911.44  88888.00
2020-12-26 23:56:01.000 361    13993.17  121.48   54911.17  88888.00
2020-12-26 23:56:02.000 361    13993.44  121.77   54911.15  88888.00
2020-12-26 23:56:03.000 361    13992.95  121.46   54911.26  88888.00
2020-12-26 23:56:04.000 361    13993.69  121.69   54911.19  88888.00
2020-12-26 23:56:05.000 361    13993.17  121.54   54911.32  88888.00
2020-12-26 23:56:06.000 361    13993.01  121.39   54911.15  88888.00
2020-12-26 23:56:07.000 361    13992.79  121.27   54911.44  88888.00
2020-12-26 23:56:08.000 361    13992.85  121.54   54911.14  88888.00
2020-12-26 23:56:09.000 361    13993.02  121.37   54911.26  88888.00
2020-12-26 23:56:10.000 361    13993.55  121.67   54910.97  88888.00
2020-12-26 23:56:11.000 361    13993.24  121.48   54911.13  88888.00
2020-12-26 23:56:12.000 361    13993.16  121.41   54911.06  88888.00
2020-12-26 23:56:13.000 361    13992.97  121.31   54911.09  88888.00
2020-12-26 23:56:14.000 361    13992.96  121.38   54911.15  88888.00
2020-12-26 23:56:15.000 361    13993.06  121.38   54911.11  88888.00
2020-12-26 23:56:16.000 361    13997.33  126.07   54906.12  88888.00
2020-12-26 23:56:17.000 361    13995.60  123.21   54909.36  88888.00
2020-12-26 23:56:18.000 361    13993.08  121.25   54911.08  88888.00
2020-12-26 23:56:19.000 361    13993.21  121.44   54910.81  88888.00
2020-12-26 23:56:20.000 361    13993.13  121.20   54910.93  88888.00
2020-12-26 23:56:21.000 361    13992.94  121.30   54911.07  88888.00
2020-12-26 23:56:22.000 361    13996.75  124.99   54907.69  88888.00
2020-12-26 23:56:23.000 361    13993.80  121.83   54910.66  88888.00
2020-12-26 23:56:24.000 361    13993.36  121.49   54910.85  88888.00
2020-12-26 23:56:25.000 361    13993.18  121.38   54911.04  88888.00
2020-12-26 23:56:26.000 361    13993.58  121.76   54910.72  88888.00
2020-12-26 23:56:27.000 361    13993.29  121.54   54910.92  88888.00
2020-12-26 23:56:28.000 361    13993.14  121.43   54911.08  88888.00
2020-12-26 23:56:29.000 361    13993.66  121.58   54911.05  88888.00
2020-12-26 23:56:30.000 361    13993.50  121.51   54911.00  88888.00
2020-12-26 23:56:31.000 361    13993.55  122.08   54910.62  88888.00
2020-12-26 23:56:32.000 361    13993.46  121.86   54910.83  88888.00
2020-12-26 23:56:33.000 361    13993.12  121.58   54910.93  88888.00
2020-12-26 23:56:34.000 361    13993.65  122.07   54910.71  88888.00
2020-12-26 23:56:35.000 361    13993.75  121.93   54911.01  88888.00
2020-12-26 23:56:36.000 361    13994.07  122.17   54910.71  88888.00
2020-12-26 23:56:37.000 361    13993.67  122.10   54910.74  88888.00
2020-12-26 23:56:38.000 361    13993.38  121.92   54910.89  88888.00
2020-12-26 23:56:39.000 361    13993.45  121.87   54910.82  88888.00
2020-12-26 23:56:40.000 361    13993.37  121.92   54911.01  88888.00
2020-12-26 23:56:41.000 361    13993.50  122.05   54910.96  88888.00
2020-12-26 23:56:42.000 361    13993.89  122.23   54910.81  88888.00
2020-12-26 23:56:43.000 361    13993.59  122.15   54910.91  88888.00
2020-12-26 23:56:44.000 361    13993.77  122.12   54910.98  88888.00
2020-12-26 23:56:45.000 361    13993.54  122.11   54910.81  88888.00
2020-12-26 23:56:46.000 361    13993.86  122.30   54910.80  88888.00
2020-12-26 23:56:47.000 361    13997.30  125.80   54907.30  88888.00
2020-12-26 23:56:48.000 361    13994.04  122.65   54910.68  88888.00
2020-12-26 23:56:49.000 361    13993.73  122.40   54910.91  88888.00
2020-12-26 23:56:50.000 361    13993.62  122.38   54910.69  88888.00
2020-12-26 23:56:51.000 361    13993.59  122.67   54910.73  88888.00
2020-12-26 23:56:52.000 361    13996.78  125.82   54907.57  88888.00
2020-12-26 23:56:53.000 361    13993.57  122.46   54910.81  88888.00
2020-12-26 23:56:54.000 361    13994.02  122.76   54910.82  88888.00
2020-12-26 23:56:55.000 361    13994.00  122.66   54910.91  88888.00
2020-12-26 23:56:56.000 361    13993.91  122.79   54910.47  88888.00
2020-12-26 23:56:57.000 361    13993.97  123.15   54910.46  88888.00
2020-12-26 23:56:58.000 361    13993.78  122.67   54910.86  88888.00
2020-12-26 23:56:59.000 361    13993.79  122.75   54910.70  88888.00
2020-12-26 23:57:00.000 361    13994.45  123.09   54910.52  88888.00
2020-12-26 23:57:01.000 361    13994.27  122.88   54910.76  88888.00
2020-12-26 23:57:02.000 361    13994.05  122.74   54910.72  88888.00
2020-12-26 23:57:03.000 361    13993.80  122.70   54910.66  88888.00
2020-12-26 23:57:04.000 361    13993.61  122.76   54910.66  88888.00
2020-12-26 23:57:05.000 361    13993.85  122.85   54910.64  88888.00
2020-12-26 23:57:06.000 361    13993.84  122.70   54910.83  88888.00
2020-12-26 23:57:07.000 361    13994.19  122.93   54910.71  88888.00
2020-12-26 23:57:08.000 361    13993.98  122.94   54910.86  88888.00
2020-12-26 23:57:09.000 361    13994.21  123.14   54910.81  88888.00
2020-12-26 23:57:10.000 361    13994.12  123.13   54910.48  88888.00
2020-12-26 23:57:11.000 361    13998.77  127.40   54906.08  88888.00
2020-12-26 23:57:12.000 361    13996.49  125.08   54909.23  88888.00
2020-12-26 23:57:13.000 361    13994.34  123.07   54910.71  88888.00
2020-12-26 23:57:14.000 361    13994.31  123.11   54910.71  88888.00
2020-12-26 23:57:15.000 361    13994.13  123.32   54910.56  88888.00
2020-12-26 23:57:16.000 361    13994.16  123.19   54910.64  88888.00
2020-12-26 23:57:17.000 361    13997.49  126.46   54907.47  88888.00
2020-12-26 23:57:18.000 361    13994.38  123.29   54910.75  88888.00
2020-12-26 23:57:19.000 361    13994.88  123.67   54910.70  88888.00
2020-12-26 23:57:20.000 361    13994.51  123.55   54910.70  88888.00
2020-12-26 23:57:21.000 361    13994.36  123.38   54910.82  88888.00
2020-12-26 23:57:22.000 361    13994.34  123.32   54910.87  88888.00
2020-12-26 23:57:23.000 361    13997.66  126.84   54907.54  88888.00
2020-12-26 23:57:24.000 361    13994.35  123.33   54910.80  88888.00
2020-12-26 23:57:25.000 361    13994.77  123.60   54910.78  88888.00
2020-12-26 23:57:26.000 361    13994.84  123.68   54910.86  88888.00
2020-12-26 23:57:27.000 361    13994.48  123.49   54910.84  88888.00
2020-12-26 23:57:28.000 361    13994.43  123.48   54910.65  88888.00
2020-12-26 23:57:29.000 361    13994.46  123.47   54910.59  88888.00
2020-12-26 23:57:30.000 361    13994.10  123.00   54911.23  88888.00
2020-12-26 23:57:31.000 361    13994.68  123.50   54910.51  88888.00
2020-12-26 23:57:32.000 361    13994.89  123.56   54910.68  88888.00
2020-12-26 23:57:33.000 361    13994.52  123.41   54910.74  88888.00
2020-12-26 23:57:34.000 361    13994.48  123.53   54910.41  88888.00
2020-12-26 23:57:35.000 361    13994.58  123.50   54910.77  88888.00
2020-12-26 23:57:36.000 361    13994.37  123.45   54910.77  88888.00
2020-12-26 23:57:37.000 361    13994.50  123.69   54910.46  88888.00
2020-12-26 23:57:38.000 361    13994.86  123.50   54910.65  88888.00
2020-12-26 23:57:39.000 361    13994.66  123.58   54910.76  88888.00
2020-12-26 23:57:40.000 361    13994.56  123.52   54910.80  88888.00
2020-12-26 23:57:41.000 361    13994.65  123.50   54910.93  88888.00
2020-12-26 23:57:42.000 361    13994.73  123.69   54910.76  88888.00
2020-12-26 23:57:43.000 361    13997.78  126.78   54907.57  88888.00
2020-12-26 23:57:44.000 361    13995.18  123.88   54910.67  88888.00
2020-12-26 23:57:45.000 361    13994.91  123.58   54910.79  88888.00
2020-12-26 23:57:46.000 361    13994.90  123.73   54910.72  88888.00
2020-12-26 23:57:47.000 361    13994.52  123.56   54910.97  88888.00
2020-12-26 23:57:48.000 361    13994.81  124.04   54910.70  88888.00
2020-12-26 23:57:49.000 361    13997.83  126.68   54907.59  88888.00
2020-12-26 23:57:50.000 361    13995.25  123.57   54910.96  88888.00
2020-12-26 23:57:51.000 361    13995.42  124.39   54910.04  88888.00
2020-12-26 23:57:52.000 361    13994.81  123.70   54910.91  88888.00
2020-12-26 23:57:53.000 361    13994.80  123.61   54910.88  88888.00
2020-12-26 23:57:54.000 361    13994.75  123.50   54910.81  88888.00
2020-12-26 23:57:55.000 361    13994.55  123.52   54910.92  88888.00
2020-12-26 23:57:56.000 361    13994.86  123.50   54910.83  88888.00
2020-12-26 23:57:57.000 361    13995.01  123.46   54911.01  88888.00
2020-12-26 23:57:58.000 361    13994.58  123.42   54911.02  88888.00
2020-12-26 23:57:59.000 361    13994.55  123.41   54910.94  88888.00
2020-12-26 23:58:00.000 361    13994.47  123.43   54910.99  88888.00
2020-12-26 23:58:01.000 361    13994.60  123.46   54910.87  88888.00
2020-12-26 23:58:02.000 361    13994.59  123.34   54910.99  88888.00
2020-12-26 23:58:03.000 361    13997.82  126.53   54907.73  88888.00
2020-12-26 23:58:04.000 361    13994.59  123.10   54910.96  88888.00
2020-12-26 23:58:05.000 361    13994.59  123.31   54910.80  88888.00
2020-12-26 23:58:06.000 361    13994.56  123.25   54910.82  88888.00
2020-12-26 23:58:07.000 361    13994.38  123.06   54911.06  88888.00
2020-12-26 23:58:08.000 361    13997.80  126.39   54907.69  88888.00
2020-12-26 23:58:09.000 361    13994.99  123.38   54910.72  88888.00
2020-12-26 23:58:10.000 361    13994.53  123.02   54911.13  88888.00
2020-12-26 23:58:11.000 361    13994.50  123.04   54911.03  88888.00
2020-12-26 23:58:12.000 361    13995.43  123.69   54910.52  88888.00
2020-12-26 23:58:13.000 361    13994.42  122.86   54911.06  88888.00
2020-12-26 23:58:14.000 361    13994.58  122.99   54911.04  88888.00
2020-12-26 23:58:15.000 361    13995.20  123.09   54910.89  88888.00
2020-12-26 23:58:16.000 361    13994.82  122.97   54910.94  88888.00
2020-12-26 23:58:17.000 361    13994.93  123.10   54910.78  88888.00
2020-12-26 23:58:18.000 361    13994.58  122.76   54911.09  88888.00
2020-12-26 23:58:19.000 361    13994.73  122.78   54910.81  88888.00
2020-12-26 23:58:20.000 361    13994.43  122.67   54911.08  88888.00
2020-12-26 23:58:21.000 361    13994.45  122.63   54911.00  88888.00
2020-12-26 23:58:22.000 361    13995.13  123.04   54911.00  88888.00
2020-12-26 23:58:23.000 361    13994.43  122.78   54911.00  88888.00
2020-12-26 23:58:24.000 361    13994.68  122.80   54910.89  88888.00
2020-12-26 23:58:25.000 361    13994.55  122.69   54910.91  88888.00
2020-12-26 23:58:26.000 361    13994.86  122.76   54910.83  88888.00
2020-12-26 23:58:27.000 361    13994.79  122.61   54910.88  88888.00
2020-12-26 23:58:28.000 361    13994.90  122.65   54910.95  88888.00
2020-12-26 23:58:29.000 361    13994.86  122.50   54911.07  88888.00
2020-12-26 23:58:30.000 361    13994.86  122.62   54911.15  88888.00
2020-12-26 23:58:31.000 361    13994.84  122.59   54910.90  88888.00
2020-12-26 23:58:32.000 361    13994.70  122.54   54910.99  88888.00
2020-12-26 23:58:33.000 361    13996.44  124.16   54908.53  88888.00
2020-12-26 23:58:34.000 361    13996.17  123.06   54910.88  88888.00
2020-12-26 23:58:35.000 361    13995.06  122.65   54911.02  88888.00
2020-12-26 23:58:36.000 361    13994.84  122.60   54911.08  88888.00
2020-12-26 23:58:37.000 361    13994.78  122.37   54911.02  88888.00
2020-12-26 23:58:38.000 361    13995.19  122.70   54911.12  88888.00
2020-12-26 23:58:39.000 361    13998.00  125.66   54907.79  88888.00
2020-12-26 23:58:40.000 361    13995.25  122.61   54911.08  88888.00
2020-12-26 23:58:41.000 361    13995.05  122.47   54911.06  88888.00
2020-12-26 23:58:42.000 361    13995.12  122.40   54911.10  88888.00
2020-12-26 23:58:43.000 361    13994.93  122.41   54911.15  88888.00
2020-12-26 23:58:44.000 361    13994.92  122.25   54911.13  88888.00
2020-12-26 23:58:45.000 361    13995.08  122.46   54911.00  88888.00
2020-12-26 23:58:46.000 361    13995.02  122.38   54911.02  88888.00
2020-12-26 23:58:47.000 361    13995.51  122.49   54911.08  88888.00
2020-12-26 23:58:48.000 361    13995.10  122.32   54911.05  88888.00
2020-12-26 23:58:49.000 361    13995.06  122.04   54911.41  88888.00
2020-12-26 23:58:50.000 361    13994.92  122.30   54911.27  88888.00
2020-12-26 23:58:51.000 361    13995.17  122.22   54911.16  88888.00
2020-12-26 23:58:52.000 361    13995.19  122.25   54911.12  88888.00
2020-12-26 23:58:53.000 361    13998.23  125.84   54907.52  88888.00
2020-12-26 23:58:54.000 361    13998.67  125.73   54907.73  88888.00
2020-12-26 23:58:55.000 361    13995.50  122.38   54911.09  88888.00
2020-12-26 23:58:56.000 361    13995.20  122.14   54911.28  88888.00
2020-12-26 23:58:57.000 361    13995.20  122.18   54911.27  88888.00
2020-12-26 23:58:58.000 361    13995.86  122.50   54911.16  88888.00
2020-12-26 23:58:59.000 361    13998.80  125.56   54907.98  88888.00
2020-12-26 23:59:00.000 361    13995.63  122.35   54910.97  88888.00
2020-12-26 23:59:01.000 361    13995.37  122.13   54911.12  88888.00
2020-12-26 23:59:02.000 361    13995.47  122.19   54911.20  88888.00
2020-12-26 23:59:03.000 361    13995.26  122.16   54911.11  88888.00
2020-12-26 23:59:04.000 361    13995.42  122.10   54911.19  88888.00
2020-12-26 23:59:05.000 361    13995.60  122.20   54911.12  88888.00
2020-12-26 23:59:06.000 361    13995.35  122.07   54911.24  88888.00
2020-12-26 23:59:07.000 361    13995.64  122.38   54910.84  88888.00
2020-12-26 23:59:08.000 361    13995.25  122.27   54911.07  88888.00
2020-12-26 23:59:09.000 361    13995.31  121.97   54911.13  88888.00
2020-12-26 23:59:10.000 361    13998.35  125.31   54908.01  88888.00
2020-12-26 23:59:11.000 361    13995.14  122.10   54911.12  88888.00
2020-12-26 23:59:12.000 361    13995.89  122.36   54911.03  88888.00
2020-12-26 23:59:13.000 361    13995.30  122.04   54910.83  88888.00
2020-12-26 23:59:14.000 361    13995.33  122.19   54911.11  88888.00
2020-12-26 23:59:15.000 361    13995.52  122.36   54911.01  88888.00
2020-12-26 23:59:16.000 361    13995.33  122.21   54911.17  88888.00
2020-12-26 23:59:17.000 361    13995.12  122.10   54911.23  88888.00
2020-12-26 23:59:18.000 361    13995.52  122.28   54911.05  88888.00
2020-12-26 23:59:19.000 361    13995.32  122.06   54911.13  88888.00
2020-12-26 23:59:20.000 361    13995.19  121.89   54911.16  88888.00
2020-12-26 23:59:21.000 361    13995.42  122.26   54911.17  88888.00
2020-12-26 23:59:22.000 361    13995.33  122.21   54911.06  88888.00
2020-12-26 23:59:23.000 361    13995.87  122.24   54911.16  88888.00
2020-12-26 23:59:24.000 361    13996.17  122.54   54910.93  88888.00
2020-12-26 23:59:25.000 361    13998.98  125.34   54908.03  88888.00
2020-12-26 23:59:26.000 361    13995.46  122.18   54911.08  88888.00
2020-12-26 23:59:27.000 361    13995.35  122.01   54911.21  88888.00
2020-12-26 23:59:28.000 361    13995.65  122.38   54911.14  88888.00
2020-12-26 23:59:29.000 361    13995.46  122.04   54911.10  88888.00
2020-12-26 23:59:30.000 361    13996.23  122.51   54910.92  88888.00
2020-12-26 23:59:31.000 361    13998.88  125.55   54907.84  88888.00
2020-12-26 23:59:32.000 361    13995.88  122.26   54911.15  88888.00
2020-12-26 23:59:33.000 361    13995.54  122.26   54911.07  88888.00
2020-12-26 23:59:34.000 361    13995.47  122.25   54910.94  88888.00
2020-12-26 23:59:35.000 361    13995.70  122.24   54911.01  88888.00
2020-12-26 23:59:36.000 361    13995.79  122.23   54911.00  88888.00
2020-12-26 23:59:37.000 361    13995.90  122.31   54911.09  88888.00
2020-12-26 23:59:38.000 361    13995.68  122.17   54911.02  88888.00
2020-12-26 23:59:39.000 361    13995.82  122.32   54910.94  88888.00
2020-12-26 23:59:40.000 361    13995.83  122.23   54911.06  88888.00
2020-12-26 23:59:41.000 361    13995.73  122.21   54911.01  88888.00
2020-12-26 23:59:42.000 361    13999.12  125.72   54907.58  88888.00
2020-12-26 23:59:43.000 361    13996.06  122.57   54911.00  88888.00
2020-12-26 23:59:44.000 361    13995.79  122.37   54911.01  88888.00
2020-12-26 23:59:45.000 361    13995.98  122.16   54910.98  88888.00
2020-12-26 23:59:46.000 361    13995.82  122.14   54911.10  88888.00
2020-12-26 23:59:47.000 361    13995.88  122.22   54911.04  88888.00
2020-12-26 23:59:48.000 361    13999.10  125.86   54907.57  88888.00
2020-12-26 23:59:49.000 361    13996.33  122.43   54911.04  88888.00
2020-12-26 23:59:50.000 361    13996.30  122.17   54911.11  88888.00
2020-12-26 23:59:51.000 361    13995.92  122.02   54910.92  88888.00
2020-12-26 23:59:52.000 361    13996.07  122.27   54910.78  88888.00
2020-12-26 23:59:53.000 361    13996.14  122.40   54910.86  88888.00
2020-12-26 23:59:54.000 361    13995.81  122.06   54910.86  88888.00
2020-12-26 23:59:55.000 361    13996.34  122.10   54910.74  88888.00
2020-12-26 23:59:56.000 361    13996.15  122.27   54910.72  88888.00
2020-12-26 23:59:57.000 361    13996.11  122.07   54911.03  88888.00
2020-12-26 23:59:58.000 361    13995.83  121.85   54911.04  88888.00
2020-12-26 23:59:59.000 361    13996.01  121.85   54910.80  88888.00